2015-11-05T15:58:00.139Z|I-OCEAN7-304-XXXX| 26.50 12.932 40.538 34.648 1499.9749 15:57:56.08M 2015-11-05T15:58:00.344Z|I-OCEAN7-304-XXXX| 26.49 12.932 40.537 34.647 1499.9735 15:57:56.28M 2015-11-05T15:58:00.550Z|I-OCEAN7-304-XXXX| 26.51 12.932 40.537 34.646 1499.9731 15:57:56.48M 2015-11-05T15:58:00.750Z|I-OCEAN7-304-XXXX| 26.50 12.932 40.536 34.645 1499.9738 15:57:56.68M 2015-11-05T15:58:00.954Z|I-OCEAN7-304-XXXX| 26.46 12.932 40.537 34.645 1499.9738 15:57:56.88M 2015-11-05T15:58:01.155Z|I-OCEAN7-304-XXXX| 26.47 12.933 40.537 34.645 1499.9746 15:57:57.10M 2015-11-05T15:58:01.360Z|I-OCEAN7-304-XXXX| 26.47 12.933 40.537 34.645 1499.9752 15:57:57.30M 2015-11-05T15:58:01.564Z|I-OCEAN7-304-XXXX| 26.51 12.933 40.536 34.644 1499.9763 15:57:57.50M 2015-11-05T15:58:01.765Z|I-OCEAN7-304-XXXX| 26.47 12.933 40.537 34.644 1499.9763 15:57:57.70M 2015-11-05T15:58:01.965Z|I-OCEAN7-304-XXXX| 26.47 12.933 40.537 34.645 1499.9767 15:57:57.89M 2015-11-05T15:58:02.170Z|I-OCEAN7-304-XXXX| 26.47 12.934 40.537 34.645 1499.9773 15:57:58.11M 2015-11-05T15:58:02.375Z|I-OCEAN7-304-XXXX| 26.48 12.934 40.537 34.644 1499.9785 15:57:58.31M 2015-11-05T15:58:02.580Z|I-OCEAN7-304-XXXX| 26.48 12.934 40.537 34.644 1499.9783 15:57:58.51M 2015-11-05T15:58:02.780Z|I-OCEAN7-304-XXXX| 26.51 12.934 40.536 34.643 1499.9783 15:57:58.71M 2015-11-05T15:58:02.985Z|I-OCEAN7-304-XXXX| 26.50 12.934 40.536 34.643 1499.9775 15:57:58.91M 2015-11-05T15:58:03.190Z|I-OCEAN7-304-XXXX| 26.50 12.934 40.536 34.643 1499.9772 15:57:59.13M 2015-11-05T15:58:03.390Z|I-OCEAN7-304-XXXX| 26.48 12.934 40.536 34.643 1499.9775 15:57:59.33M 2015-11-05T15:58:03.610Z|I-OCEAN7-304-XXXX| 26.49 12.934 40.537 34.644 1499.9780 15:57:59.53M 2015-11-05T15:58:03.795Z|I-OCEAN7-304-XXXX| 26.49 12.933 40.537 34.644 1499.9769 15:57:59.74M 2015-11-05T15:58:04.000Z|I-OCEAN7-304-XXXX| 26.49 12.933 40.536 34.644 1499.9760 15:57:59.92M 2015-11-05T15:58:04.200Z|I-OCEAN7-304-XXXX| 26.48 12.933 40.536 34.644 1499.9755 15:58:00.14M 2015-11-05T15:58:04.405Z|I-OCEAN7-304-XXXX| 26.51 12.933 40.536 34.644 1499.9752 15:58:00.34M 2015-11-05T15:58:04.605Z|I-OCEAN7-304-XXXX| 26.50 12.933 40.537 34.645 1499.9755 15:58:00.54M 2015-11-05T15:58:04.810Z|I-OCEAN7-304-XXXX| 26.50 12.933 40.537 34.645 1499.9755 15:58:00.74M 2015-11-05T15:58:05.015Z|I-OCEAN7-304-XXXX| 26.54 12.933 40.536 34.645 1499.9755 15:58:00.94M 2015-11-05T15:58:05.215Z|I-OCEAN7-304-XXXX| 26.52 12.933 40.536 34.645 1499.9753 15:58:01.16M 2015-11-05T15:58:05.420Z|I-OCEAN7-304-XXXX| 26.52 12.933 40.537 34.645 1499.9757 15:58:01.36M 2015-11-05T15:58:05.655Z|I-OCEAN7-304-XXXX| 26.48 12.933 40.537 34.646 1499.9761 15:58:01.56M 2015-11-05T15:58:05.856Z|I-OCEAN7-304-XXXX| 26.50 12.933 40.538 34.646 1499.9767 15:58:01.76M 2015-11-05T15:58:06.030Z|I-OCEAN7-304-XXXX| 26.49 12.933 40.538 34.646 1499.9768 15:58:01.95M 2015-11-05T15:58:06.255Z|I-OCEAN7-304-XXXX| 26.50 12.933 40.538 34.647 1499.9777 15:58:02.17M 2015-11-05T15:58:06.435Z|I-OCEAN7-304-XXXX| 26.50 12.933 40.538 34.647 1499.9780 15:58:02.37M 2015-11-05T15:58:06.640Z|I-OCEAN7-304-XXXX| 26.50 12.933 40.538 34.646 1499.9780 15:58:02.57M 2015-11-05T15:58:06.840Z|I-OCEAN7-304-XXXX| 26.51 12.933 40.539 34.647 1499.9792 15:58:02.77M 2015-11-05T15:58:07.040Z|I-OCEAN7-304-XXXX| 26.50 12.933 40.539 34.647 1499.9795 15:58:02.97M 2015-11-05T15:58:07.245Z|I-OCEAN7-304-XXXX| 26.50 12.933 40.539 34.647 1499.9801 15:58:03.18M 2015-11-05T15:58:07.450Z|I-OCEAN7-304-XXXX| 26.48 12.934 40.540 34.647 1499.9812 15:58:03.38M 2015-11-05T15:58:07.650Z|I-OCEAN7-304-XXXX| 26.50 12.934 40.540 34.647 1499.9812 15:58:03.58M 2015-11-05T15:58:07.855Z|I-OCEAN7-304-XXXX| 26.50 12.933 40.540 34.648 1499.9812 15:58:03.78M 2015-11-05T15:58:08.075Z|I-OCEAN7-304-XXXX| 26.50 12.934 40.541 34.648 1499.9822 15:58:04.00M 2015-11-05T15:58:08.265Z|I-OCEAN7-304-XXXX| 26.52 12.934 40.534 34.642 1499.9752 15:58:04.22M 2015-11-05T15:58:08.465Z|I-OCEAN7-304-XXXX| 26.54 12.934 40.534 34.641 1499.9750 15:58:04.40M 2015-11-05T15:58:08.670Z|I-OCEAN7-304-XXXX| 26.54 12.934 40.533 34.641 1499.9741 15:58:04.60M 2015-11-05T15:58:08.870Z|I-OCEAN7-304-XXXX| 26.54 12.934 40.533 34.641 1499.9744 15:58:04.80M 2015-11-05T15:58:09.075Z|I-OCEAN7-304-XXXX| 26.50 12.933 40.534 34.641 1499.9738 15:58:05.02M 2015-11-05T15:58:09.280Z|I-OCEAN7-304-XXXX| 26.50 12.934 40.533 34.641 1499.9738 15:58:05.22M 2015-11-05T15:58:09.480Z|I-OCEAN7-304-XXXX| 26.53 12.934 40.533 34.641 1499.9741 15:58:05.42M 2015-11-05T15:58:09.685Z|I-OCEAN7-304-XXXX| 26.53 12.934 40.533 34.641 1499.9741 15:58:05.61M 2015-11-05T15:58:09.885Z|I-OCEAN7-304-XXXX| 26.55 12.933 40.534 34.642 1499.9753 15:58:05.81M 2015-11-05T15:58:10.090Z|I-OCEAN7-304-XXXX| 26.51 12.933 40.535 34.643 1499.9757 15:58:06.03M 2015-11-05T15:58:10.290Z|I-OCEAN7-304-XXXX| 26.52 12.933 40.536 34.644 1499.9762 15:58:06.23M 2015-11-05T15:58:10.495Z|I-OCEAN7-304-XXXX| 26.52 12.932 40.537 34.646 1499.9753 15:58:06.43M 2015-11-05T15:58:10.700Z|I-OCEAN7-304-XXXX| 26.53 12.932 40.538 34.647 1499.9761 15:58:06.63M 2015-11-05T15:58:10.900Z|I-OCEAN7-304-XXXX| 26.53 12.932 40.539 34.647 1499.9769 15:58:06.83M 2015-11-05T15:58:11.105Z|I-OCEAN7-304-XXXX| 26.53 12.932 40.540 34.649 1499.9773 15:58:07.05M 2015-11-05T15:58:11.305Z|I-OCEAN7-304-XXXX| 26.54 12.932 40.540 34.650 1499.9779 15:58:07.25M 2015-11-05T15:58:11.510Z|I-OCEAN7-304-XXXX| 26.54 12.931 40.541 34.650 1499.9783 15:58:07.45M 2015-11-05T15:58:11.715Z|I-OCEAN7-304-XXXX| 26.55 12.931 40.542 34.651 1499.9789 15:58:07.65M 2015-11-05T15:58:11.915Z|I-OCEAN7-304-XXXX| 26.53 12.932 40.541 34.651 1499.9786 15:58:07.85M 2015-11-05T15:58:12.120Z|I-OCEAN7-304-XXXX| 26.50 12.932 40.541 34.650 1499.9784 15:58:08.06M 2015-11-05T15:58:12.320Z|I-OCEAN7-304-XXXX| 26.47 12.932 40.541 34.650 1499.9779 15:58:08.26M 2015-11-05T15:58:12.545Z|I-OCEAN7-304-XXXX| 26.48 12.932 40.541 34.650 1499.9788 15:58:08.46M 2015-11-05T15:58:12.730Z|I-OCEAN7-304-XXXX| 26.47 12.932 40.541 34.650 1499.9780 15:58:08.68M 2015-11-05T15:58:12.930Z|I-OCEAN7-304-XXXX| 26.51 12.932 40.540 34.649 1499.9788 15:58:08.86M 2015-11-05T15:58:13.135Z|I-OCEAN7-304-XXXX| 26.48 12.933 40.540 34.648 1499.9784 15:58:09.08M 2015-11-05T15:58:13.335Z|I-OCEAN7-304-XXXX| 26.48 12.933 40.540 34.648 1499.9788 15:58:09.28M 2015-11-05T15:58:13.545Z|I-OCEAN7-304-XXXX| 26.47 12.933 40.540 34.647 1499.9800 15:58:09.48M 2015-11-05T15:58:13.745Z|I-OCEAN7-304-XXXX| 26.49 12.934 40.539 34.647 1499.9802 15:58:09.68M 2015-11-05T15:58:13.945Z|I-OCEAN7-304-XXXX| 26.48 12.934 40.539 34.646 1499.9796 15:58:09.87M 2015-11-05T15:58:14.150Z|I-OCEAN7-304-XXXX| 26.44 12.933 40.539 34.646 1499.9780 15:58:10.09M 2015-11-05T15:58:14.350Z|I-OCEAN7-304-XXXX| 26.44 12.933 40.539 34.646 1499.9780 15:58:10.29M 2015-11-05T15:58:14.555Z|I-OCEAN7-304-XXXX| 26.44 12.933 40.538 34.646 1499.9775 15:58:10.49M 2015-11-05T15:58:14.760Z|I-OCEAN7-304-XXXX| 26.44 12.933 40.539 34.647 1499.9775 15:58:10.69M 2015-11-05T15:58:14.960Z|I-OCEAN7-304-XXXX| 26.45 12.933 40.539 34.647 1499.9773 15:58:10.89M 2015-11-05T15:58:15.165Z|I-OCEAN7-304-XXXX| 26.45 12.933 40.539 34.647 1499.9772 15:58:11.11M 2015-11-05T15:58:15.370Z|I-OCEAN7-304-XXXX| 26.47 12.933 40.539 34.647 1499.9773 15:58:11.31M 2015-11-05T15:58:15.570Z|I-OCEAN7-304-XXXX| 26.47 12.933 40.539 34.647 1499.9771 15:58:11.50M 2015-11-05T15:58:15.775Z|I-OCEAN7-304-XXXX| 26.47 12.933 40.539 34.647 1499.9775 15:58:11.70M 2015-11-05T15:58:15.975Z|I-OCEAN7-304-XXXX| 26.47 12.933 40.540 34.648 1499.9784 15:58:11.90M 2015-11-05T15:58:16.180Z|I-OCEAN7-304-XXXX| 26.47 12.933 40.540 34.648 1499.9786 15:58:12.12M 2015-11-05T15:58:16.380Z|I-OCEAN7-304-XXXX| 26.47 12.932 40.540 34.649 1499.9786 15:58:12.32M 2015-11-05T15:58:16.585Z|I-OCEAN7-304-XXXX| 26.47 12.932 40.537 34.646 1499.9742 15:58:12.52M 2015-11-05T15:58:16.790Z|I-OCEAN7-304-XXXX| 26.45 12.932 40.537 34.645 1499.9735 15:58:12.72M 2015-11-05T15:58:17.010Z|I-OCEAN7-304-XXXX| 26.47 12.932 40.536 34.645 1499.9731 15:58:12.92M 2015-11-05T15:58:17.195Z|I-OCEAN7-304-XXXX| 26.50 12.932 40.536 34.645 1499.9740 15:58:13.15M 2015-11-05T15:58:17.395Z|I-OCEAN7-304-XXXX| 26.50 12.932 40.536 34.645 1499.9741 15:58:13.33M 2015-11-05T15:58:17.600Z|I-OCEAN7-304-XXXX| 26.52 12.933 40.535 34.644 1499.9738 15:58:13.53M 2015-11-05T15:58:17.805Z|I-OCEAN7-304-XXXX| 26.49 12.933 40.535 34.643 1499.9725 15:58:13.73M 2015-11-05T15:58:18.010Z|I-OCEAN7-304-XXXX| 26.49 12.932 40.534 34.643 1499.9722 15:58:13.93M 2015-11-05T15:58:18.210Z|I-OCEAN7-304-XXXX| 26.52 12.932 40.535 34.644 1499.9734 15:58:14.15M 2015-11-05T15:58:18.415Z|I-OCEAN7-304-XXXX| 26.52 12.933 40.536 34.644 1499.9747 15:58:14.35M 2015-11-05T15:58:18.615Z|I-OCEAN7-304-XXXX| 26.50 12.933 40.536 34.644 1499.9749 15:58:14.55M 2015-11-05T15:58:18.855Z|I-OCEAN7-304-XXXX| 26.53 12.933 40.536 34.645 1499.9757 15:58:14.75M 2015-11-05T15:58:19.025Z|I-OCEAN7-304-XXXX| 26.55 12.933 40.537 34.645 1499.9758 15:58:14.95M 2015-11-05T15:58:19.225Z|I-OCEAN7-304-XXXX| 26.59 12.933 40.537 34.645 1499.9771 15:58:15.17M 2015-11-05T15:58:19.430Z|I-OCEAN7-304-XXXX| 26.56 12.933 40.537 34.645 1499.9766 15:58:15.37M 2015-11-05T15:58:19.630Z|I-OCEAN7-304-XXXX| 26.56 12.933 40.537 34.645 1499.9772 15:58:15.56M 2015-11-05T15:58:19.835Z|I-OCEAN7-304-XXXX| 26.56 12.933 40.537 34.646 1499.9777 15:58:15.76M 2015-11-05T15:58:20.035Z|I-OCEAN7-304-XXXX| 26.55 12.933 40.538 34.646 1499.9781 15:58:15.96M 2015-11-05T15:58:20.240Z|I-OCEAN7-304-XXXX| 26.55 12.933 40.538 34.646 1499.9783 15:58:16.18M 2015-11-05T15:58:20.445Z|I-OCEAN7-304-XXXX| 26.55 12.933 40.538 34.645 1499.9783 15:58:16.38M 2015-11-05T15:58:20.645Z|I-OCEAN7-304-XXXX| 26.55 12.933 40.538 34.646 1499.9781 15:58:16.58M 2015-11-05T15:58:20.850Z|I-OCEAN7-304-XXXX| 26.56 12.933 40.538 34.645 1499.9789 15:58:16.78M 2015-11-05T15:58:21.055Z|I-OCEAN7-304-XXXX| 26.54 12.933 40.538 34.646 1499.9786 15:58:17.00M 2015-11-05T15:58:21.255Z|I-OCEAN7-304-XXXX| 26.53 12.933 40.538 34.646 1499.9788 15:58:17.20M 2015-11-05T15:58:21.475Z|I-OCEAN7-304-XXXX| 26.53 12.933 40.538 34.646 1499.9792 15:58:17.40M 2015-11-05T15:58:21.665Z|I-OCEAN7-304-XXXX| 26.52 12.933 40.538 34.645 1499.9780 15:58:17.61M 2015-11-05T15:58:21.866Z|I-OCEAN7-304-XXXX| 26.54 12.933 40.538 34.646 1499.9786 15:58:17.80M 2015-11-05T15:58:22.066Z|I-OCEAN7-304-XXXX| 26.52 12.933 40.538 34.646 1499.9792 15:58:18.01M 2015-11-05T15:58:22.271Z|I-OCEAN7-304-XXXX| 26.52 12.933 40.538 34.646 1499.9792 15:58:18.21M 2015-11-05T15:58:22.475Z|I-OCEAN7-304-XXXX| 26.52 12.934 40.539 34.646 1499.9803 15:58:18.41M 2015-11-05T15:58:22.675Z|I-OCEAN7-304-XXXX| 26.48 12.934 40.535 34.642 1499.9751 15:58:18.61M 2015-11-05T15:58:22.880Z|I-OCEAN7-304-XXXX| 26.47 12.934 40.534 34.642 1499.9745 15:58:18.81M 2015-11-05T15:58:23.080Z|I-OCEAN7-304-XXXX| 26.49 12.934 40.535 34.642 1499.9747 15:58:19.03M 2015-11-05T15:58:23.286Z|I-OCEAN7-304-XXXX| 26.46 12.934 40.535 34.643 1499.9747 15:58:19.22M 2015-11-05T15:58:23.490Z|I-OCEAN7-304-XXXX| 26.46 12.934 40.535 34.642 1499.9746 15:58:19.42M 2015-11-05T15:58:23.695Z|I-OCEAN7-304-XXXX| 26.46 12.933 40.534 34.642 1499.9731 15:58:19.63M 2015-11-05T15:58:23.895Z|I-OCEAN7-304-XXXX| 26.42 12.933 40.534 34.642 1499.9720 15:58:19.83M 2015-11-05T15:58:24.101Z|I-OCEAN7-304-XXXX| 26.46 12.933 40.533 34.641 1499.9716 15:58:20.04M 2015-11-05T15:58:24.301Z|I-OCEAN7-304-XXXX| 26.46 12.933 40.533 34.641 1499.9714 15:58:20.24M 2015-11-05T15:58:24.506Z|I-OCEAN7-304-XXXX| 26.47 12.933 40.533 34.642 1499.9711 15:58:20.44M 2015-11-05T15:58:24.706Z|I-OCEAN7-304-XXXX| 26.44 12.932 40.534 34.643 1499.9706 15:58:20.64M 2015-11-05T15:58:24.911Z|I-OCEAN7-304-XXXX| 26.44 12.932 40.534 34.643 1499.9706 15:58:20.84M 2015-11-05T15:58:25.110Z|I-OCEAN7-304-XXXX| 26.44 12.932 40.535 34.644 1499.9712 15:58:21.06M 2015-11-05T15:58:25.316Z|I-OCEAN7-304-XXXX| 26.43 12.932 40.535 34.644 1499.9716 15:58:21.26M 2015-11-05T15:58:25.521Z|I-OCEAN7-304-XXXX| 26.43 12.932 40.536 34.645 1499.9718 15:58:21.45M 2015-11-05T15:58:25.721Z|I-OCEAN7-304-XXXX| 26.43 12.932 40.536 34.645 1499.9728 15:58:21.65M 2015-11-05T15:58:25.941Z|I-OCEAN7-304-XXXX| 26.44 12.932 40.537 34.645 1499.9738 15:58:21.85M 2015-11-05T15:58:26.131Z|I-OCEAN7-304-XXXX| 26.48 12.933 40.537 34.645 1499.9750 15:58:22.09M 2015-11-05T15:58:26.331Z|I-OCEAN7-304-XXXX| 26.51 12.933 40.537 34.645 1499.9756 15:58:22.27M 2015-11-05T15:58:26.536Z|I-OCEAN7-304-XXXX| 26.50 12.933 40.537 34.646 1499.9760 15:58:22.47M 2015-11-05T15:58:26.741Z|I-OCEAN7-304-XXXX| 26.49 12.933 40.538 34.646 1499.9763 15:58:22.67M 2015-11-05T15:58:26.941Z|I-OCEAN7-304-XXXX| 26.49 12.934 40.538 34.645 1499.9800 15:58:22.87M 2015-11-05T15:58:27.146Z|I-OCEAN7-304-XXXX| 26.51 12.934 40.538 34.645 1499.9814 15:58:23.09M 2015-11-05T15:58:27.346Z|I-OCEAN7-304-XXXX| 26.48 12.935 40.539 34.645 1499.9814 15:58:23.29M 2015-11-05T15:58:27.551Z|I-OCEAN7-304-XXXX| 26.48 12.935 40.539 34.645 1499.9818 15:58:23.48M 2015-11-05T15:58:27.751Z|I-OCEAN7-304-XXXX| 26.48 12.934 40.539 34.646 1499.9816 15:58:23.68M 2015-11-05T15:58:27.956Z|I-OCEAN7-304-XXXX| 26.48 12.934 40.539 34.646 1499.9813 15:58:23.88M 2015-11-05T15:58:28.161Z|I-OCEAN7-304-XXXX| 26.46 12.935 40.539 34.645 1499.9814 15:58:24.10M 2015-11-05T15:58:28.361Z|I-OCEAN7-304-XXXX| 26.50 12.935 40.538 34.645 1499.9824 15:58:24.30M 2015-11-05T15:58:28.566Z|I-OCEAN7-304-XXXX| 26.50 12.935 40.538 34.644 1499.9823 15:58:24.50M 2015-11-05T15:58:28.766Z|I-OCEAN7-304-XXXX| 26.49 12.935 40.538 34.645 1499.9822 15:58:24.70M 2015-11-05T15:58:28.971Z|I-OCEAN7-304-XXXX| 26.48 12.935 40.538 34.645 1499.9822 15:58:24.90M 2015-11-05T15:58:29.176Z|I-OCEAN7-304-XXXX| 26.47 12.935 40.539 34.645 1499.9827 15:58:25.12M 2015-11-05T15:58:29.376Z|I-OCEAN7-304-XXXX| 26.52 12.935 40.539 34.646 1499.9829 15:58:25.32M 2015-11-05T15:58:29.581Z|I-OCEAN7-304-XXXX| 26.52 12.935 40.539 34.645 1499.9825 15:58:25.51M 2015-11-05T15:58:29.781Z|I-OCEAN7-304-XXXX| 26.52 12.935 40.538 34.645 1499.9819 15:58:25.71M 2015-11-05T15:58:29.986Z|I-OCEAN7-304-XXXX| 26.51 12.935 40.539 34.645 1499.9825 15:58:25.91M 2015-11-05T15:58:30.186Z|I-OCEAN7-304-XXXX| 26.51 12.934 40.540 34.646 1499.9828 15:58:26.13M 2015-11-05T15:58:30.411Z|I-OCEAN7-304-XXXX| 26.51 12.934 40.539 34.645 1499.9818 15:58:26.33M 2015-11-05T15:58:30.596Z|I-OCEAN7-304-XXXX| 26.50 12.934 40.539 34.646 1499.9817 15:58:26.55M 2015-11-05T15:58:30.801Z|I-OCEAN7-304-XXXX| 26.50 12.934 40.539 34.645 1499.9813 15:58:26.73M 2015-11-05T15:58:31.001Z|I-OCEAN7-304-XXXX| 26.53 12.935 40.539 34.645 1499.9821 15:58:26.93M 2015-11-05T15:58:31.201Z|I-OCEAN7-304-XXXX| 26.55 12.934 40.539 34.646 1499.9827 15:58:27.15M 2015-11-05T15:58:31.411Z|I-OCEAN7-304-XXXX| 26.55 12.934 40.539 34.646 1499.9829 15:58:27.34M 2015-11-05T15:58:31.611Z|I-OCEAN7-304-XXXX| 26.54 12.935 40.539 34.645 1499.9829 15:58:27.55M 2015-11-05T15:58:31.816Z|I-OCEAN7-304-XXXX| 26.51 12.935 40.538 34.645 1499.9819 15:58:27.74M 2015-11-05T15:58:32.016Z|I-OCEAN7-304-XXXX| 26.54 12.935 40.538 34.645 1499.9818 15:58:27.94M 2015-11-05T15:58:32.255Z|I-OCEAN7-304-XXXX| 26.54 12.934 40.538 34.645 1499.9808 15:58:28.16M 2015-11-05T15:58:32.456Z|I-OCEAN7-304-XXXX| 26.51 12.935 40.538 34.645 1499.9819 15:58:28.36M 2015-11-05T15:58:32.626Z|I-OCEAN7-304-XXXX| 26.52 12.935 40.539 34.645 1499.9824 15:58:28.56M 2015-11-05T15:58:32.826Z|I-OCEAN7-304-XXXX| 26.51 12.935 40.533 34.640 1499.9766 15:58:28.76M 2015-11-05T15:58:33.031Z|I-OCEAN7-304-XXXX| 26.51 12.932 40.533 34.642 1499.9702 15:58:28.96M 2015-11-05T15:58:33.236Z|I-OCEAN7-304-XXXX| 26.49 12.932 40.533 34.642 1499.9696 15:58:29.18M 2015-11-05T15:58:33.436Z|I-OCEAN7-304-XXXX| 26.52 12.932 40.534 34.643 1499.9697 15:58:29.38M 2015-11-05T15:58:33.641Z|I-OCEAN7-304-XXXX| 26.52 12.931 40.534 34.644 1499.9701 15:58:29.57M 2015-11-05T15:58:33.846Z|I-OCEAN7-304-XXXX| 26.52 12.931 40.535 34.645 1499.9705 15:58:29.77M 2015-11-05T15:58:34.046Z|I-OCEAN7-304-XXXX| 26.51 12.931 40.535 34.645 1499.9702 15:58:29.97M 2015-11-05T15:58:34.251Z|I-OCEAN7-304-XXXX| 26.47 12.931 40.535 34.645 1499.9691 15:58:30.19M 2015-11-05T15:58:34.456Z|I-OCEAN7-304-XXXX| 26.46 12.931 40.536 34.646 1499.9700 15:58:30.39M 2015-11-05T15:58:34.656Z|I-OCEAN7-304-XXXX| 26.47 12.931 40.537 34.646 1499.9717 15:58:30.59M 2015-11-05T15:58:34.876Z|I-OCEAN7-304-XXXX| 26.47 12.932 40.537 34.647 1499.9733 15:58:30.79M 2015-11-05T15:58:35.061Z|I-OCEAN7-304-XXXX| 26.47 12.932 40.538 34.647 1499.9750 15:58:31.02M 2015-11-05T15:58:35.266Z|I-OCEAN7-304-XXXX| 26.51 12.932 40.539 34.647 1499.9769 15:58:31.21M 2015-11-05T15:58:35.466Z|I-OCEAN7-304-XXXX| 26.51 12.933 40.539 34.648 1499.9781 15:58:31.40M 2015-11-05T15:58:35.671Z|I-OCEAN7-304-XXXX| 26.51 12.933 40.540 34.648 1499.9794 15:58:31.60M 2015-11-05T15:58:35.871Z|I-OCEAN7-304-XXXX| 26.51 12.933 40.540 34.649 1499.9803 15:58:31.80M 2015-11-05T15:58:36.076Z|I-OCEAN7-304-XXXX| 26.51 12.933 40.540 34.648 1499.9811 15:58:32.02M 2015-11-05T15:58:36.276Z|I-OCEAN7-304-XXXX| 26.51 12.933 40.540 34.648 1499.9808 15:58:32.22M 2015-11-05T15:58:36.486Z|I-OCEAN7-304-XXXX| 26.50 12.934 40.539 34.647 1499.9806 15:58:32.42M 2015-11-05T15:58:36.681Z|I-OCEAN7-304-XXXX| 26.47 12.934 40.539 34.646 1499.9801 15:58:32.62M 2015-11-05T15:58:36.886Z|I-OCEAN7-304-XXXX| 26.47 12.934 40.538 34.645 1499.9802 15:58:32.81M 2015-11-05T15:58:37.091Z|I-OCEAN7-304-XXXX| 26.46 12.934 40.538 34.645 1499.9799 15:58:33.04M 2015-11-05T15:58:37.296Z|I-OCEAN7-304-XXXX| 26.46 12.934 40.538 34.645 1499.9788 15:58:33.23M 2015-11-05T15:58:37.498Z|I-OCEAN7-304-XXXX| 26.49 12.934 40.537 34.645 1499.9786 15:58:33.44M 2015-11-05T15:58:37.701Z|I-OCEAN7-304-XXXX| 26.52 12.934 40.536 34.644 1499.9783 15:58:33.63M 2015-11-05T15:58:37.906Z|I-OCEAN7-304-XXXX| 26.52 12.934 40.536 34.644 1499.9780 15:58:33.83M 2015-11-05T15:58:38.106Z|I-OCEAN7-304-XXXX| 26.49 12.934 40.536 34.643 1499.9772 15:58:34.05M 2015-11-05T15:58:38.311Z|I-OCEAN7-304-XXXX| 26.49 12.934 40.536 34.644 1499.9772 15:58:34.25M 2015-11-05T15:58:38.516Z|I-OCEAN7-304-XXXX| 26.45 12.934 40.537 34.644 1499.9774 15:58:34.45M 2015-11-05T15:58:38.716Z|I-OCEAN7-304-XXXX| 26.49 12.934 40.537 34.643 1499.9786 15:58:34.65M 2015-11-05T15:58:38.916Z|I-OCEAN7-304-XXXX| 26.50 12.935 40.536 34.643 1499.9799 15:58:34.85M 2015-11-05T15:58:39.121Z|I-OCEAN7-304-XXXX| 26.50 12.935 40.536 34.642 1499.9794 15:58:35.07M 2015-11-05T15:58:39.341Z|I-OCEAN7-304-XXXX| 26.48 12.935 40.535 34.642 1499.9784 15:58:35.27M 2015-11-05T15:58:39.526Z|I-OCEAN7-304-XXXX| 26.48 12.935 40.535 34.641 1499.9779 15:58:35.48M 2015-11-05T15:58:39.731Z|I-OCEAN7-304-XXXX| 26.47 12.935 40.535 34.641 1499.9769 15:58:35.66M 2015-11-05T15:58:39.931Z|I-OCEAN7-304-XXXX| 26.45 12.934 40.535 34.641 1499.9763 15:58:35.86M 2015-11-05T15:58:40.138Z|I-OCEAN7-304-XXXX| 26.48 12.934 40.534 34.641 1499.9764 15:58:36.08M 2015-11-05T15:58:40.341Z|I-OCEAN7-304-XXXX| 26.51 12.934 40.535 34.642 1499.9775 15:58:36.28M 2015-11-05T15:58:40.541Z|I-OCEAN7-304-XXXX| 26.51 12.934 40.536 34.643 1499.9779 15:58:36.48M 2015-11-05T15:58:40.746Z|I-OCEAN7-304-XXXX| 26.49 12.934 40.537 34.644 1499.9779 15:58:36.68M 2015-11-05T15:58:40.946Z|I-OCEAN7-304-XXXX| 26.49 12.934 40.537 34.645 1499.9780 15:58:36.88M 2015-11-05T15:58:41.151Z|I-OCEAN7-304-XXXX| 26.49 12.933 40.537 34.645 1499.9771 15:58:37.09M 2015-11-05T15:58:41.356Z|I-OCEAN7-304-XXXX| 26.47 12.933 40.536 34.645 1499.9757 15:58:37.30M 2015-11-05T15:58:41.556Z|I-OCEAN7-304-XXXX| 26.47 12.933 40.536 34.644 1499.9745 15:58:37.49M 2015-11-05T15:58:41.761Z|I-OCEAN7-304-XXXX| 26.47 12.933 40.536 34.645 1499.9739 15:58:37.69M 2015-11-05T15:58:41.966Z|I-OCEAN7-304-XXXX| 26.50 12.932 40.536 34.645 1499.9739 15:58:37.89M 2015-11-05T15:58:42.171Z|I-OCEAN7-304-XXXX| 26.50 12.932 40.537 34.646 1499.9746 15:58:38.11M 2015-11-05T15:58:42.371Z|I-OCEAN7-304-XXXX| 26.53 12.935 40.538 34.645 1499.9829 15:58:38.31M 2015-11-05T15:58:42.578Z|I-OCEAN7-304-XXXX| 26.53 12.936 40.539 34.645 1499.9847 15:58:38.51M 2015-11-05T15:58:42.778Z|I-OCEAN7-304-XXXX| 26.52 12.936 40.539 34.644 1499.9857 15:58:38.71M 2015-11-05T15:58:43.015Z|I-OCEAN7-304-XXXX| 26.52 12.936 40.539 34.644 1499.9863 15:58:38.91M 2015-11-05T15:58:43.181Z|I-OCEAN7-304-XXXX| 26.52 12.936 40.539 34.644 1499.9862 15:58:39.13M 2015-11-05T15:58:43.386Z|I-OCEAN7-304-XXXX| 26.52 12.936 40.539 34.644 1499.9863 15:58:39.33M 2015-11-05T15:58:43.591Z|I-OCEAN7-304-XXXX| 26.51 12.937 40.538 34.642 1499.9856 15:58:39.52M 2015-11-05T15:58:43.811Z|I-OCEAN7-304-XXXX| 26.48 12.937 40.537 34.642 1499.9845 15:58:39.72M 2015-11-05T15:58:43.996Z|I-OCEAN7-304-XXXX| 26.49 12.936 40.536 34.642 1499.9828 15:58:39.94M 2015-11-05T15:58:44.196Z|I-OCEAN7-304-XXXX| 26.49 12.936 40.536 34.642 1499.9814 15:58:40.14M 2015-11-05T15:58:44.401Z|I-OCEAN7-304-XXXX| 26.49 12.935 40.537 34.643 1499.9803 15:58:40.34M 2015-11-05T15:58:44.606Z|I-OCEAN7-304-XXXX| 26.49 12.934 40.537 34.644 1499.9794 15:58:40.54M 2015-11-05T15:58:44.806Z|I-OCEAN7-304-XXXX| 26.51 12.934 40.537 34.644 1499.9789 15:58:40.74M 2015-11-05T15:58:45.011Z|I-OCEAN7-304-XXXX| 26.51 12.934 40.537 34.644 1499.9780 15:58:40.94M 2015-11-05T15:58:45.211Z|I-OCEAN7-304-XXXX| 26.50 12.933 40.536 34.644 1499.9766 15:58:41.16M 2015-11-05T15:58:45.419Z|I-OCEAN7-304-XXXX| 26.50 12.933 40.536 34.644 1499.9752 15:58:41.35M 2015-11-05T15:58:45.621Z|I-OCEAN7-304-XXXX| 26.53 12.933 40.536 34.644 1499.9745 15:58:41.55M 2015-11-05T15:58:45.822Z|I-OCEAN7-304-XXXX| 26.49 12.932 40.536 34.644 1499.9733 15:58:41.75M 2015-11-05T15:58:46.026Z|I-OCEAN7-304-XXXX| 26.48 12.932 40.536 34.645 1499.9729 15:58:41.95M 2015-11-05T15:58:46.226Z|I-OCEAN7-304-XXXX| 26.50 12.932 40.536 34.645 1499.9736 15:58:42.17M 2015-11-05T15:58:46.431Z|I-OCEAN7-304-XXXX| 26.50 12.932 40.536 34.645 1499.9734 15:58:42.37M 2015-11-05T15:58:46.637Z|I-OCEAN7-304-XXXX| 26.49 12.932 40.536 34.646 1499.9730 15:58:42.57M 2015-11-05T15:58:46.837Z|I-OCEAN7-304-XXXX| 26.49 12.932 40.536 34.646 1499.9727 15:58:42.77M 2015-11-05T15:58:47.036Z|I-OCEAN7-304-XXXX| 26.49 12.932 40.536 34.646 1499.9730 15:58:42.97M 2015-11-05T15:58:47.247Z|I-OCEAN7-304-XXXX| 26.50 12.932 40.537 34.645 1499.9740 15:58:43.18M 2015-11-05T15:58:47.447Z|I-OCEAN7-304-XXXX| 26.50 12.933 40.536 34.645 1499.9749 15:58:43.39M 2015-11-05T15:58:47.652Z|I-OCEAN7-304-XXXX| 26.52 12.933 40.536 34.645 1499.9750 15:58:43.59M 2015-11-05T15:58:47.851Z|I-OCEAN7-304-XXXX| 26.49 12.933 40.536 34.644 1499.9740 15:58:43.78M 2015-11-05T15:58:48.057Z|I-OCEAN7-304-XXXX| 26.49 12.932 40.536 34.644 1499.9729 15:58:44.00M 2015-11-05T15:58:48.277Z|I-OCEAN7-304-XXXX| 26.48 12.932 40.536 34.644 1499.9731 15:58:44.20M 2015-11-05T15:58:48.462Z|I-OCEAN7-304-XXXX| 26.51 12.932 40.536 34.644 1499.9740 15:58:44.42M 2015-11-05T15:58:48.667Z|I-OCEAN7-304-XXXX| 26.48 12.932 40.536 34.645 1499.9738 15:58:44.60M 2015-11-05T15:58:48.867Z|I-OCEAN7-304-XXXX| 26.49 12.932 40.536 34.645 1499.9739 15:58:44.80M 2015-11-05T15:58:49.072Z|I-OCEAN7-304-XXXX| 26.49 12.932 40.536 34.645 1499.9736 15:58:45.02M 2015-11-05T15:58:49.277Z|I-OCEAN7-304-XXXX| 26.50 12.932 40.536 34.645 1499.9730 15:58:45.22M 2015-11-05T15:58:49.477Z|I-OCEAN7-304-XXXX| 26.48 12.932 40.536 34.645 1499.9729 15:58:45.42M 2015-11-05T15:58:49.682Z|I-OCEAN7-304-XXXX| 26.47 12.932 40.536 34.645 1499.9730 15:58:45.61M 2015-11-05T15:58:49.882Z|I-OCEAN7-304-XXXX| 26.48 12.932 40.536 34.645 1499.9739 15:58:45.81M 2015-11-05T15:58:50.087Z|I-OCEAN7-304-XXXX| 26.48 12.933 40.537 34.645 1499.9749 15:58:46.03M 2015-11-05T15:58:50.287Z|I-OCEAN7-304-XXXX| 26.48 12.933 40.537 34.645 1499.9747 15:58:46.23M 2015-11-05T15:58:50.492Z|I-OCEAN7-304-XXXX| 26.46 12.933 40.537 34.645 1499.9746 15:58:46.43M 2015-11-05T15:58:50.698Z|I-OCEAN7-304-XXXX| 26.48 12.933 40.537 34.645 1499.9758 15:58:46.63M 2015-11-05T15:58:50.918Z|I-OCEAN7-304-XXXX| 26.48 12.933 40.537 34.645 1499.9761 15:58:46.83M 2015-11-05T15:58:51.136Z|I-OCEAN7-304-XXXX| 26.49 12.933 40.537 34.645 1499.9764 15:58:47.05M 2015-11-05T15:58:51.307Z|I-OCEAN7-304-XXXX| 26.52 12.933 40.531 34.639 1499.9691 15:58:47.25M 2015-11-05T15:58:51.512Z|I-OCEAN7-304-XXXX| 26.49 12.933 40.530 34.638 1499.9674 15:58:47.45M 2015-11-05T15:58:51.733Z|I-OCEAN7-304-XXXX| 26.46 12.933 40.529 34.638 1499.9667 15:58:47.65M 2015-11-05T15:58:51.935Z|I-OCEAN7-304-XXXX| 26.47 12.933 40.529 34.637 1499.9668 15:58:47.84M 2015-11-05T15:58:52.117Z|I-OCEAN7-304-XXXX| 26.46 12.933 40.529 34.637 1499.9675 15:58:48.06M 2015-11-05T15:58:52.322Z|I-OCEAN7-304-XXXX| 26.46 12.934 40.529 34.637 1499.9679 15:58:48.26M 2015-11-05T15:58:52.522Z|I-OCEAN7-304-XXXX| 26.47 12.934 40.528 34.636 1499.9680 15:58:48.46M 2015-11-05T15:58:52.742Z|I-OCEAN7-304-XXXX| 26.47 12.934 40.528 34.636 1499.9684 15:58:48.66M 2015-11-05T15:58:52.927Z|I-OCEAN7-304-XXXX| 26.50 12.934 40.530 34.637 1499.9698 15:58:48.87M 2015-11-05T15:58:53.132Z|I-OCEAN7-304-XXXX| 26.50 12.934 40.530 34.638 1499.9702 15:58:49.08M 2015-11-05T15:58:53.338Z|I-OCEAN7-304-XXXX| 26.52 12.934 40.531 34.639 1499.9711 15:58:49.28M 2015-11-05T15:58:53.538Z|I-OCEAN7-304-XXXX| 26.46 12.934 40.532 34.639 1499.9708 15:58:49.48M 2015-11-05T15:58:53.742Z|I-OCEAN7-304-XXXX| 26.50 12.933 40.532 34.640 1499.9722 15:58:49.67M 2015-11-05T15:58:53.942Z|I-OCEAN7-304-XXXX| 26.51 12.933 40.533 34.641 1499.9729 15:58:49.87M 2015-11-05T15:58:54.147Z|I-OCEAN7-304-XXXX| 26.51 12.933 40.534 34.642 1499.9735 15:58:50.09M 2015-11-05T15:58:54.352Z|I-OCEAN7-304-XXXX| 26.51 12.933 40.535 34.643 1499.9746 15:58:50.29M 2015-11-05T15:58:54.552Z|I-OCEAN7-304-XXXX| 26.52 12.933 40.536 34.644 1499.9761 15:58:50.49M 2015-11-05T15:58:54.752Z|I-OCEAN7-304-XXXX| 26.53 12.933 40.537 34.645 1499.9764 15:58:50.69M 2015-11-05T15:58:54.962Z|I-OCEAN7-304-XXXX| 26.52 12.933 40.537 34.645 1499.9766 15:58:50.88M 2015-11-05T15:58:55.162Z|I-OCEAN7-304-XXXX| 26.49 12.933 40.537 34.645 1499.9756 15:58:51.11M 2015-11-05T15:58:55.367Z|I-OCEAN7-304-XXXX| 26.48 12.933 40.537 34.646 1499.9755 15:58:51.30M 2015-11-05T15:58:55.567Z|I-OCEAN7-304-XXXX| 26.52 12.932 40.538 34.646 1499.9758 15:58:51.50M 2015-11-05T15:58:55.772Z|I-OCEAN7-304-XXXX| 26.48 12.932 40.538 34.646 1499.9757 15:58:51.70M 2015-11-05T15:58:55.978Z|I-OCEAN7-304-XXXX| 26.49 12.933 40.538 34.646 1499.9762 15:58:51.90M 2015-11-05T15:58:56.178Z|I-OCEAN7-304-XXXX| 26.52 12.933 40.538 34.646 1499.9767 15:58:52.12M 2015-11-05T15:58:56.378Z|I-OCEAN7-304-XXXX| 26.50 12.933 40.538 34.647 1499.9768 15:58:52.32M 2015-11-05T15:58:56.587Z|I-OCEAN7-304-XXXX| 26.50 12.932 40.538 34.647 1499.9767 15:58:52.52M 2015-11-05T15:58:56.782Z|I-OCEAN7-304-XXXX| 26.48 12.932 40.538 34.647 1499.9760 15:58:52.72M 2015-11-05T15:58:56.992Z|I-OCEAN7-304-XXXX| 26.48 12.932 40.538 34.647 1499.9762 15:58:52.91M 2015-11-05T15:58:57.212Z|I-OCEAN7-304-XXXX| 26.42 12.933 40.538 34.646 1499.9758 15:58:53.14M 2015-11-05T15:58:57.397Z|I-OCEAN7-304-XXXX| 26.46 12.933 40.538 34.646 1499.9766 15:58:53.35M 2015-11-05T15:58:57.602Z|I-OCEAN7-304-XXXX| 26.51 12.933 40.538 34.646 1499.9771 15:58:53.53M 2015-11-05T15:58:57.816Z|I-OCEAN7-304-XXXX| 26.49 12.933 40.537 34.645 1499.9758 15:58:53.73M 2015-11-05T15:58:58.002Z|I-OCEAN7-304-XXXX| 26.50 12.933 40.537 34.645 1499.9757 15:58:53.93M 2015-11-05T15:58:58.207Z|I-OCEAN7-304-XXXX| 26.50 12.933 40.537 34.645 1499.9761 15:58:54.15M 2015-11-05T15:58:58.412Z|I-OCEAN7-304-XXXX| 26.50 12.933 40.537 34.645 1499.9756 15:58:54.35M 2015-11-05T15:58:58.612Z|I-OCEAN7-304-XXXX| 26.50 12.933 40.536 34.645 1499.9753 15:58:54.55M 2015-11-05T15:58:58.819Z|I-OCEAN7-304-XXXX| 26.50 12.933 40.537 34.645 1499.9752 15:58:54.75M 2015-11-05T15:58:59.019Z|I-OCEAN7-304-XXXX| 26.49 12.932 40.537 34.646 1499.9752 15:58:54.95M 2015-11-05T15:58:59.222Z|I-OCEAN7-304-XXXX| 26.48 12.932 40.537 34.646 1499.9755 15:58:55.16M 2015-11-05T15:58:59.422Z|I-OCEAN7-304-XXXX| 26.49 12.932 40.537 34.646 1499.9749 15:58:55.36M 2015-11-05T15:58:59.655Z|I-OCEAN7-304-XXXX| 26.47 12.932 40.537 34.646 1499.9749 15:58:55.56M 2015-11-05T15:58:59.832Z|I-OCEAN7-304-XXXX| 26.46 12.933 40.537 34.646 1499.9750 15:58:55.76M