2015-11-05T15:57:00.012Z|I-OCEAN7-304-XXXX| 26.46 12.933 40.542 34.649 1499.9819 15:56:55.94M 2015-11-05T15:57:00.219Z|I-OCEAN7-304-XXXX| 26.46 12.933 40.541 34.649 1499.9813 15:56:56.16M 2015-11-05T15:57:00.422Z|I-OCEAN7-304-XXXX| 26.46 12.933 40.541 34.649 1499.9818 15:56:56.36M 2015-11-05T15:57:00.627Z|I-OCEAN7-304-XXXX| 26.47 12.933 40.541 34.649 1499.9822 15:56:56.56M 2015-11-05T15:57:00.827Z|I-OCEAN7-304-XXXX| 26.50 12.933 40.542 34.649 1499.9824 15:56:56.75M 2015-11-05T15:57:01.047Z|I-OCEAN7-304-XXXX| 26.47 12.933 40.541 34.649 1499.9817 15:56:56.95M 2015-11-05T15:57:01.232Z|I-OCEAN7-304-XXXX| 26.51 12.933 40.541 34.649 1499.9825 15:56:57.19M 2015-11-05T15:57:01.442Z|I-OCEAN7-304-XXXX| 26.51 12.933 40.540 34.648 1499.9816 15:56:57.37M 2015-11-05T15:57:01.642Z|I-OCEAN7-304-XXXX| 26.48 12.933 40.540 34.648 1499.9803 15:56:57.57M 2015-11-05T15:57:01.842Z|I-OCEAN7-304-XXXX| 26.52 12.933 40.540 34.648 1499.9808 15:56:57.77M 2015-11-05T15:57:02.047Z|I-OCEAN7-304-XXXX| 26.52 12.933 40.540 34.648 1499.9806 15:56:57.97M 2015-11-05T15:57:02.252Z|I-OCEAN7-304-XXXX| 26.49 12.933 40.541 34.649 1499.9805 15:56:58.19M 2015-11-05T15:57:02.452Z|I-OCEAN7-304-XXXX| 26.49 12.933 40.542 34.650 1499.9812 15:56:58.39M 2015-11-05T15:57:02.658Z|I-OCEAN7-304-XXXX| 26.50 12.933 40.541 34.649 1499.9816 15:56:58.58M 2015-11-05T15:57:02.858Z|I-OCEAN7-304-XXXX| 26.53 12.933 40.533 34.641 1499.9729 15:56:58.79M 2015-11-05T15:57:03.062Z|I-OCEAN7-304-XXXX| 26.53 12.933 40.533 34.641 1499.9724 15:56:59.00M 2015-11-05T15:57:03.262Z|I-OCEAN7-304-XXXX| 26.53 12.933 40.532 34.641 1499.9712 15:56:59.20M 2015-11-05T15:57:03.467Z|I-OCEAN7-304-XXXX| 26.50 12.933 40.531 34.640 1499.9691 15:56:59.40M 2015-11-05T15:57:03.672Z|I-OCEAN7-304-XXXX| 26.53 12.933 40.530 34.639 1499.9684 15:56:59.60M 2015-11-05T15:57:03.872Z|I-OCEAN7-304-XXXX| 26.54 12.932 40.539 34.648 1499.9781 15:56:59.80M 2015-11-05T15:57:04.077Z|I-OCEAN7-304-XXXX| 26.54 12.932 40.542 34.650 1499.9808 15:57:00.02M 2015-11-05T15:57:04.277Z|I-OCEAN7-304-XXXX| 26.49 12.932 40.542 34.650 1499.9792 15:57:00.22M 2015-11-05T15:57:04.487Z|I-OCEAN7-304-XXXX| 26.49 12.932 40.534 34.643 1499.9707 15:57:00.41M 2015-11-05T15:57:04.687Z|I-OCEAN7-304-XXXX| 26.53 12.932 40.537 34.646 1499.9751 15:57:00.62M 2015-11-05T15:57:04.892Z|I-OCEAN7-304-XXXX| 26.53 12.932 40.537 34.646 1499.9747 15:57:00.82M 2015-11-05T15:57:05.092Z|I-OCEAN7-304-XXXX| 26.59 12.932 40.536 34.646 1499.9749 15:57:01.03M 2015-11-05T15:57:05.297Z|I-OCEAN7-304-XXXX| 26.55 12.932 40.536 34.645 1499.9740 15:57:01.23M 2015-11-05T15:57:05.517Z|I-OCEAN7-304-XXXX| 26.55 12.932 40.536 34.645 1499.9741 15:57:01.43M 2015-11-05T15:57:05.702Z|I-OCEAN7-304-XXXX| 26.50 12.932 40.535 34.644 1499.9713 15:57:01.65M 2015-11-05T15:57:05.902Z|I-OCEAN7-304-XXXX| 26.50 12.932 40.541 34.649 1499.9781 15:57:01.83M 2015-11-05T15:57:06.107Z|I-OCEAN7-304-XXXX| 26.52 12.932 40.541 34.650 1499.9795 15:57:02.05M 2015-11-05T15:57:06.312Z|I-OCEAN7-304-XXXX| 26.53 12.932 40.541 34.649 1499.9800 15:57:02.25M 2015-11-05T15:57:06.512Z|I-OCEAN7-304-XXXX| 26.53 12.932 40.541 34.649 1499.9799 15:57:02.45M 2015-11-05T15:57:06.717Z|I-OCEAN7-304-XXXX| 26.53 12.932 40.541 34.649 1499.9796 15:57:02.65M 2015-11-05T15:57:06.922Z|I-OCEAN7-304-XXXX| 26.53 12.932 40.541 34.650 1499.9803 15:57:02.84M 2015-11-05T15:57:07.122Z|I-OCEAN7-304-XXXX| 26.53 12.933 40.532 34.641 1499.9706 15:57:03.06M 2015-11-05T15:57:07.327Z|I-OCEAN7-304-XXXX| 26.48 12.933 40.531 34.640 1499.9696 15:57:03.26M 2015-11-05T15:57:07.527Z|I-OCEAN7-304-XXXX| 26.48 12.933 40.530 34.638 1499.9678 15:57:03.46M 2015-11-05T15:57:07.732Z|I-OCEAN7-304-XXXX| 26.52 12.933 40.530 34.638 1499.9690 15:57:03.66M 2015-11-05T15:57:07.932Z|I-OCEAN7-304-XXXX| 26.47 12.933 40.531 34.639 1499.9698 15:57:03.86M 2015-11-05T15:57:08.138Z|I-OCEAN7-304-XXXX| 26.48 12.933 40.531 34.639 1499.9703 15:57:04.08M 2015-11-05T15:57:08.342Z|I-OCEAN7-304-XXXX| 26.48 12.934 40.532 34.640 1499.9716 15:57:04.28M 2015-11-05T15:57:08.542Z|I-OCEAN7-304-XXXX| 26.49 12.932 40.533 34.642 1499.9698 15:57:04.48M 2015-11-05T15:57:08.747Z|I-OCEAN7-304-XXXX| 26.51 12.932 40.534 34.643 1499.9709 15:57:04.67M 2015-11-05T15:57:08.948Z|I-OCEAN7-304-XXXX| 26.48 12.935 40.534 34.641 1499.9783 15:57:04.88M 2015-11-05T15:57:09.152Z|I-OCEAN7-304-XXXX| 26.50 12.936 40.535 34.641 1499.9806 15:57:05.09M 2015-11-05T15:57:09.357Z|I-OCEAN7-304-XXXX| 26.52 12.936 40.535 34.640 1499.9819 15:57:05.29M 2015-11-05T15:57:09.562Z|I-OCEAN7-304-XXXX| 26.50 12.937 40.535 34.640 1499.9825 15:57:05.49M 2015-11-05T15:57:09.762Z|I-OCEAN7-304-XXXX| 26.49 12.937 40.535 34.640 1499.9835 15:57:05.69M 2015-11-05T15:57:09.983Z|I-OCEAN7-304-XXXX| 26.49 12.937 40.535 34.639 1499.9838 15:57:05.89M 2015-11-05T15:57:10.167Z|I-OCEAN7-304-XXXX| 26.49 12.938 40.535 34.639 1499.9846 15:57:06.12M 2015-11-05T15:57:10.376Z|I-OCEAN7-304-XXXX| 26.48 12.938 40.535 34.639 1499.9846 15:57:06.31M 2015-11-05T15:57:10.572Z|I-OCEAN7-304-XXXX| 26.48 12.937 40.535 34.639 1499.9834 15:57:06.51M 2015-11-05T15:57:10.778Z|I-OCEAN7-304-XXXX| 26.48 12.937 40.535 34.640 1499.9832 15:57:06.70M 2015-11-05T15:57:10.982Z|I-OCEAN7-304-XXXX| 26.51 12.937 40.535 34.639 1499.9827 15:57:06.90M 2015-11-05T15:57:11.182Z|I-OCEAN7-304-XXXX| 26.52 12.937 40.535 34.640 1499.9828 15:57:07.12M 2015-11-05T15:57:11.387Z|I-OCEAN7-304-XXXX| 26.50 12.936 40.536 34.641 1499.9823 15:57:07.32M 2015-11-05T15:57:11.587Z|I-OCEAN7-304-XXXX| 26.53 12.936 40.535 34.641 1499.9818 15:57:07.52M 2015-11-05T15:57:11.792Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.535 34.640 1499.9811 15:57:07.72M 2015-11-05T15:57:11.998Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.535 34.640 1499.9808 15:57:07.92M 2015-11-05T15:57:12.198Z|I-OCEAN7-304-XXXX| 26.55 12.936 40.535 34.641 1499.9803 15:57:08.14M 2015-11-05T15:57:12.402Z|I-OCEAN7-304-XXXX| 26.53 12.935 40.535 34.641 1499.9806 15:57:08.34M 2015-11-05T15:57:12.603Z|I-OCEAN7-304-XXXX| 26.53 12.935 40.536 34.642 1499.9807 15:57:08.53M 2015-11-05T15:57:12.808Z|I-OCEAN7-304-XXXX| 26.52 12.935 40.537 34.643 1499.9807 15:57:08.74M 2015-11-05T15:57:13.007Z|I-OCEAN7-304-XXXX| 26.52 12.935 40.537 34.643 1499.9813 15:57:08.93M 2015-11-05T15:57:13.219Z|I-OCEAN7-304-XXXX| 26.52 12.935 40.538 34.644 1499.9817 15:57:09.15M 2015-11-05T15:57:13.419Z|I-OCEAN7-304-XXXX| 26.49 12.935 40.538 34.645 1499.9814 15:57:09.35M 2015-11-05T15:57:13.619Z|I-OCEAN7-304-XXXX| 26.49 12.935 40.539 34.646 1499.9828 15:57:09.55M 2015-11-05T15:57:13.823Z|I-OCEAN7-304-XXXX| 26.49 12.935 40.540 34.646 1499.9828 15:57:09.75M 2015-11-05T15:57:14.023Z|I-OCEAN7-304-XXXX| 26.50 12.934 40.540 34.647 1499.9829 15:57:09.95M 2015-11-05T15:57:14.228Z|I-OCEAN7-304-XXXX| 26.50 12.934 40.540 34.646 1499.9824 15:57:10.17M 2015-11-05T15:57:14.448Z|I-OCEAN7-304-XXXX| 26.50 12.934 40.540 34.646 1499.9818 15:57:10.37M 2015-11-05T15:57:14.632Z|I-OCEAN7-304-XXXX| 26.49 12.934 40.539 34.646 1499.9814 15:57:10.58M 2015-11-05T15:57:14.843Z|I-OCEAN7-304-XXXX| 26.50 12.934 40.540 34.647 1499.9810 15:57:10.76M 2015-11-05T15:57:15.042Z|I-OCEAN7-304-XXXX| 26.49 12.933 40.540 34.647 1499.9799 15:57:10.97M 2015-11-05T15:57:15.243Z|I-OCEAN7-304-XXXX| 26.49 12.933 40.540 34.648 1499.9796 15:57:11.18M 2015-11-05T15:57:15.448Z|I-OCEAN7-304-XXXX| 26.51 12.933 40.540 34.648 1499.9790 15:57:11.38M 2015-11-05T15:57:15.653Z|I-OCEAN7-304-XXXX| 26.51 12.933 40.540 34.648 1499.9794 15:57:11.58M 2015-11-05T15:57:15.853Z|I-OCEAN7-304-XXXX| 26.51 12.933 40.540 34.648 1499.9796 15:57:11.78M 2015-11-05T15:57:16.058Z|I-OCEAN7-304-XXXX| 26.51 12.933 40.539 34.647 1499.9799 15:57:12.00M 2015-11-05T15:57:16.258Z|I-OCEAN7-304-XXXX| 26.48 12.933 40.539 34.647 1499.9795 15:57:12.20M 2015-11-05T15:57:16.463Z|I-OCEAN7-304-XXXX| 26.48 12.933 40.539 34.646 1499.9788 15:57:12.40M 2015-11-05T15:57:16.663Z|I-OCEAN7-304-XXXX| 26.48 12.933 40.538 34.646 1499.9783 15:57:12.59M 2015-11-05T15:57:16.868Z|I-OCEAN7-304-XXXX| 26.48 12.933 40.539 34.647 1499.9783 15:57:12.79M 2015-11-05T15:57:17.073Z|I-OCEAN7-304-XXXX| 26.51 12.933 40.539 34.647 1499.9791 15:57:13.01M 2015-11-05T15:57:17.273Z|I-OCEAN7-304-XXXX| 26.53 12.933 40.539 34.647 1499.9792 15:57:13.21M 2015-11-05T15:57:17.478Z|I-OCEAN7-304-XXXX| 26.48 12.933 40.539 34.647 1499.9780 15:57:13.41M 2015-11-05T15:57:17.683Z|I-OCEAN7-304-XXXX| 26.48 12.933 40.539 34.647 1499.9780 15:57:13.61M 2015-11-05T15:57:17.896Z|I-OCEAN7-304-XXXX| 26.48 12.933 40.539 34.647 1499.9778 15:57:13.81M 2015-11-05T15:57:18.083Z|I-OCEAN7-304-XXXX| 26.51 12.933 40.538 34.646 1499.9785 15:57:14.03M 2015-11-05T15:57:18.288Z|I-OCEAN7-304-XXXX| 26.51 12.933 40.539 34.647 1499.9788 15:57:14.22M 2015-11-05T15:57:18.493Z|I-OCEAN7-304-XXXX| 26.50 12.933 40.538 34.647 1499.9780 15:57:14.43M 2015-11-05T15:57:18.698Z|I-OCEAN7-304-XXXX| 26.50 12.933 40.538 34.646 1499.9774 15:57:14.62M 2015-11-05T15:57:18.913Z|I-OCEAN7-304-XXXX| 26.51 12.933 40.538 34.646 1499.9769 15:57:14.82M 2015-11-05T15:57:19.103Z|I-OCEAN7-304-XXXX| 26.51 12.933 40.542 34.650 1499.9814 15:57:15.06M 2015-11-05T15:57:19.308Z|I-OCEAN7-304-XXXX| 26.56 12.933 40.542 34.650 1499.9830 15:57:15.24M 2015-11-05T15:57:19.535Z|I-OCEAN7-304-XXXX| 26.54 12.933 40.543 34.651 1499.9836 15:57:15.44M 2015-11-05T15:57:19.713Z|I-OCEAN7-304-XXXX| 26.53 12.933 40.543 34.651 1499.9839 15:57:15.64M 2015-11-05T15:57:19.913Z|I-OCEAN7-304-XXXX| 26.55 12.933 40.543 34.651 1499.9847 15:57:15.84M 2015-11-05T15:57:20.118Z|I-OCEAN7-304-XXXX| 26.55 12.933 40.544 34.651 1499.9851 15:57:16.06M 2015-11-05T15:57:20.323Z|I-OCEAN7-304-XXXX| 26.55 12.933 40.543 34.651 1499.9845 15:57:16.26M 2015-11-05T15:57:20.523Z|I-OCEAN7-304-XXXX| 26.55 12.933 40.544 34.651 1499.9846 15:57:16.46M 2015-11-05T15:57:20.728Z|I-OCEAN7-304-XXXX| 26.55 12.933 40.543 34.651 1499.9844 15:57:16.65M 2015-11-05T15:57:20.928Z|I-OCEAN7-304-XXXX| 26.54 12.933 40.543 34.651 1499.9836 15:57:16.85M 2015-11-05T15:57:21.133Z|I-OCEAN7-304-XXXX| 26.54 12.933 40.543 34.651 1499.9843 15:57:17.07M 2015-11-05T15:57:21.333Z|I-OCEAN7-304-XXXX| 26.48 12.933 40.544 34.651 1499.9844 15:57:17.27M 2015-11-05T15:57:21.538Z|I-OCEAN7-304-XXXX| 26.48 12.934 40.544 34.651 1499.9850 15:57:17.47M 2015-11-05T15:57:21.738Z|I-OCEAN7-304-XXXX| 26.48 12.934 40.544 34.651 1499.9855 15:57:17.67M 2015-11-05T15:57:21.943Z|I-OCEAN7-304-XXXX| 26.49 12.934 40.544 34.652 1499.9860 15:57:17.87M 2015-11-05T15:57:22.148Z|I-OCEAN7-304-XXXX| 26.47 12.933 40.544 34.651 1499.9849 15:57:18.09M 2015-11-05T15:57:22.348Z|I-OCEAN7-304-XXXX| 26.47 12.933 40.543 34.651 1499.9840 15:57:18.28M 2015-11-05T15:57:22.575Z|I-OCEAN7-304-XXXX| 26.51 12.933 40.542 34.650 1499.9835 15:57:18.48M 2015-11-05T15:57:22.753Z|I-OCEAN7-304-XXXX| 26.52 12.934 40.542 34.649 1499.9836 15:57:18.69M 2015-11-05T15:57:22.958Z|I-OCEAN7-304-XXXX| 26.52 12.934 40.542 34.649 1499.9839 15:57:18.88M 2015-11-05T15:57:23.163Z|I-OCEAN7-304-XXXX| 26.49 12.934 40.542 34.649 1499.9835 15:57:19.10M 2015-11-05T15:57:23.383Z|I-OCEAN7-304-XXXX| 26.51 12.934 40.541 34.648 1499.9840 15:57:19.30M 2015-11-05T15:57:23.568Z|I-OCEAN7-304-XXXX| 26.54 12.935 40.533 34.639 1499.9760 15:57:19.52M 2015-11-05T15:57:23.768Z|I-OCEAN7-304-XXXX| 26.53 12.935 40.532 34.639 1499.9758 15:57:19.70M 2015-11-05T15:57:23.978Z|I-OCEAN7-304-XXXX| 26.52 12.935 40.532 34.638 1499.9757 15:57:19.90M 2015-11-05T15:57:24.178Z|I-OCEAN7-304-XXXX| 26.48 12.935 40.532 34.639 1499.9760 15:57:20.12M 2015-11-05T15:57:24.378Z|I-OCEAN7-304-XXXX| 26.50 12.935 40.532 34.639 1499.9762 15:57:20.32M 2015-11-05T15:57:24.583Z|I-OCEAN7-304-XXXX| 26.50 12.935 40.532 34.639 1499.9755 15:57:20.51M 2015-11-05T15:57:24.788Z|I-OCEAN7-304-XXXX| 26.48 12.935 40.532 34.638 1499.9745 15:57:20.71M 2015-11-05T15:57:24.988Z|I-OCEAN7-304-XXXX| 26.48 12.935 40.532 34.638 1499.9742 15:57:20.91M 2015-11-05T15:57:25.193Z|I-OCEAN7-304-XXXX| 26.48 12.935 40.532 34.639 1499.9747 15:57:21.13M 2015-11-05T15:57:25.393Z|I-OCEAN7-304-XXXX| 26.48 12.935 40.533 34.639 1499.9757 15:57:21.33M 2015-11-05T15:57:25.598Z|I-OCEAN7-304-XXXX| 26.51 12.935 40.534 34.640 1499.9769 15:57:21.53M 2015-11-05T15:57:25.803Z|I-OCEAN7-304-XXXX| 26.50 12.935 40.534 34.641 1499.9772 15:57:21.73M 2015-11-05T15:57:26.008Z|I-OCEAN7-304-XXXX| 26.50 12.934 40.535 34.642 1499.9772 15:57:21.93M 2015-11-05T15:57:26.215Z|I-OCEAN7-304-XXXX| 26.47 12.934 40.536 34.643 1499.9771 15:57:22.15M 2015-11-05T15:57:26.408Z|I-OCEAN7-304-XXXX| 26.50 12.934 40.537 34.644 1499.9781 15:57:22.35M 2015-11-05T15:57:26.613Z|I-OCEAN7-304-XXXX| 26.50 12.934 40.537 34.645 1499.9781 15:57:22.54M 2015-11-05T15:57:26.813Z|I-OCEAN7-304-XXXX| 26.50 12.933 40.537 34.645 1499.9780 15:57:22.74M 2015-11-05T15:57:27.019Z|I-OCEAN7-304-XXXX| 26.50 12.934 40.538 34.645 1499.9789 15:57:22.94M 2015-11-05T15:57:27.223Z|I-OCEAN7-304-XXXX| 26.50 12.934 40.538 34.645 1499.9792 15:57:23.16M 2015-11-05T15:57:27.428Z|I-OCEAN7-304-XXXX| 26.52 12.934 40.538 34.645 1499.9795 15:57:23.36M 2015-11-05T15:57:27.628Z|I-OCEAN7-304-XXXX| 26.50 12.934 40.537 34.644 1499.9791 15:57:23.56M 2015-11-05T15:57:27.848Z|I-OCEAN7-304-XXXX| 26.50 12.934 40.537 34.644 1499.9795 15:57:23.76M 2015-11-05T15:57:28.033Z|I-OCEAN7-304-XXXX| 26.54 12.934 40.536 34.643 1499.9792 15:57:24.00M 2015-11-05T15:57:28.238Z|I-OCEAN7-304-XXXX| 26.54 12.934 40.536 34.643 1499.9791 15:57:24.18M 2015-11-05T15:57:28.438Z|I-OCEAN7-304-XXXX| 26.53 12.934 40.536 34.643 1499.9788 15:57:24.38M 2015-11-05T15:57:28.655Z|I-OCEAN7-304-XXXX| 26.49 12.934 40.536 34.643 1499.9778 15:57:24.57M 2015-11-05T15:57:28.848Z|I-OCEAN7-304-XXXX| 26.49 12.934 40.535 34.642 1499.9773 15:57:24.77M 2015-11-05T15:57:29.053Z|I-OCEAN7-304-XXXX| 26.49 12.934 40.535 34.642 1499.9774 15:57:24.97M 2015-11-05T15:57:29.253Z|I-OCEAN7-304-XXXX| 26.52 12.935 40.535 34.642 1499.9785 15:57:25.19M 2015-11-05T15:57:29.453Z|I-OCEAN7-304-XXXX| 26.52 12.935 40.535 34.641 1499.9788 15:57:25.39M 2015-11-05T15:57:29.658Z|I-OCEAN7-304-XXXX| 26.52 12.935 40.536 34.642 1499.9803 15:57:25.59M 2015-11-05T15:57:29.863Z|I-OCEAN7-304-XXXX| 26.51 12.935 40.535 34.641 1499.9794 15:57:25.79M 2015-11-05T15:57:30.095Z|I-OCEAN7-304-XXXX| 26.54 12.935 40.539 34.645 1499.9851 15:57:26.01M 2015-11-05T15:57:30.268Z|I-OCEAN7-304-XXXX| 26.55 12.935 40.541 34.646 1499.9863 15:57:26.21M 2015-11-05T15:57:30.468Z|I-OCEAN7-304-XXXX| 26.53 12.935 40.541 34.647 1499.9865 15:57:26.41M 2015-11-05T15:57:30.673Z|I-OCEAN7-304-XXXX| 26.53 12.935 40.542 34.648 1499.9875 15:57:26.60M 2015-11-05T15:57:30.878Z|I-OCEAN7-304-XXXX| 26.51 12.935 40.542 34.648 1499.9877 15:57:26.80M 2015-11-05T15:57:31.078Z|I-OCEAN7-304-XXXX| 26.48 12.933 40.543 34.651 1499.9819 15:57:27.02M 2015-11-05T15:57:31.283Z|I-OCEAN7-304-XXXX| 26.48 12.932 40.544 34.652 1499.9821 15:57:27.22M 2015-11-05T15:57:31.488Z|I-OCEAN7-304-XXXX| 26.51 12.932 40.545 34.653 1499.9833 15:57:27.42M 2015-11-05T15:57:31.688Z|I-OCEAN7-304-XXXX| 26.51 12.932 40.544 34.653 1499.9824 15:57:27.62M 2015-11-05T15:57:31.888Z|I-OCEAN7-304-XXXX| 26.53 12.932 40.544 34.653 1499.9817 15:57:27.82M 2015-11-05T15:57:32.098Z|I-OCEAN7-304-XXXX| 26.53 12.931 40.543 34.653 1499.9799 15:57:28.04M 2015-11-05T15:57:32.529Z|I-OCEAN7-304-XXXX| 26.56 12.931 40.543 34.652 1499.9788 15:57:28.24M 2015-11-05T15:57:32.529Z|I-OCEAN7-304-XXXX| 26.55 12.930 40.542 34.652 1499.9772 15:57:28.54M 2015-11-05T15:57:32.735Z|I-OCEAN7-304-XXXX| 26.55 12.931 40.541 34.651 1499.9763 15:57:28.66M 2015-11-05T15:57:32.933Z|I-OCEAN7-304-XXXX| 26.47 12.931 40.540 34.650 1499.9750 15:57:28.86M 2015-11-05T15:57:33.138Z|I-OCEAN7-304-XXXX| 26.47 12.931 40.539 34.649 1499.9749 15:57:29.08M 2015-11-05T15:57:33.338Z|I-OCEAN7-304-XXXX| 26.50 12.932 40.538 34.647 1499.9742 15:57:29.28M 2015-11-05T15:57:33.543Z|I-OCEAN7-304-XXXX| 26.50 12.932 40.537 34.646 1499.9742 15:57:29.47M 2015-11-05T15:57:33.748Z|I-OCEAN7-304-XXXX| 26.49 12.932 40.539 34.648 1499.9768 15:57:29.68M 2015-11-05T15:57:33.953Z|I-OCEAN7-304-XXXX| 26.49 12.933 40.539 34.647 1499.9775 15:57:29.87M 2015-11-05T15:57:34.153Z|I-OCEAN7-304-XXXX| 26.51 12.933 40.539 34.647 1499.9783 15:57:30.10M 2015-11-05T15:57:34.358Z|I-OCEAN7-304-XXXX| 26.50 12.933 40.539 34.647 1499.9788 15:57:30.29M 2015-11-05T15:57:34.558Z|I-OCEAN7-304-XXXX| 26.52 12.933 40.539 34.647 1499.9790 15:57:30.49M 2015-11-05T15:57:34.758Z|I-OCEAN7-304-XXXX| 26.52 12.933 40.539 34.647 1499.9791 15:57:30.69M 2015-11-05T15:57:34.964Z|I-OCEAN7-304-XXXX| 26.50 12.933 40.539 34.647 1499.9786 15:57:30.89M 2015-11-05T15:57:35.168Z|I-OCEAN7-304-XXXX| 26.49 12.933 40.539 34.646 1499.9791 15:57:31.11M 2015-11-05T15:57:35.373Z|I-OCEAN7-304-XXXX| 26.52 12.934 40.538 34.645 1499.9799 15:57:31.31M 2015-11-05T15:57:35.573Z|I-OCEAN7-304-XXXX| 26.50 12.934 40.538 34.645 1499.9799 15:57:31.51M 2015-11-05T15:57:35.778Z|I-OCEAN7-304-XXXX| 26.50 12.934 40.537 34.644 1499.9800 15:57:31.70M 2015-11-05T15:57:35.983Z|I-OCEAN7-304-XXXX| 26.47 12.935 40.537 34.643 1499.9796 15:57:31.91M 2015-11-05T15:57:36.202Z|I-OCEAN7-304-XXXX| 26.50 12.935 40.537 34.643 1499.9802 15:57:32.13M 2015-11-05T15:57:36.388Z|I-OCEAN7-304-XXXX| 26.50 12.934 40.536 34.643 1499.9779 15:57:32.32M 2015-11-05T15:57:36.588Z|I-OCEAN7-304-XXXX| 26.48 12.934 40.536 34.643 1499.9783 15:57:32.52M 2015-11-05T15:57:36.808Z|I-OCEAN7-304-XXXX| 26.53 12.935 40.536 34.642 1499.9789 15:57:32.72M 2015-11-05T15:57:36.994Z|I-OCEAN7-304-XXXX| 26.51 12.935 40.536 34.643 1499.9790 15:57:32.94M 2015-11-05T15:57:37.199Z|I-OCEAN7-304-XXXX| 26.52 12.934 40.536 34.643 1499.9795 15:57:33.14M 2015-11-05T15:57:37.404Z|I-OCEAN7-304-XXXX| 26.52 12.934 40.537 34.644 1499.9788 15:57:33.34M 2015-11-05T15:57:37.604Z|I-OCEAN7-304-XXXX| 26.52 12.934 40.537 34.645 1499.9786 15:57:33.54M 2015-11-05T15:57:37.809Z|I-OCEAN7-304-XXXX| 26.48 12.933 40.538 34.645 1499.9775 15:57:33.74M 2015-11-05T15:57:38.009Z|I-OCEAN7-304-XXXX| 26.53 12.933 40.538 34.646 1499.9792 15:57:33.94M 2015-11-05T15:57:38.213Z|I-OCEAN7-304-XXXX| 26.53 12.934 40.539 34.646 1499.9803 15:57:34.15M 2015-11-05T15:57:38.413Z|I-OCEAN7-304-XXXX| 26.51 12.934 40.539 34.646 1499.9802 15:57:34.35M 2015-11-05T15:57:38.619Z|I-OCEAN7-304-XXXX| 26.51 12.934 40.539 34.646 1499.9802 15:57:34.55M 2015-11-05T15:57:38.824Z|I-OCEAN7-304-XXXX| 26.51 12.934 40.539 34.646 1499.9803 15:57:34.75M 2015-11-05T15:57:39.024Z|I-OCEAN7-304-XXXX| 26.51 12.933 40.539 34.646 1499.9797 15:57:34.95M 2015-11-05T15:57:39.229Z|I-OCEAN7-304-XXXX| 26.51 12.933 40.539 34.646 1499.9795 15:57:35.17M 2015-11-05T15:57:39.433Z|I-OCEAN7-304-XXXX| 26.51 12.933 40.539 34.646 1499.9792 15:57:35.37M 2015-11-05T15:57:39.634Z|I-OCEAN7-304-XXXX| 26.51 12.933 40.538 34.646 1499.9778 15:57:35.57M 2015-11-05T15:57:39.839Z|I-OCEAN7-304-XXXX| 26.51 12.933 40.538 34.646 1499.9774 15:57:35.77M 2015-11-05T15:57:40.039Z|I-OCEAN7-304-XXXX| 26.48 12.933 40.537 34.646 1499.9758 15:57:35.96M 2015-11-05T15:57:40.244Z|I-OCEAN7-304-XXXX| 26.49 12.933 40.538 34.646 1499.9762 15:57:36.18M 2015-11-05T15:57:40.444Z|I-OCEAN7-304-XXXX| 26.49 12.933 40.538 34.646 1499.9766 15:57:36.38M 2015-11-05T15:57:40.654Z|I-OCEAN7-304-XXXX| 26.49 12.933 40.538 34.646 1499.9763 15:57:36.58M 2015-11-05T15:57:40.854Z|I-OCEAN7-304-XXXX| 26.51 12.932 40.533 34.642 1499.9705 15:57:36.78M 2015-11-05T15:57:41.054Z|I-OCEAN7-304-XXXX| 26.51 12.932 40.532 34.641 1499.9698 15:57:37.00M 2015-11-05T15:57:41.274Z|I-OCEAN7-304-XXXX| 26.51 12.932 40.533 34.642 1499.9701 15:57:37.20M 2015-11-05T15:57:41.464Z|I-OCEAN7-304-XXXX| 26.51 12.932 40.532 34.641 1499.9700 15:57:37.41M 2015-11-05T15:57:41.664Z|I-OCEAN7-304-XXXX| 26.49 12.932 40.532 34.641 1499.9691 15:57:37.60M 2015-11-05T15:57:41.864Z|I-OCEAN7-304-XXXX| 26.49 12.932 40.531 34.640 1499.9684 15:57:37.79M 2015-11-05T15:57:42.069Z|I-OCEAN7-304-XXXX| 26.49 12.933 40.531 34.639 1499.9689 15:57:38.01M 2015-11-05T15:57:42.274Z|I-OCEAN7-304-XXXX| 26.49 12.933 40.531 34.639 1499.9692 15:57:38.21M 2015-11-05T15:57:42.479Z|I-OCEAN7-304-XXXX| 26.53 12.933 40.531 34.640 1499.9706 15:57:38.41M 2015-11-05T15:57:42.679Z|I-OCEAN7-304-XXXX| 26.53 12.933 40.532 34.641 1499.9705 15:57:38.61M 2015-11-05T15:57:42.884Z|I-OCEAN7-304-XXXX| 26.54 12.933 40.533 34.641 1499.9720 15:57:38.81M 2015-11-05T15:57:43.089Z|I-OCEAN7-304-XXXX| 26.51 12.933 40.533 34.641 1499.9729 15:57:39.03M 2015-11-05T15:57:43.289Z|I-OCEAN7-304-XXXX| 26.54 12.933 40.534 34.642 1499.9742 15:57:39.23M 2015-11-05T15:57:43.494Z|I-OCEAN7-304-XXXX| 26.49 12.933 40.534 34.642 1499.9736 15:57:39.43M 2015-11-05T15:57:43.699Z|I-OCEAN7-304-XXXX| 26.53 12.933 40.535 34.643 1499.9750 15:57:39.63M 2015-11-05T15:57:43.899Z|I-OCEAN7-304-XXXX| 26.52 12.934 40.535 34.643 1499.9763 15:57:39.83M 2015-11-05T15:57:44.099Z|I-OCEAN7-304-XXXX| 26.52 12.934 40.536 34.643 1499.9767 15:57:40.04M 2015-11-05T15:57:44.304Z|I-OCEAN7-304-XXXX| 26.52 12.933 40.535 34.643 1499.9758 15:57:40.24M 2015-11-05T15:57:44.509Z|I-OCEAN7-304-XXXX| 26.50 12.934 40.535 34.642 1499.9753 15:57:40.44M 2015-11-05T15:57:44.714Z|I-OCEAN7-304-XXXX| 26.53 12.934 40.535 34.642 1499.9767 15:57:40.64M 2015-11-05T15:57:44.914Z|I-OCEAN7-304-XXXX| 26.49 12.934 40.535 34.643 1499.9763 15:57:40.84M 2015-11-05T15:57:45.114Z|I-OCEAN7-304-XXXX| 26.52 12.934 40.535 34.643 1499.9771 15:57:41.06M 2015-11-05T15:57:45.324Z|I-OCEAN7-304-XXXX| 26.52 12.934 40.536 34.643 1499.9777 15:57:41.26M 2015-11-05T15:57:45.524Z|I-OCEAN7-304-XXXX| 26.52 12.934 40.536 34.643 1499.9788 15:57:41.46M 2015-11-05T15:57:45.739Z|I-OCEAN7-304-XXXX| 26.52 12.935 40.537 34.643 1499.9811 15:57:41.66M 2015-11-05T15:57:45.929Z|I-OCEAN7-304-XXXX| 26.52 12.935 40.537 34.643 1499.9818 15:57:41.87M 2015-11-05T15:57:46.129Z|I-OCEAN7-304-XXXX| 26.53 12.935 40.537 34.643 1499.9816 15:57:42.07M 2015-11-05T15:57:46.334Z|I-OCEAN7-304-XXXX| 26.53 12.935 40.537 34.643 1499.9814 15:57:42.27M 2015-11-05T15:57:46.539Z|I-OCEAN7-304-XXXX| 26.54 12.935 40.537 34.643 1499.9822 15:57:42.47M 2015-11-05T15:57:46.739Z|I-OCEAN7-304-XXXX| 26.54 12.935 40.537 34.643 1499.9822 15:57:42.67M 2015-11-05T15:57:46.944Z|I-OCEAN7-304-XXXX| 26.53 12.935 40.537 34.643 1499.9817 15:57:42.87M 2015-11-05T15:57:47.144Z|I-OCEAN7-304-XXXX| 26.52 12.935 40.537 34.643 1499.9817 15:57:43.09M 2015-11-05T15:57:47.349Z|I-OCEAN7-304-XXXX| 26.52 12.935 40.538 34.644 1499.9828 15:57:43.29M 2015-11-05T15:57:47.560Z|I-OCEAN7-304-XXXX| 26.50 12.935 40.539 34.645 1499.9829 15:57:43.49M 2015-11-05T15:57:47.754Z|I-OCEAN7-304-XXXX| 26.47 12.934 40.539 34.646 1499.9819 15:57:43.69M 2015-11-05T15:57:47.959Z|I-OCEAN7-304-XXXX| 26.50 12.934 40.540 34.647 1499.9823 15:57:43.88M 2015-11-05T15:57:48.164Z|I-OCEAN7-304-XXXX| 26.50 12.934 40.540 34.647 1499.9827 15:57:44.10M 2015-11-05T15:57:48.364Z|I-OCEAN7-304-XXXX| 26.50 12.934 40.540 34.647 1499.9823 15:57:44.30M 2015-11-05T15:57:48.569Z|I-OCEAN7-304-XXXX| 26.50 12.934 40.540 34.647 1499.9821 15:57:44.50M 2015-11-05T15:57:48.774Z|I-OCEAN7-304-XXXX| 26.51 12.934 40.540 34.647 1499.9810 15:57:44.70M 2015-11-05T15:57:48.974Z|I-OCEAN7-304-XXXX| 26.48 12.933 40.539 34.647 1499.9794 15:57:44.90M 2015-11-05T15:57:49.174Z|I-OCEAN7-304-XXXX| 26.47 12.933 40.539 34.647 1499.9792 15:57:45.12M 2015-11-05T15:57:49.379Z|I-OCEAN7-304-XXXX| 26.46 12.933 40.540 34.648 1499.9788 15:57:45.32M 2015-11-05T15:57:49.584Z|I-OCEAN7-304-XXXX| 26.48 12.933 40.540 34.648 1499.9801 15:57:45.52M 2015-11-05T15:57:49.784Z|I-OCEAN7-304-XXXX| 26.48 12.933 40.540 34.648 1499.9808 15:57:45.71M 2015-11-05T15:57:49.989Z|I-OCEAN7-304-XXXX| 26.51 12.934 40.540 34.648 1499.9814 15:57:45.91M 2015-11-05T15:57:50.209Z|I-OCEAN7-304-XXXX| 26.51 12.934 40.540 34.648 1499.9814 15:57:46.13M 2015-11-05T15:57:50.394Z|I-OCEAN7-304-XXXX| 26.48 12.934 40.540 34.648 1499.9810 15:57:46.35M 2015-11-05T15:57:50.599Z|I-OCEAN7-304-XXXX| 26.47 12.934 40.540 34.647 1499.9803 15:57:46.53M 2015-11-05T15:57:50.804Z|I-OCEAN7-304-XXXX| 26.49 12.934 40.540 34.647 1499.9806 15:57:46.73M 2015-11-05T15:57:51.004Z|I-OCEAN7-304-XXXX| 26.46 12.934 40.540 34.647 1499.9800 15:57:46.93M 2015-11-05T15:57:51.209Z|I-OCEAN7-304-XXXX| 26.48 12.934 40.539 34.647 1499.9797 15:57:47.15M 2015-11-05T15:57:51.409Z|I-OCEAN7-304-XXXX| 26.48 12.933 40.539 34.646 1499.9792 15:57:47.35M 2015-11-05T15:57:51.614Z|I-OCEAN7-304-XXXX| 26.48 12.933 40.539 34.646 1499.9790 15:57:47.55M 2015-11-05T15:57:51.819Z|I-OCEAN7-304-XXXX| 26.49 12.933 40.539 34.647 1499.9789 15:57:47.74M 2015-11-05T15:57:52.019Z|I-OCEAN7-304-XXXX| 26.49 12.933 40.539 34.647 1499.9788 15:57:47.94M 2015-11-05T15:57:52.224Z|I-OCEAN7-304-XXXX| 26.49 12.933 40.539 34.647 1499.9786 15:57:48.16M 2015-11-05T15:57:52.424Z|I-OCEAN7-304-XXXX| 26.50 12.933 40.539 34.647 1499.9779 15:57:48.36M 2015-11-05T15:57:52.629Z|I-OCEAN7-304-XXXX| 26.50 12.932 40.539 34.647 1499.9764 15:57:48.56M 2015-11-05T15:57:52.834Z|I-OCEAN7-304-XXXX| 26.50 12.932 40.539 34.648 1499.9760 15:57:48.76M 2015-11-05T15:57:53.034Z|I-OCEAN7-304-XXXX| 26.51 12.932 40.539 34.648 1499.9757 15:57:48.96M 2015-11-05T15:57:53.234Z|I-OCEAN7-304-XXXX| 26.51 12.931 40.539 34.649 1499.9752 15:57:49.18M 2015-11-05T15:57:53.439Z|I-OCEAN7-304-XXXX| 26.51 12.931 40.539 34.649 1499.9750 15:57:49.38M 2015-11-05T15:57:53.644Z|I-OCEAN7-304-XXXX| 26.51 12.931 40.540 34.650 1499.9747 15:57:49.58M 2015-11-05T15:57:53.849Z|I-OCEAN7-304-XXXX| 26.49 12.931 40.540 34.650 1499.9752 15:57:49.78M 2015-11-05T15:57:54.049Z|I-OCEAN7-304-XXXX| 26.49 12.931 40.541 34.651 1499.9760 15:57:50.98M 2015-11-05T15:57:54.254Z|I-OCEAN7-304-XXXX| 26.48 12.931 40.542 34.652 1499.9762 15:57:50.19M 2015-11-05T15:57:54.454Z|I-OCEAN7-304-XXXX| 26.48 12.931 40.542 34.652 1499.9769 15:57:50.39M 2015-11-05T15:57:54.674Z|I-OCEAN7-304-XXXX| 26.48 12.931 40.542 34.653 1499.9769 15:57:50.59M 2015-11-05T15:57:54.864Z|I-OCEAN7-304-XXXX| 26.50 12.931 40.542 34.652 1499.9772 15:57:50.81M 2015-11-05T15:57:55.064Z|I-OCEAN7-304-XXXX| 26.46 12.931 40.542 34.652 1499.9768 15:57:51.01M 2015-11-05T15:57:55.269Z|I-OCEAN7-304-XXXX| 26.46 12.931 40.542 34.651 1499.9777 15:57:51.21M 2015-11-05T15:57:55.469Z|I-OCEAN7-304-XXXX| 26.47 12.932 40.541 34.650 1499.9791 15:57:51.41M 2015-11-05T15:57:55.674Z|I-OCEAN7-304-XXXX| 26.49 12.933 40.541 34.650 1499.9803 15:57:51.60M 2015-11-05T15:57:55.879Z|I-OCEAN7-304-XXXX| 26.47 12.933 40.541 34.649 1499.9808 15:57:51.80M 2015-11-05T15:57:56.079Z|I-OCEAN7-304-XXXX| 26.47 12.933 40.541 34.648 1499.9812 15:57:52.02M 2015-11-05T15:57:56.284Z|I-OCEAN7-304-XXXX| 26.50 12.934 40.540 34.648 1499.9818 15:57:52.22M 2015-11-05T15:57:56.484Z|I-OCEAN7-304-XXXX| 26.50 12.934 40.540 34.647 1499.9814 15:57:52.42M 2015-11-05T15:57:56.689Z|I-OCEAN7-304-XXXX| 26.50 12.934 40.540 34.647 1499.9816 15:57:52.62M 2015-11-05T15:57:56.890Z|I-OCEAN7-304-XXXX| 26.50 12.934 40.539 34.646 1499.9818 15:57:52.82M 2015-11-05T15:57:57.094Z|I-OCEAN7-304-XXXX| 26.51 12.934 40.539 34.646 1499.9816 15:57:53.04M 2015-11-05T15:57:57.300Z|I-OCEAN7-304-XXXX| 26.54 12.934 40.539 34.646 1499.9822 15:57:53.24M 2015-11-05T15:57:57.500Z|I-OCEAN7-304-XXXX| 26.54 12.934 40.539 34.646 1499.9817 15:57:53.44M 2015-11-05T15:57:57.704Z|I-OCEAN7-304-XXXX| 26.54 12.934 40.539 34.646 1499.9810 15:57:53.63M 2015-11-05T15:57:57.904Z|I-OCEAN7-304-XXXX| 26.54 12.934 40.539 34.646 1499.9807 15:57:53.83M 2015-11-05T15:57:58.109Z|I-OCEAN7-304-XXXX| 26.54 12.934 40.538 34.646 1499.9797 15:57:54.05M 2015-11-05T15:57:58.314Z|I-OCEAN7-304-XXXX| 26.54 12.933 40.538 34.646 1499.9791 15:57:54.25M 2015-11-05T15:57:58.514Z|I-OCEAN7-304-XXXX| 26.54 12.933 40.538 34.647 1499.9779 15:57:54.45M 2015-11-05T15:57:58.719Z|I-OCEAN7-304-XXXX| 26.54 12.932 40.538 34.647 1499.9773 15:57:54.65M 2015-11-05T15:57:58.924Z|I-OCEAN7-304-XXXX| 26.52 12.932 40.538 34.647 1499.9763 15:57:54.85M 2015-11-05T15:57:59.145Z|I-OCEAN7-304-XXXX| 26.52 12.932 40.538 34.647 1499.9758 15:57:55.07M 2015-11-05T15:57:59.329Z|I-OCEAN7-304-XXXX| 26.56 12.932 40.538 34.648 1499.9758 15:57:55.29M 2015-11-05T15:57:59.534Z|I-OCEAN7-304-XXXX| 26.52 12.932 40.538 34.648 1499.9756 15:57:55.47M 2015-11-05T15:57:59.734Z|I-OCEAN7-304-XXXX| 26.55 12.932 40.539 34.648 1499.9766 15:57:55.67M 2015-11-05T15:57:59.934Z|I-OCEAN7-304-XXXX| 26.52 12.932 40.539 34.648 1499.9757 15:57:55.86M