2015-11-05T15:56:00.124Z|I-OCEAN7-304-XXXX| 26.49 12.934 40.537 34.644 1499.9797 15:55:56.06M 2015-11-05T15:56:00.324Z|I-OCEAN7-304-XXXX| 26.52 12.934 40.538 34.645 1499.9805 15:55:56.26M 2015-11-05T15:56:00.529Z|I-OCEAN7-304-XXXX| 26.52 12.934 40.538 34.645 1499.9811 15:55:56.46M 2015-11-05T15:56:00.734Z|I-OCEAN7-304-XXXX| 26.52 12.934 40.538 34.645 1499.9812 15:55:56.66M 2015-11-05T15:56:00.934Z|I-OCEAN7-304-XXXX| 26.53 12.934 40.539 34.646 1499.9816 15:55:56.86M 2015-11-05T15:56:01.134Z|I-OCEAN7-304-XXXX| 26.53 12.934 40.540 34.647 1499.9823 15:55:57.07M 2015-11-05T15:56:01.339Z|I-OCEAN7-304-XXXX| 26.53 12.934 40.537 34.645 1499.9795 15:55:57.27M 2015-11-05T15:56:01.544Z|I-OCEAN7-304-XXXX| 26.53 12.934 40.536 34.643 1499.9789 15:55:57.47M 2015-11-05T15:56:01.744Z|I-OCEAN7-304-XXXX| 26.53 12.934 40.535 34.642 1499.9778 15:55:57.67M 2015-11-05T15:56:01.949Z|I-OCEAN7-304-XXXX| 26.53 12.934 40.535 34.642 1499.9771 15:55:57.87M 2015-11-05T15:56:02.154Z|I-OCEAN7-304-XXXX| 26.55 12.934 40.534 34.641 1499.9769 15:55:58.09M 2015-11-05T15:56:02.360Z|I-OCEAN7-304-XXXX| 26.55 12.934 40.534 34.641 1499.9767 15:55:58.29M 2015-11-05T15:56:02.560Z|I-OCEAN7-304-XXXX| 26.52 12.934 40.534 34.641 1499.9756 15:55:58.49M 2015-11-05T15:56:02.760Z|I-OCEAN7-304-XXXX| 26.52 12.934 40.533 34.640 1499.9740 15:55:58.69M 2015-11-05T15:56:02.985Z|I-OCEAN7-304-XXXX| 26.53 12.934 40.538 34.645 1499.9803 15:55:58.89M 2015-11-05T15:56:03.169Z|I-OCEAN7-304-XXXX| 26.53 12.934 40.539 34.646 1499.9805 15:55:59.12M 2015-11-05T15:56:03.369Z|I-OCEAN7-304-XXXX| 26.53 12.933 40.539 34.647 1499.9797 15:55:59.30M 2015-11-05T15:56:03.574Z|I-OCEAN7-304-XXXX| 26.53 12.933 40.539 34.647 1499.9799 15:55:59.50M 2015-11-05T15:56:03.780Z|I-OCEAN7-304-XXXX| 26.54 12.933 40.539 34.647 1499.9800 15:55:59.70M 2015-11-05T15:56:03.980Z|I-OCEAN7-304-XXXX| 26.51 12.933 40.540 34.647 1499.9800 15:55:59.90M 2015-11-05T15:56:04.184Z|I-OCEAN7-304-XXXX| 26.54 12.933 40.540 34.647 1499.9806 15:56:00.12M 2015-11-05T15:56:04.389Z|I-OCEAN7-304-XXXX| 26.51 12.933 40.540 34.648 1499.9807 15:56:00.32M 2015-11-05T15:56:04.589Z|I-OCEAN7-304-XXXX| 26.51 12.933 40.539 34.647 1499.9797 15:56:00.52M 2015-11-05T15:56:04.795Z|I-OCEAN7-304-XXXX| 26.52 12.933 40.539 34.647 1499.9788 15:56:00.72M 2015-11-05T15:56:04.995Z|I-OCEAN7-304-XXXX| 26.50 12.933 40.539 34.648 1499.9783 15:56:00.92M 2015-11-05T15:56:05.200Z|I-OCEAN7-304-XXXX| 26.49 12.933 40.539 34.647 1499.9778 15:56:01.14M 2015-11-05T15:56:05.399Z|I-OCEAN7-304-XXXX| 26.49 12.932 40.540 34.648 1499.9778 15:56:01.34M 2015-11-05T15:56:05.605Z|I-OCEAN7-304-XXXX| 26.49 12.935 40.540 34.646 1499.9829 15:56:01.53M 2015-11-05T15:56:05.805Z|I-OCEAN7-304-XXXX| 26.49 12.935 40.537 34.644 1499.9810 15:56:01.73M 2015-11-05T15:56:06.010Z|I-OCEAN7-304-XXXX| 26.49 12.935 40.537 34.644 1499.9812 15:56:01.93M 2015-11-05T15:56:06.215Z|I-OCEAN7-304-XXXX| 26.51 12.935 40.538 34.644 1499.9827 15:56:02.15M 2015-11-05T15:56:06.420Z|I-OCEAN7-304-XXXX| 26.50 12.935 40.534 34.640 1499.9785 15:56:02.35M 2015-11-05T15:56:06.620Z|I-OCEAN7-304-XXXX| 26.50 12.936 40.538 34.644 1499.9841 15:56:02.55M 2015-11-05T15:56:06.825Z|I-OCEAN7-304-XXXX| 26.48 12.936 40.539 34.644 1499.9854 15:56:02.75M 2015-11-05T15:56:07.025Z|I-OCEAN7-304-XXXX| 26.49 12.936 40.538 34.643 1499.9851 15:56:02.95M 2015-11-05T15:56:07.230Z|I-OCEAN7-304-XXXX| 26.49 12.936 40.538 34.643 1499.9836 15:56:03.16M 2015-11-05T15:56:07.445Z|I-OCEAN7-304-XXXX| 26.51 12.936 40.537 34.643 1499.9832 15:56:03.37M 2015-11-05T15:56:07.635Z|I-OCEAN7-304-XXXX| 26.50 12.936 40.537 34.643 1499.9828 15:56:03.58M 2015-11-05T15:56:07.840Z|I-OCEAN7-304-XXXX| 26.47 12.936 40.538 34.643 1499.9824 15:56:03.76M 2015-11-05T15:56:08.040Z|I-OCEAN7-304-XXXX| 26.51 12.935 40.537 34.643 1499.9825 15:56:03.96M 2015-11-05T15:56:08.245Z|I-OCEAN7-304-XXXX| 26.51 12.935 40.543 34.649 1499.9888 15:56:04.18M 2015-11-05T15:56:08.445Z|I-OCEAN7-304-XXXX| 26.53 12.935 40.543 34.649 1499.9890 15:56:04.38M 2015-11-05T15:56:08.650Z|I-OCEAN7-304-XXXX| 26.56 12.935 40.543 34.649 1499.9889 15:56:04.58M 2015-11-05T15:56:08.855Z|I-OCEAN7-304-XXXX| 26.55 12.935 40.543 34.649 1499.9878 15:56:04.78M 2015-11-05T15:56:09.055Z|I-OCEAN7-304-XXXX| 26.58 12.934 40.543 34.649 1499.9873 15:56:05.00M 2015-11-05T15:56:09.260Z|I-OCEAN7-304-XXXX| 26.52 12.934 40.545 34.652 1499.9880 15:56:05.20M 2015-11-05T15:56:09.465Z|I-OCEAN7-304-XXXX| 26.52 12.934 40.545 34.652 1499.9878 15:56:05.39M 2015-11-05T15:56:09.665Z|I-OCEAN7-304-XXXX| 26.52 12.934 40.544 34.651 1499.9863 15:56:05.59M 2015-11-05T15:56:09.865Z|I-OCEAN7-304-XXXX| 26.52 12.933 40.543 34.650 1499.9846 15:56:05.79M 2015-11-05T15:56:10.070Z|I-OCEAN7-304-XXXX| 26.52 12.934 40.542 34.649 1499.9840 15:56:06.01M 2015-11-05T15:56:10.275Z|I-OCEAN7-304-XXXX| 26.56 12.934 40.542 34.649 1499.9849 15:56:06.21M 2015-11-05T15:56:10.475Z|I-OCEAN7-304-XXXX| 26.53 12.934 40.541 34.649 1499.9839 15:56:06.41M 2015-11-05T15:56:10.680Z|I-OCEAN7-304-XXXX| 26.53 12.934 40.541 34.648 1499.9827 15:56:06.61M 2015-11-05T15:56:10.885Z|I-OCEAN7-304-XXXX| 26.52 12.934 40.540 34.647 1499.9812 15:56:06.81M 2015-11-05T15:56:11.085Z|I-OCEAN7-304-XXXX| 26.53 12.933 40.539 34.647 1499.9801 15:56:07.03M 2015-11-05T15:56:11.290Z|I-OCEAN7-304-XXXX| 26.53 12.933 40.539 34.646 1499.9799 15:56:07.22M 2015-11-05T15:56:11.490Z|I-OCEAN7-304-XXXX| 26.56 12.933 40.539 34.647 1499.9812 15:56:07.43M 2015-11-05T15:56:11.695Z|I-OCEAN7-304-XXXX| 26.56 12.933 40.541 34.648 1499.9822 15:56:07.62M 2015-11-05T15:56:11.915Z|I-OCEAN7-304-XXXX| 26.56 12.933 40.537 34.644 1499.9774 15:56:07.82M 2015-11-05T15:56:12.105Z|I-OCEAN7-304-XXXX| 26.51 12.933 40.536 34.644 1499.9760 15:56:08.06M 2015-11-05T15:56:12.305Z|I-OCEAN7-304-XXXX| 26.48 12.933 40.536 34.644 1499.9761 15:56:08.24M 2015-11-05T15:56:12.505Z|I-OCEAN7-304-XXXX| 26.53 12.933 40.536 34.644 1499.9764 15:56:08.44M 2015-11-05T15:56:12.710Z|I-OCEAN7-304-XXXX| 26.53 12.933 40.536 34.644 1499.9767 15:56:08.64M 2015-11-05T15:56:12.910Z|I-OCEAN7-304-XXXX| 26.51 12.934 40.537 34.644 1499.9774 15:56:08.84M 2015-11-05T15:56:13.115Z|I-OCEAN7-304-XXXX| 26.51 12.933 40.537 34.644 1499.9769 15:56:09.05M 2015-11-05T15:56:13.320Z|I-OCEAN7-304-XXXX| 26.50 12.933 40.536 34.644 1499.9757 15:56:09.25M 2015-11-05T15:56:13.525Z|I-OCEAN7-304-XXXX| 26.50 12.933 40.535 34.644 1499.9750 15:56:09.45M 2015-11-05T15:56:13.725Z|I-OCEAN7-304-XXXX| 26.52 12.933 40.535 34.643 1499.9747 15:56:09.65M 2015-11-05T15:56:13.930Z|I-OCEAN7-304-XXXX| 26.48 12.933 40.534 34.642 1499.9740 15:56:09.85M 2015-11-05T15:56:14.135Z|I-OCEAN7-304-XXXX| 26.49 12.933 40.534 34.642 1499.9738 15:56:10.07M 2015-11-05T15:56:14.335Z|I-OCEAN7-304-XXXX| 26.52 12.933 40.536 34.644 1499.9762 15:56:10.27M 2015-11-05T15:56:14.540Z|I-OCEAN7-304-XXXX| 26.51 12.933 40.536 34.644 1499.9764 15:56:10.47M 2015-11-05T15:56:14.740Z|I-OCEAN7-304-XXXX| 26.47 12.933 40.537 34.644 1499.9764 15:56:10.67M 2015-11-05T15:56:14.945Z|I-OCEAN7-304-XXXX| 26.51 12.934 40.537 34.645 1499.9785 15:56:10.87M 2015-11-05T15:56:15.145Z|I-OCEAN7-304-XXXX| 26.53 12.934 40.538 34.646 1499.9805 15:56:11.09M 2015-11-05T15:56:15.350Z|I-OCEAN7-304-XXXX| 26.53 12.934 40.540 34.647 1499.9821 15:56:11.28M 2015-11-05T15:56:15.550Z|I-OCEAN7-304-XXXX| 26.53 12.934 40.541 34.648 1499.9845 15:56:11.48M 2015-11-05T15:56:15.755Z|I-OCEAN7-304-XXXX| 26.53 12.934 40.540 34.647 1499.9829 15:56:11.68M 2015-11-05T15:56:15.960Z|I-OCEAN7-304-XXXX| 26.49 12.934 40.540 34.647 1499.9814 15:56:11.88M 2015-11-05T15:56:16.160Z|I-OCEAN7-304-XXXX| 26.48 12.934 40.539 34.646 1499.9801 15:56:12.10M 2015-11-05T15:56:16.380Z|I-OCEAN7-304-XXXX| 26.48 12.934 40.538 34.646 1499.9791 15:56:12.30M 2015-11-05T15:56:16.570Z|I-OCEAN7-304-XXXX| 26.48 12.934 40.538 34.645 1499.9786 15:56:12.51M 2015-11-05T15:56:16.770Z|I-OCEAN7-304-XXXX| 26.49 12.934 40.538 34.645 1499.9789 15:56:12.70M 2015-11-05T15:56:16.975Z|I-OCEAN7-304-XXXX| 26.49 12.934 40.537 34.645 1499.9789 15:56:12.90M 2015-11-05T15:56:17.175Z|I-OCEAN7-304-XXXX| 26.49 12.934 40.537 34.644 1499.9781 15:56:13.11M 2015-11-05T15:56:17.380Z|I-OCEAN7-304-XXXX| 26.49 12.934 40.538 34.645 1499.9788 15:56:13.31M 2015-11-05T15:56:17.580Z|I-OCEAN7-304-XXXX| 26.50 12.934 40.538 34.646 1499.9788 15:56:13.51M 2015-11-05T15:56:17.785Z|I-OCEAN7-304-XXXX| 26.53 12.933 40.538 34.646 1499.9789 15:56:13.71M 2015-11-05T15:56:17.990Z|I-OCEAN7-304-XXXX| 26.52 12.933 40.538 34.645 1499.9780 15:56:13.91M 2015-11-05T15:56:18.190Z|I-OCEAN7-304-XXXX| 26.50 12.933 40.538 34.646 1499.9774 15:56:14.13M 2015-11-05T15:56:18.395Z|I-OCEAN7-304-XXXX| 26.50 12.933 40.538 34.646 1499.9773 15:56:14.33M 2015-11-05T15:56:18.600Z|I-OCEAN7-304-XXXX| 26.50 12.933 40.538 34.646 1499.9771 15:56:14.53M 2015-11-05T15:56:18.805Z|I-OCEAN7-304-XXXX| 26.54 12.933 40.538 34.647 1499.9775 15:56:14.73M 2015-11-05T15:56:19.005Z|I-OCEAN7-304-XXXX| 26.57 12.932 40.538 34.646 1499.9774 15:56:14.93M 2015-11-05T15:56:19.205Z|I-OCEAN7-304-XXXX| 26.52 12.933 40.538 34.646 1499.9774 15:56:15.15M 2015-11-05T15:56:19.410Z|I-OCEAN7-304-XXXX| 26.52 12.933 40.538 34.646 1499.9778 15:56:15.34M 2015-11-05T15:56:19.615Z|I-OCEAN7-304-XXXX| 26.52 12.933 40.538 34.646 1499.9784 15:56:15.54M 2015-11-05T15:56:19.815Z|I-OCEAN7-304-XXXX| 26.52 12.933 40.538 34.646 1499.9786 15:56:15.74M 2015-11-05T15:56:20.020Z|I-OCEAN7-304-XXXX| 26.55 12.933 40.538 34.647 1499.9784 15:56:15.94M 2015-11-05T15:56:20.220Z|I-OCEAN7-304-XXXX| 26.55 12.933 40.538 34.646 1499.9780 15:56:16.16M 2015-11-05T15:56:20.425Z|I-OCEAN7-304-XXXX| 26.55 12.933 40.538 34.646 1499.9775 15:56:16.36M 2015-11-05T15:56:20.630Z|I-OCEAN7-304-XXXX| 26.51 12.933 40.538 34.645 1499.9777 15:56:16.56M 2015-11-05T15:56:20.850Z|I-OCEAN7-304-XXXX| 26.51 12.933 40.537 34.645 1499.9780 15:56:16.76M 2015-11-05T15:56:21.035Z|I-OCEAN7-304-XXXX| 26.52 12.933 40.538 34.646 1499.9789 15:56:16.97M 2015-11-05T15:56:21.240Z|I-OCEAN7-304-XXXX| 26.50 12.934 40.538 34.646 1499.9790 15:56:17.18M 2015-11-05T15:56:21.440Z|I-OCEAN7-304-XXXX| 26.49 12.934 40.538 34.645 1499.9790 15:56:17.37M 2015-11-05T15:56:21.645Z|I-OCEAN7-304-XXXX| 26.47 12.934 40.538 34.645 1499.9784 15:56:17.57M 2015-11-05T15:56:21.845Z|I-OCEAN7-304-XXXX| 26.51 12.934 40.537 34.645 1499.9784 15:56:17.77M 2015-11-05T15:56:22.050Z|I-OCEAN7-304-XXXX| 26.51 12.934 40.540 34.647 1499.9816 15:56:17.97M 2015-11-05T15:56:22.255Z|I-OCEAN7-304-XXXX| 26.51 12.934 40.538 34.645 1499.9786 15:56:18.19M 2015-11-05T15:56:22.455Z|I-OCEAN7-304-XXXX| 26.53 12.933 40.538 34.646 1499.9785 15:56:18.39M 2015-11-05T15:56:22.660Z|I-OCEAN7-304-XXXX| 26.52 12.933 40.538 34.646 1499.9781 15:56:18.59M 2015-11-05T15:56:22.860Z|I-OCEAN7-304-XXXX| 26.55 12.933 40.538 34.646 1499.9790 15:56:18.79M 2015-11-05T15:56:23.065Z|I-OCEAN7-304-XXXX| 26.55 12.933 40.539 34.646 1499.9800 15:56:19.00M 2015-11-05T15:56:23.270Z|I-OCEAN7-304-XXXX| 26.54 12.933 40.539 34.647 1499.9805 15:56:19.21M 2015-11-05T15:56:23.470Z|I-OCEAN7-304-XXXX| 26.54 12.934 40.540 34.647 1499.9816 15:56:19.40M 2015-11-05T15:56:23.670Z|I-OCEAN7-304-XXXX| 26.53 12.934 40.540 34.648 1499.9817 15:56:19.60M 2015-11-05T15:56:23.880Z|I-OCEAN7-304-XXXX| 26.55 12.934 40.540 34.648 1499.9823 15:56:19.80M 2015-11-05T15:56:24.080Z|I-OCEAN7-304-XXXX| 26.52 12.934 40.540 34.647 1499.9818 15:56:20.02M 2015-11-05T15:56:24.280Z|I-OCEAN7-304-XXXX| 26.53 12.934 40.540 34.647 1499.9817 15:56:20.22M 2015-11-05T15:56:24.485Z|I-OCEAN7-304-XXXX| 26.53 12.934 40.539 34.646 1499.9814 15:56:20.42M 2015-11-05T15:56:24.685Z|I-OCEAN7-304-XXXX| 26.53 12.934 40.539 34.646 1499.9813 15:56:20.62M 2015-11-05T15:56:24.895Z|I-OCEAN7-304-XXXX| 26.54 12.934 40.539 34.646 1499.9816 15:56:20.81M 2015-11-05T15:56:25.096Z|I-OCEAN7-304-XXXX| 26.51 12.934 40.539 34.646 1499.9811 15:56:21.04M 2015-11-05T15:56:25.315Z|I-OCEAN7-304-XXXX| 26.54 12.934 40.538 34.645 1499.9818 15:56:21.23M 2015-11-05T15:56:25.505Z|I-OCEAN7-304-XXXX| 26.59 12.935 40.538 34.644 1499.9827 15:56:21.45M 2015-11-05T15:56:25.705Z|I-OCEAN7-304-XXXX| 26.56 12.935 40.543 34.649 1499.9880 15:56:21.63M 2015-11-05T15:56:25.906Z|I-OCEAN7-304-XXXX| 26.51 12.935 40.541 34.647 1499.9852 15:56:21.83M 2015-11-05T15:56:26.110Z|I-OCEAN7-304-XXXX| 26.51 12.935 40.543 34.649 1499.9868 15:56:22.05M 2015-11-05T15:56:26.315Z|I-OCEAN7-304-XXXX| 26.56 12.935 40.543 34.649 1499.9879 15:56:22.25M 2015-11-05T15:56:26.515Z|I-OCEAN7-304-XXXX| 26.55 12.935 40.542 34.649 1499.9871 15:56:22.45M 2015-11-05T15:56:26.720Z|I-OCEAN7-304-XXXX| 26.53 12.935 40.542 34.648 1499.9861 15:56:22.65M 2015-11-05T15:56:26.920Z|I-OCEAN7-304-XXXX| 26.53 12.934 40.541 34.648 1499.9849 15:56:22.84M 2015-11-05T15:56:27.125Z|I-OCEAN7-304-XXXX| 26.53 12.934 40.540 34.647 1499.9836 15:56:23.06M 2015-11-05T15:56:27.330Z|I-OCEAN7-304-XXXX| 26.53 12.934 40.540 34.647 1499.9828 15:56:23.26M 2015-11-05T15:56:27.531Z|I-OCEAN7-304-XXXX| 26.57 12.934 40.539 34.646 1499.9822 15:56:23.46M 2015-11-05T15:56:27.736Z|I-OCEAN7-304-XXXX| 26.54 12.934 40.539 34.646 1499.9808 15:56:23.66M 2015-11-05T15:56:27.936Z|I-OCEAN7-304-XXXX| 26.50 12.934 40.538 34.646 1499.9799 15:56:23.86M 2015-11-05T15:56:28.141Z|I-OCEAN7-304-XXXX| 26.50 12.934 40.538 34.646 1499.9800 15:56:24.08M 2015-11-05T15:56:28.345Z|I-OCEAN7-304-XXXX| 26.49 12.934 40.539 34.646 1499.9799 15:56:24.28M 2015-11-05T15:56:28.546Z|I-OCEAN7-304-XXXX| 26.51 12.934 40.539 34.646 1499.9800 15:56:24.48M 2015-11-05T15:56:28.751Z|I-OCEAN7-304-XXXX| 26.51 12.934 40.539 34.647 1499.9801 15:56:24.68M 2015-11-05T15:56:28.950Z|I-OCEAN7-304-XXXX| 26.51 12.934 40.539 34.646 1499.9801 15:56:24.88M 2015-11-05T15:56:29.156Z|I-OCEAN7-304-XXXX| 26.51 12.934 40.538 34.646 1499.9796 15:56:25.09M 2015-11-05T15:56:29.361Z|I-OCEAN7-304-XXXX| 26.50 12.933 40.538 34.646 1499.9785 15:56:25.29M 2015-11-05T15:56:29.561Z|I-OCEAN7-304-XXXX| 26.50 12.933 40.538 34.645 1499.9777 15:56:25.49M 2015-11-05T15:56:29.781Z|I-OCEAN7-304-XXXX| 26.45 12.933 40.537 34.645 1499.9766 15:56:25.69M 2015-11-05T15:56:29.966Z|I-OCEAN7-304-XXXX| 26.44 12.933 40.537 34.645 1499.9766 15:56:25.91M 2015-11-05T15:56:30.171Z|I-OCEAN7-304-XXXX| 26.44 12.933 40.537 34.645 1499.9763 15:56:26.11M 2015-11-05T15:56:30.376Z|I-OCEAN7-304-XXXX| 26.47 12.933 40.537 34.644 1499.9766 15:56:26.31M 2015-11-05T15:56:30.581Z|I-OCEAN7-304-XXXX| 26.52 12.933 40.537 34.645 1499.9777 15:56:26.51M 2015-11-05T15:56:30.781Z|I-OCEAN7-304-XXXX| 26.52 12.933 40.538 34.646 1499.9779 15:56:26.71M 2015-11-05T15:56:30.981Z|I-OCEAN7-304-XXXX| 26.52 12.933 40.538 34.646 1499.9785 15:56:26.91M 2015-11-05T15:56:31.186Z|I-OCEAN7-304-XXXX| 26.52 12.933 40.538 34.646 1499.9779 15:56:27.12M 2015-11-05T15:56:31.386Z|I-OCEAN7-304-XXXX| 26.46 12.933 40.538 34.646 1499.9763 15:56:27.32M 2015-11-05T15:56:31.591Z|I-OCEAN7-304-XXXX| 26.46 12.933 40.537 34.644 1499.9758 15:56:27.52M 2015-11-05T15:56:31.796Z|I-OCEAN7-304-XXXX| 26.46 12.933 40.536 34.644 1499.9755 15:56:27.72M 2015-11-05T15:56:32.001Z|I-OCEAN7-304-XXXX| 26.47 12.933 40.536 34.644 1499.9756 15:56:27.92M 2015-11-05T15:56:32.201Z|I-OCEAN7-304-XXXX| 26.48 12.933 40.537 34.645 1499.9763 15:56:28.14M 2015-11-05T15:56:32.406Z|I-OCEAN7-304-XXXX| 26.48 12.933 40.537 34.645 1499.9760 15:56:28.34M 2015-11-05T15:56:32.606Z|I-OCEAN7-304-XXXX| 26.53 12.933 40.537 34.645 1499.9772 15:56:28.54M 2015-11-05T15:56:32.811Z|I-OCEAN7-304-XXXX| 26.53 12.933 40.537 34.645 1499.9769 15:56:28.74M 2015-11-05T15:56:33.011Z|I-OCEAN7-304-XXXX| 26.52 12.933 40.537 34.645 1499.9764 15:56:28.93M 2015-11-05T15:56:33.216Z|I-OCEAN7-304-XXXX| 26.52 12.933 40.537 34.645 1499.9766 15:56:29.15M 2015-11-05T15:56:33.421Z|I-OCEAN7-304-XXXX| 26.52 12.933 40.536 34.644 1499.9756 15:56:29.35M 2015-11-05T15:56:33.621Z|I-OCEAN7-304-XXXX| 26.52 12.933 40.535 34.643 1499.9750 15:56:29.55M 2015-11-05T15:56:33.821Z|I-OCEAN7-304-XXXX| 26.52 12.933 40.534 34.642 1499.9739 15:56:29.75M 2015-11-05T15:56:34.026Z|I-OCEAN7-304-XXXX| 26.48 12.933 40.532 34.640 1499.9716 15:56:29.95M 2015-11-05T15:56:34.251Z|I-OCEAN7-304-XXXX| 26.48 12.933 40.532 34.640 1499.9709 15:56:30.17M 2015-11-05T15:56:34.436Z|I-OCEAN7-304-XXXX| 26.53 12.933 40.534 34.642 1499.9745 15:56:30.39M 2015-11-05T15:56:34.655Z|I-OCEAN7-304-XXXX| 26.53 12.933 40.534 34.642 1499.9733 15:56:30.57M 2015-11-05T15:56:34.841Z|I-OCEAN7-304-XXXX| 26.57 12.933 40.535 34.643 1499.9750 15:56:30.77M 2015-11-05T15:56:35.046Z|I-OCEAN7-304-XXXX| 26.56 12.933 40.536 34.644 1499.9766 15:56:30.96M 2015-11-05T15:56:35.246Z|I-OCEAN7-304-XXXX| 26.53 12.933 40.546 34.653 1499.9877 15:56:31.19M 2015-11-05T15:56:35.451Z|I-OCEAN7-304-XXXX| 26.54 12.933 40.546 34.654 1499.9886 15:56:31.38M 2015-11-05T15:56:35.656Z|I-OCEAN7-304-XXXX| 26.58 12.933 40.547 34.654 1499.9896 15:56:31.58M 2015-11-05T15:56:35.856Z|I-OCEAN7-304-XXXX| 26.53 12.933 40.547 34.654 1499.9886 15:56:31.78M 2015-11-05T15:56:36.056Z|I-OCEAN7-304-XXXX| 26.53 12.933 40.546 34.654 1499.9878 15:56:32.00M 2015-11-05T15:56:36.295Z|I-OCEAN7-304-XXXX| 26.52 12.933 40.545 34.653 1499.9857 15:56:32.20M 2015-11-05T15:56:36.466Z|I-OCEAN7-304-XXXX| 26.54 12.933 40.545 34.653 1499.9847 15:56:32.40M 2015-11-05T15:56:36.666Z|I-OCEAN7-304-XXXX| 26.51 12.933 40.544 34.652 1499.9832 15:56:32.60M 2015-11-05T15:56:36.871Z|I-OCEAN7-304-XXXX| 26.47 12.933 40.542 34.651 1499.9808 15:56:32.80M 2015-11-05T15:56:37.071Z|I-OCEAN7-304-XXXX| 26.48 12.933 40.542 34.650 1499.9807 15:56:33.02M 2015-11-05T15:56:37.276Z|I-OCEAN7-304-XXXX| 26.46 12.932 40.542 34.650 1499.9800 15:56:33.21M 2015-11-05T15:56:37.481Z|I-OCEAN7-304-XXXX| 26.46 12.933 40.542 34.650 1499.9808 15:56:33.41M 2015-11-05T15:56:37.681Z|I-OCEAN7-304-XXXX| 26.49 12.933 40.543 34.651 1499.9825 15:56:33.61M 2015-11-05T15:56:37.886Z|I-OCEAN7-304-XXXX| 26.48 12.933 40.543 34.651 1499.9825 15:56:33.81M 2015-11-05T15:56:38.091Z|I-OCEAN7-304-XXXX| 26.48 12.933 40.539 34.647 1499.9777 15:56:34.03M 2015-11-05T15:56:38.296Z|I-OCEAN7-304-XXXX| 26.48 12.933 40.538 34.647 1499.9767 15:56:34.23M 2015-11-05T15:56:38.497Z|I-OCEAN7-304-XXXX| 26.49 12.932 40.539 34.648 1499.9774 15:56:34.43M 2015-11-05T15:56:38.716Z|I-OCEAN7-304-XXXX| 26.49 12.932 40.535 34.644 1499.9714 15:56:34.63M 2015-11-05T15:56:38.901Z|I-OCEAN7-304-XXXX| 26.49 12.932 40.539 34.648 1499.9758 15:56:34.84M 2015-11-05T15:56:39.106Z|I-OCEAN7-304-XXXX| 26.47 12.932 40.540 34.649 1499.9773 15:56:35.04M 2015-11-05T15:56:39.306Z|I-OCEAN7-304-XXXX| 26.47 12.932 40.541 34.649 1499.9783 15:56:35.24M 2015-11-05T15:56:39.511Z|I-OCEAN7-304-XXXX| 26.47 12.932 40.542 34.650 1499.9792 15:56:35.44M 2015-11-05T15:56:39.716Z|I-OCEAN7-304-XXXX| 26.47 12.932 40.543 34.651 1499.9806 15:56:35.64M 2015-11-05T15:56:39.916Z|I-OCEAN7-304-XXXX| 26.46 12.932 40.544 34.652 1499.9813 15:56:35.84M 2015-11-05T15:56:40.121Z|I-OCEAN7-304-XXXX| 26.44 12.932 40.544 34.653 1499.9817 15:56:36.06M 2015-11-05T15:56:40.335Z|I-OCEAN7-304-XXXX| 26.44 12.932 40.545 34.654 1499.9824 15:56:36.26M 2015-11-05T15:56:40.526Z|I-OCEAN7-304-XXXX| 26.47 12.932 40.545 34.654 1499.9818 15:56:36.46M 2015-11-05T15:56:40.731Z|I-OCEAN7-304-XXXX| 26.49 12.931 40.545 34.654 1499.9814 15:56:36.66M 2015-11-05T15:56:40.931Z|I-OCEAN7-304-XXXX| 26.50 12.931 40.544 34.654 1499.9808 15:56:36.86M 2015-11-05T15:56:41.175Z|I-OCEAN7-304-XXXX| 26.51 12.931 40.544 34.653 1499.9811 15:56:37.07M 2015-11-05T15:56:41.337Z|I-OCEAN7-304-XXXX| 26.49 12.932 40.543 34.652 1499.9808 15:56:37.27M 2015-11-05T15:56:41.541Z|I-OCEAN7-304-XXXX| 26.52 12.932 40.543 34.652 1499.9812 15:56:37.47M 2015-11-05T15:56:41.741Z|I-OCEAN7-304-XXXX| 26.52 12.932 40.542 34.650 1499.9806 15:56:37.67M 2015-11-05T15:56:41.941Z|I-OCEAN7-304-XXXX| 26.52 12.932 40.541 34.650 1499.9796 15:56:37.87M 2015-11-05T15:56:42.151Z|I-OCEAN7-304-XXXX| 26.49 12.932 40.540 34.649 1499.9778 15:56:38.09M 2015-11-05T15:56:42.356Z|I-OCEAN7-304-XXXX| 26.53 12.932 40.540 34.649 1499.9779 15:56:38.29M 2015-11-05T15:56:42.556Z|I-OCEAN7-304-XXXX| 26.56 12.932 40.533 34.642 1499.9695 15:56:38.49M 2015-11-05T15:56:42.756Z|I-OCEAN7-304-XXXX| 26.52 12.931 40.537 34.647 1499.9733 15:56:38.69M 2015-11-05T15:56:42.961Z|I-OCEAN7-304-XXXX| 26.51 12.931 40.538 34.648 1499.9738 15:56:38.88M 2015-11-05T15:56:43.181Z|I-OCEAN7-304-XXXX| 26.51 12.931 40.537 34.646 1499.9727 15:56:39.10M 2015-11-05T15:56:43.366Z|I-OCEAN7-304-XXXX| 26.53 12.931 40.536 34.646 1499.9716 15:56:39.32M 2015-11-05T15:56:43.571Z|I-OCEAN7-304-XXXX| 26.53 12.931 40.536 34.645 1499.9717 15:56:39.50M 2015-11-05T15:56:43.771Z|I-OCEAN7-304-XXXX| 26.53 12.932 40.535 34.644 1499.9714 15:56:39.70M 2015-11-05T15:56:43.977Z|I-OCEAN7-304-XXXX| 26.53 12.932 40.534 34.644 1499.9716 15:56:39.89M 2015-11-05T15:56:44.181Z|I-OCEAN7-304-XXXX| 26.59 12.932 40.534 34.643 1499.9725 15:56:40.12M 2015-11-05T15:56:44.386Z|I-OCEAN7-304-XXXX| 26.55 12.932 40.535 34.644 1499.9720 15:56:40.32M 2015-11-05T15:56:44.586Z|I-OCEAN7-304-XXXX| 26.60 12.932 40.535 34.645 1499.9729 15:56:40.52M 2015-11-05T15:56:44.786Z|I-OCEAN7-304-XXXX| 26.57 12.932 40.536 34.645 1499.9734 15:56:40.72M 2015-11-05T15:56:44.991Z|I-OCEAN7-304-XXXX| 26.57 12.932 40.537 34.646 1499.9746 15:56:40.91M 2015-11-05T15:56:45.196Z|I-OCEAN7-304-XXXX| 26.57 12.932 40.538 34.647 1499.9752 15:56:41.13M 2015-11-05T15:56:45.396Z|I-OCEAN7-304-XXXX| 26.57 12.931 40.536 34.646 1499.9735 15:56:41.33M 2015-11-05T15:56:45.601Z|I-OCEAN7-304-XXXX| 26.52 12.932 40.536 34.645 1499.9724 15:56:41.53M 2015-11-05T15:56:45.806Z|I-OCEAN7-304-XXXX| 26.52 12.932 40.536 34.646 1499.9738 15:56:41.73M 2015-11-05T15:56:46.006Z|I-OCEAN7-304-XXXX| 26.54 12.932 40.537 34.646 1499.9749 15:56:41.93M 2015-11-05T15:56:46.211Z|I-OCEAN7-304-XXXX| 26.53 12.932 40.537 34.646 1499.9751 15:56:42.15M 2015-11-05T15:56:46.411Z|I-OCEAN7-304-XXXX| 26.53 12.933 40.538 34.646 1499.9766 15:56:42.35M 2015-11-05T15:56:46.619Z|I-OCEAN7-304-XXXX| 26.50 12.933 40.538 34.646 1499.9763 15:56:42.55M 2015-11-05T15:56:46.821Z|I-OCEAN7-304-XXXX| 26.50 12.932 40.538 34.647 1499.9766 15:56:42.74M 2015-11-05T15:56:47.021Z|I-OCEAN7-304-XXXX| 26.54 12.932 40.539 34.648 1499.9784 15:56:42.95M 2015-11-05T15:56:47.226Z|I-OCEAN7-304-XXXX| 26.52 12.932 40.539 34.648 1499.9779 15:56:43.16M 2015-11-05T15:56:47.426Z|I-OCEAN7-304-XXXX| 26.49 12.933 40.538 34.647 1499.9769 15:56:43.36M 2015-11-05T15:56:47.646Z|I-OCEAN7-304-XXXX| 26.50 12.933 40.538 34.646 1499.9762 15:56:43.56M 2015-11-05T15:56:47.836Z|I-OCEAN7-304-XXXX| 26.50 12.932 40.540 34.648 1499.9784 15:56:43.78M 2015-11-05T15:56:48.036Z|I-OCEAN7-304-XXXX| 26.50 12.932 40.537 34.646 1499.9749 15:56:43.96M 2015-11-05T15:56:48.241Z|I-OCEAN7-304-XXXX| 26.50 12.932 40.537 34.646 1499.9736 15:56:44.18M 2015-11-05T15:56:48.446Z|I-OCEAN7-304-XXXX| 26.52 12.932 40.535 34.644 1499.9727 15:56:44.38M 2015-11-05T15:56:48.646Z|I-OCEAN7-304-XXXX| 26.48 12.932 40.535 34.644 1499.9716 15:56:44.58M 2015-11-05T15:56:48.851Z|I-OCEAN7-304-XXXX| 26.48 12.932 40.532 34.641 1499.9686 15:56:44.78M 2015-11-05T15:56:49.051Z|I-OCEAN7-304-XXXX| 26.48 12.932 40.531 34.641 1499.9670 15:56:44.97M 2015-11-05T15:56:49.257Z|I-OCEAN7-304-XXXX| 26.50 12.932 40.530 34.640 1499.9659 15:56:45.19M 2015-11-05T15:56:49.462Z|I-OCEAN7-304-XXXX| 26.50 12.932 40.529 34.638 1499.9644 15:56:45.39M 2015-11-05T15:56:49.661Z|I-OCEAN7-304-XXXX| 26.50 12.932 40.531 34.641 1499.9677 15:56:45.59M 2015-11-05T15:56:49.866Z|I-OCEAN7-304-XXXX| 26.51 12.932 40.532 34.641 1499.9689 15:56:45.79M 2015-11-05T15:56:50.071Z|I-OCEAN7-304-XXXX| 26.51 12.932 40.533 34.642 1499.9690 15:56:46.01M 2015-11-05T15:56:50.271Z|I-OCEAN7-304-XXXX| 26.47 12.932 40.533 34.642 1499.9689 15:56:46.21M 2015-11-05T15:56:50.476Z|I-OCEAN7-304-XXXX| 26.51 12.932 40.534 34.643 1499.9705 15:56:46.41M 2015-11-05T15:56:50.676Z|I-OCEAN7-304-XXXX| 26.52 12.932 40.536 34.645 1499.9729 15:56:46.61M 2015-11-05T15:56:50.877Z|I-OCEAN7-304-XXXX| 26.50 12.932 40.537 34.647 1499.9746 15:56:46.81M 2015-11-05T15:56:51.082Z|I-OCEAN7-304-XXXX| 26.52 12.932 40.540 34.648 1499.9780 15:56:47.02M 2015-11-05T15:56:51.287Z|I-OCEAN7-304-XXXX| 26.53 12.932 40.542 34.650 1499.9806 15:56:47.22M 2015-11-05T15:56:51.486Z|I-OCEAN7-304-XXXX| 26.51 12.932 40.541 34.650 1499.9802 15:56:47.42M 2015-11-05T15:56:51.691Z|I-OCEAN7-304-XXXX| 26.52 12.932 40.542 34.650 1499.9808 15:56:47.62M 2015-11-05T15:56:51.898Z|I-OCEAN7-304-XXXX| 26.52 12.933 40.542 34.650 1499.9811 15:56:47.82M 2015-11-05T15:56:52.112Z|I-OCEAN7-304-XXXX| 26.52 12.933 40.544 34.652 1499.9844 15:56:48.04M 2015-11-05T15:56:52.335Z|I-OCEAN7-304-XXXX| 26.52 12.933 40.541 34.649 1499.9805 15:56:48.25M 2015-11-05T15:56:52.507Z|I-OCEAN7-304-XXXX| 26.52 12.933 40.540 34.648 1499.9791 15:56:48.44M 2015-11-05T15:56:52.707Z|I-OCEAN7-304-XXXX| 26.53 12.933 40.539 34.647 1499.9778 15:56:48.64M 2015-11-05T15:56:52.907Z|I-OCEAN7-304-XXXX| 26.54 12.932 40.538 34.646 1499.9769 15:56:48.83M 2015-11-05T15:56:53.117Z|I-OCEAN7-304-XXXX| 26.54 12.932 40.537 34.646 1499.9763 15:56:49.05M 2015-11-05T15:56:53.317Z|I-OCEAN7-304-XXXX| 26.51 12.932 40.536 34.645 1499.9746 15:56:49.25M 2015-11-05T15:56:53.522Z|I-OCEAN7-304-XXXX| 26.52 12.932 40.535 34.644 1499.9733 15:56:49.45M 2015-11-05T15:56:53.722Z|I-OCEAN7-304-XXXX| 26.55 12.932 40.534 34.643 1499.9725 15:56:49.65M 2015-11-05T15:56:53.927Z|I-OCEAN7-304-XXXX| 26.54 12.933 40.534 34.643 1499.9728 15:56:49.85M 2015-11-05T15:56:54.127Z|I-OCEAN7-304-XXXX| 26.55 12.933 40.534 34.643 1499.9731 15:56:50.07M 2015-11-05T15:56:54.332Z|I-OCEAN7-304-XXXX| 26.55 12.933 40.534 34.643 1499.9733 15:56:50.27M 2015-11-05T15:56:54.575Z|I-OCEAN7-304-XXXX| 26.53 12.933 40.535 34.644 1499.9739 15:56:50.47M 2015-11-05T15:56:54.738Z|I-OCEAN7-304-XXXX| 26.56 12.933 40.535 34.644 1499.9744 15:56:50.67M 2015-11-05T15:56:54.942Z|I-OCEAN7-304-XXXX| 26.52 12.932 40.535 34.644 1499.9733 15:56:50.86M 2015-11-05T15:56:55.147Z|I-OCEAN7-304-XXXX| 26.49 12.932 40.536 34.645 1499.9729 15:56:51.08M 2015-11-05T15:56:55.347Z|I-OCEAN7-304-XXXX| 26.52 12.932 40.536 34.645 1499.9736 15:56:51.28M 2015-11-05T15:56:55.547Z|I-OCEAN7-304-XXXX| 26.56 12.932 40.535 34.644 1499.9739 15:56:51.48M 2015-11-05T15:56:55.752Z|I-OCEAN7-304-XXXX| 26.53 12.932 40.535 34.644 1499.9733 15:56:51.68M 2015-11-05T15:56:55.957Z|I-OCEAN7-304-XXXX| 26.53 12.932 40.538 34.646 1499.9761 15:56:51.88M 2015-11-05T15:56:56.162Z|I-OCEAN7-304-XXXX| 26.54 12.932 40.537 34.646 1499.9758 15:56:52.10M 2015-11-05T15:56:56.362Z|I-OCEAN7-304-XXXX| 26.54 12.932 40.536 34.645 1499.9753 15:56:52.30M 2015-11-05T15:56:56.582Z|I-OCEAN7-304-XXXX| 26.54 12.932 40.536 34.645 1499.9746 15:56:52.49M 2015-11-05T15:56:56.767Z|I-OCEAN7-304-XXXX| 26.54 12.933 40.535 34.643 1499.9741 15:56:52.71M 2015-11-05T15:56:56.972Z|I-OCEAN7-304-XXXX| 26.54 12.933 40.534 34.643 1499.9738 15:56:52.89M 2015-11-05T15:56:57.172Z|I-OCEAN7-304-XXXX| 26.49 12.933 40.536 34.644 1499.9751 15:56:53.11M 2015-11-05T15:56:57.378Z|I-OCEAN7-304-XXXX| 26.49 12.933 40.535 34.643 1499.9742 15:56:53.31M 2015-11-05T15:56:57.582Z|I-OCEAN7-304-XXXX| 26.49 12.933 40.534 34.642 1499.9735 15:56:53.51M 2015-11-05T15:56:57.782Z|I-OCEAN7-304-XXXX| 26.52 12.933 40.538 34.646 1499.9788 15:56:53.71M 2015-11-05T15:56:57.987Z|I-OCEAN7-304-XXXX| 26.49 12.933 40.539 34.646 1499.9792 15:56:53.91M 2015-11-05T15:56:58.187Z|I-OCEAN7-304-XXXX| 26.51 12.933 40.539 34.646 1499.9797 15:56:54.13M 2015-11-05T15:56:58.392Z|I-OCEAN7-304-XXXX| 26.51 12.933 40.535 34.643 1499.9752 15:56:54.33M 2015-11-05T15:56:58.597Z|I-OCEAN7-304-XXXX| 26.49 12.933 40.537 34.645 1499.9780 15:56:54.53M 2015-11-05T15:56:58.802Z|I-OCEAN7-304-XXXX| 26.47 12.934 40.539 34.646 1499.9795 15:56:54.72M 2015-11-05T15:56:59.002Z|I-OCEAN7-304-XXXX| 26.50 12.934 40.540 34.647 1499.9819 15:56:54.93M 2015-11-05T15:56:59.202Z|I-OCEAN7-304-XXXX| 26.48 12.934 40.540 34.647 1499.9819 15:56:55.14M 2015-11-05T15:56:59.407Z|I-OCEAN7-304-XXXX| 26.48 12.934 40.540 34.647 1499.9818 15:56:55.34M 2015-11-05T15:56:59.616Z|I-OCEAN7-304-XXXX| 26.44 12.934 40.541 34.648 1499.9816 15:56:55.54M 2015-11-05T15:56:59.812Z|I-OCEAN7-304-XXXX| 26.46 12.934 40.541 34.648 1499.9819 15:56:55.74M