2015-11-05T15:55:00.018Z|I-OCEAN7-304-XXXX| 26.51 12.932 40.535 34.644 1499.9733 15:54:55.94M 2015-11-05T15:55:00.218Z|I-OCEAN7-304-XXXX| 26.51 12.932 40.535 34.644 1499.9728 15:54:56.15M 2015-11-05T15:55:00.442Z|I-OCEAN7-304-XXXX| 26.53 12.933 40.534 34.642 1499.9724 15:54:56.35M 2015-11-05T15:55:00.627Z|I-OCEAN7-304-XXXX| 26.54 12.933 40.533 34.641 1499.9717 15:54:56.57M 2015-11-05T15:55:00.827Z|I-OCEAN7-304-XXXX| 26.53 12.933 40.537 34.646 1499.9762 15:54:56.75M 2015-11-05T15:55:01.032Z|I-OCEAN7-304-XXXX| 26.53 12.933 40.538 34.647 1499.9774 15:54:56.95M 2015-11-05T15:55:01.232Z|I-OCEAN7-304-XXXX| 26.54 12.933 40.539 34.648 1499.9785 15:54:57.17M 2015-11-05T15:55:01.437Z|I-OCEAN7-304-XXXX| 26.54 12.932 40.540 34.648 1499.9794 15:54:57.36M 2015-11-05T15:55:01.642Z|I-OCEAN7-304-XXXX| 26.49 12.932 40.540 34.649 1499.9788 15:54:57.57M 2015-11-05T15:55:01.847Z|I-OCEAN7-304-XXXX| 26.49 12.932 40.540 34.649 1499.9784 15:54:57.76M 2015-11-05T15:55:02.047Z|I-OCEAN7-304-XXXX| 26.52 12.932 40.543 34.651 1499.9822 15:54:57.97M 2015-11-05T15:55:02.247Z|I-OCEAN7-304-XXXX| 26.52 12.932 40.543 34.652 1499.9814 15:54:58.18M 2015-11-05T15:55:02.452Z|I-OCEAN7-304-XXXX| 26.53 12.932 40.543 34.652 1499.9812 15:54:58.38M 2015-11-05T15:55:02.657Z|I-OCEAN7-304-XXXX| 26.51 12.933 40.543 34.651 1499.9850 15:54:58.58M 2015-11-05T15:55:02.858Z|I-OCEAN7-304-XXXX| 26.54 12.933 40.544 34.651 1499.9850 15:54:58.78M 2015-11-05T15:55:03.062Z|I-OCEAN7-304-XXXX| 26.52 12.933 40.544 34.652 1499.9847 15:54:59.00M 2015-11-05T15:55:03.262Z|I-OCEAN7-304-XXXX| 26.49 12.933 40.545 34.653 1499.9845 15:54:59.20M 2015-11-05T15:55:03.467Z|I-OCEAN7-304-XXXX| 26.49 12.933 40.546 34.654 1499.9852 15:54:59.40M 2015-11-05T15:55:03.672Z|I-OCEAN7-304-XXXX| 26.49 12.933 40.545 34.653 1499.9846 15:54:59.60M 2015-11-05T15:55:03.872Z|I-OCEAN7-304-XXXX| 26.50 12.933 40.543 34.651 1499.9839 15:54:59.79M 2015-11-05T15:55:04.077Z|I-OCEAN7-304-XXXX| 26.50 12.933 40.542 34.650 1499.9833 15:55:00.01M 2015-11-05T15:55:04.282Z|I-OCEAN7-304-XXXX| 26.50 12.933 40.540 34.648 1499.9808 15:55:00.21M 2015-11-05T15:55:04.482Z|I-OCEAN7-304-XXXX| 26.55 12.933 40.540 34.648 1499.9805 15:55:00.41M 2015-11-05T15:55:04.687Z|I-OCEAN7-304-XXXX| 26.55 12.933 40.540 34.648 1499.9794 15:55:00.61M 2015-11-05T15:55:04.902Z|I-OCEAN7-304-XXXX| 26.52 12.932 40.540 34.648 1499.9784 15:55:00.81M 2015-11-05T15:55:05.092Z|I-OCEAN7-304-XXXX| 26.52 12.932 40.541 34.649 1499.9791 15:55:01.04M 2015-11-05T15:55:05.298Z|I-OCEAN7-304-XXXX| 26.52 12.932 40.541 34.650 1499.9799 15:55:01.23M 2015-11-05T15:55:05.498Z|I-OCEAN7-304-XXXX| 26.55 12.932 40.543 34.652 1499.9823 15:55:01.43M 2015-11-05T15:55:05.702Z|I-OCEAN7-304-XXXX| 26.54 12.932 40.544 34.653 1499.9834 15:55:01.62M 2015-11-05T15:55:05.902Z|I-OCEAN7-304-XXXX| 26.57 12.932 40.544 34.652 1499.9839 15:55:01.82M 2015-11-05T15:55:06.107Z|I-OCEAN7-304-XXXX| 26.52 12.933 40.544 34.652 1499.9835 15:55:02.04M 2015-11-05T15:55:06.312Z|I-OCEAN7-304-XXXX| 26.52 12.933 40.543 34.651 1499.9836 15:55:02.24M 2015-11-05T15:55:06.512Z|I-OCEAN7-304-XXXX| 26.51 12.933 40.543 34.651 1499.9833 15:55:02.44M 2015-11-05T15:55:06.717Z|I-OCEAN7-304-XXXX| 26.55 12.933 40.543 34.651 1499.9838 15:55:02.64M 2015-11-05T15:55:06.917Z|I-OCEAN7-304-XXXX| 26.55 12.933 40.542 34.651 1499.9829 15:55:02.84M 2015-11-05T15:55:07.122Z|I-OCEAN7-304-XXXX| 26.55 12.932 40.542 34.651 1499.9821 15:55:03.06M 2015-11-05T15:55:07.322Z|I-OCEAN7-304-XXXX| 26.55 12.932 40.542 34.651 1499.9818 15:55:03.26M 2015-11-05T15:55:07.527Z|I-OCEAN7-304-XXXX| 26.55 12.932 40.543 34.651 1499.9819 15:55:03.45M 2015-11-05T15:55:07.732Z|I-OCEAN7-304-XXXX| 26.55 12.932 40.543 34.651 1499.9822 15:55:03.65M 2015-11-05T15:55:07.932Z|I-OCEAN7-304-XXXX| 26.55 12.933 40.542 34.651 1499.9827 15:55:03.85M 2015-11-05T15:55:08.138Z|I-OCEAN7-304-XXXX| 26.54 12.932 40.542 34.650 1499.9818 15:55:04.07M 2015-11-05T15:55:08.342Z|I-OCEAN7-304-XXXX| 26.54 12.932 40.541 34.650 1499.9808 15:55:04.27M 2015-11-05T15:55:08.542Z|I-OCEAN7-304-XXXX| 26.56 12.932 40.541 34.650 1499.9807 15:55:04.47M 2015-11-05T15:55:08.747Z|I-OCEAN7-304-XXXX| 26.53 12.932 40.541 34.649 1499.9803 15:55:04.67M 2015-11-05T15:55:08.947Z|I-OCEAN7-304-XXXX| 26.53 12.932 40.538 34.647 1499.9772 15:55:04.87M 2015-11-05T15:55:09.152Z|I-OCEAN7-304-XXXX| 26.59 12.932 40.538 34.647 1499.9779 15:55:05.09M 2015-11-05T15:55:09.375Z|I-OCEAN7-304-XXXX| 26.55 12.932 40.537 34.646 1499.9766 15:55:05.29M 2015-11-05T15:55:09.562Z|I-OCEAN7-304-XXXX| 26.56 12.932 40.537 34.646 1499.9755 15:55:05.50M 2015-11-05T15:55:09.762Z|I-OCEAN7-304-XXXX| 26.53 12.932 40.542 34.651 1499.9807 15:55:05.69M 2015-11-05T15:55:09.962Z|I-OCEAN7-304-XXXX| 26.54 12.932 40.543 34.652 1499.9822 15:55:05.88M 2015-11-05T15:55:10.167Z|I-OCEAN7-304-XXXX| 26.56 12.932 40.544 34.652 1499.9840 15:55:06.10M 2015-11-05T15:55:10.372Z|I-OCEAN7-304-XXXX| 26.54 12.933 40.545 34.653 1499.9854 15:55:06.30M 2015-11-05T15:55:10.572Z|I-OCEAN7-304-XXXX| 26.54 12.933 40.545 34.653 1499.9866 15:55:06.50M 2015-11-05T15:55:10.772Z|I-OCEAN7-304-XXXX| 26.54 12.933 40.545 34.653 1499.9861 15:55:06.70M 2015-11-05T15:55:10.977Z|I-OCEAN7-304-XXXX| 26.52 12.933 40.545 34.653 1499.9851 15:55:06.90M 2015-11-05T15:55:11.182Z|I-OCEAN7-304-XXXX| 26.52 12.933 40.545 34.653 1499.9852 15:55:07.12M 2015-11-05T15:55:11.382Z|I-OCEAN7-304-XXXX| 26.51 12.933 40.544 34.652 1499.9845 15:55:07.32M 2015-11-05T15:55:11.587Z|I-OCEAN7-304-XXXX| 26.54 12.933 40.543 34.652 1499.9836 15:55:07.51M 2015-11-05T15:55:11.792Z|I-OCEAN7-304-XXXX| 26.58 12.933 40.543 34.651 1499.9833 15:55:07.72M 2015-11-05T15:55:11.997Z|I-OCEAN7-304-XXXX| 26.58 12.933 40.542 34.650 1499.9833 15:55:07.91M 2015-11-05T15:55:12.197Z|I-OCEAN7-304-XXXX| 26.55 12.933 40.542 34.650 1499.9824 15:55:08.13M 2015-11-05T15:55:12.402Z|I-OCEAN7-304-XXXX| 26.54 12.933 40.542 34.650 1499.9818 15:55:08.33M 2015-11-05T15:55:12.602Z|I-OCEAN7-304-XXXX| 26.52 12.933 40.541 34.649 1499.9814 15:55:08.53M 2015-11-05T15:55:12.807Z|I-OCEAN7-304-XXXX| 26.51 12.933 40.541 34.649 1499.9814 15:55:08.73M 2015-11-05T15:55:13.012Z|I-OCEAN7-304-XXXX| 26.50 12.933 40.540 34.648 1499.9811 15:55:08.93M 2015-11-05T15:55:13.212Z|I-OCEAN7-304-XXXX| 26.49 12.934 40.535 34.643 1499.9757 15:55:09.15M 2015-11-05T15:55:13.419Z|I-OCEAN7-304-XXXX| 26.50 12.933 40.536 34.644 1499.9752 15:55:09.35M 2015-11-05T15:55:13.619Z|I-OCEAN7-304-XXXX| 26.50 12.933 40.535 34.643 1499.9750 15:55:09.54M 2015-11-05T15:55:13.837Z|I-OCEAN7-304-XXXX| 26.49 12.933 40.535 34.643 1499.9745 15:55:09.74M 2015-11-05T15:55:14.027Z|I-OCEAN7-304-XXXX| 26.49 12.933 40.535 34.643 1499.9745 15:55:09.96M 2015-11-05T15:55:14.227Z|I-OCEAN7-304-XXXX| 26.48 12.933 40.535 34.643 1499.9747 15:55:10.16M 2015-11-05T15:55:14.432Z|I-OCEAN7-304-XXXX| 26.48 12.933 40.535 34.643 1499.9740 15:55:10.36M 2015-11-05T15:55:14.637Z|I-OCEAN7-304-XXXX| 26.51 12.933 40.534 34.642 1499.9734 15:55:10.56M 2015-11-05T15:55:14.837Z|I-OCEAN7-304-XXXX| 26.48 12.932 40.542 34.651 1499.9808 15:55:10.76M 2015-11-05T15:55:15.042Z|I-OCEAN7-304-XXXX| 26.49 12.933 40.543 34.651 1499.9818 15:55:10.96M 2015-11-05T15:55:15.242Z|I-OCEAN7-304-XXXX| 26.49 12.932 40.543 34.651 1499.9814 15:55:11.18M 2015-11-05T15:55:15.447Z|I-OCEAN7-304-XXXX| 26.48 12.932 40.542 34.650 1499.9805 15:55:11.38M 2015-11-05T15:55:15.647Z|I-OCEAN7-304-XXXX| 26.48 12.932 40.541 34.650 1499.9791 15:55:11.57M 2015-11-05T15:55:15.852Z|I-OCEAN7-304-XXXX| 26.48 12.932 40.540 34.649 1499.9779 15:55:11.77M 2015-11-05T15:55:16.058Z|I-OCEAN7-304-XXXX| 26.50 12.932 40.541 34.650 1499.9784 15:55:11.97M 2015-11-05T15:55:16.258Z|I-OCEAN7-304-XXXX| 26.52 12.932 40.534 34.643 1499.9716 15:55:12.19M 2015-11-05T15:55:16.462Z|I-OCEAN7-304-XXXX| 26.52 12.932 40.539 34.648 1499.9777 15:55:12.39M 2015-11-05T15:55:16.667Z|I-OCEAN7-304-XXXX| 26.52 12.932 40.540 34.649 1499.9791 15:55:12.59M 2015-11-05T15:55:16.867Z|I-OCEAN7-304-XXXX| 26.53 12.932 40.541 34.650 1499.9801 15:55:12.79M 2015-11-05T15:55:17.073Z|I-OCEAN7-304-XXXX| 26.57 12.932 40.539 34.648 1499.9775 15:55:13.01M 2015-11-05T15:55:17.273Z|I-OCEAN7-304-XXXX| 26.57 12.932 40.537 34.646 1499.9755 15:55:13.21M 2015-11-05T15:55:17.478Z|I-OCEAN7-304-XXXX| 26.57 12.932 40.536 34.645 1499.9738 15:55:13.40M 2015-11-05T15:55:17.683Z|I-OCEAN7-304-XXXX| 26.53 12.932 40.538 34.647 1499.9752 15:55:13.60M 2015-11-05T15:55:17.883Z|I-OCEAN7-304-XXXX| 26.57 12.932 40.538 34.647 1499.9761 15:55:13.81M 2015-11-05T15:55:18.083Z|I-OCEAN7-304-XXXX| 26.57 12.932 40.537 34.647 1499.9749 15:55:14.02M 2015-11-05T15:55:18.308Z|I-OCEAN7-304-XXXX| 26.54 12.932 40.537 34.646 1499.9739 15:55:14.22M 2015-11-05T15:55:18.493Z|I-OCEAN7-304-XXXX| 26.55 12.932 40.536 34.645 1499.9735 15:55:14.44M 2015-11-05T15:55:18.698Z|I-OCEAN7-304-XXXX| 26.52 12.932 40.535 34.644 1499.9723 15:55:14.62M 2015-11-05T15:55:18.898Z|I-OCEAN7-304-XXXX| 26.56 12.932 40.538 34.647 1499.9774 15:55:14.82M 2015-11-05T15:55:19.098Z|I-OCEAN7-304-XXXX| 26.53 12.933 40.538 34.647 1499.9779 15:55:15.04M 2015-11-05T15:55:19.303Z|I-OCEAN7-304-XXXX| 26.54 12.933 40.539 34.647 1499.9783 15:55:15.24M 2015-11-05T15:55:19.508Z|I-OCEAN7-304-XXXX| 26.54 12.932 40.539 34.648 1499.9779 15:55:15.44M 2015-11-05T15:55:19.735Z|I-OCEAN7-304-XXXX| 26.54 12.932 40.539 34.648 1499.9773 15:55:15.63M 2015-11-05T15:55:19.913Z|I-OCEAN7-304-XXXX| 26.58 12.932 40.539 34.648 1499.9773 15:55:15.84M 2015-11-05T15:55:20.113Z|I-OCEAN7-304-XXXX| 26.56 12.932 40.539 34.648 1499.9775 15:55:16.05M 2015-11-05T15:55:20.318Z|I-OCEAN7-304-XXXX| 26.55 12.932 40.540 34.649 1499.9790 15:55:16.25M 2015-11-05T15:55:20.523Z|I-OCEAN7-304-XXXX| 26.54 12.932 40.540 34.649 1499.9788 15:55:16.45M 2015-11-05T15:55:20.723Z|I-OCEAN7-304-XXXX| 26.53 12.932 40.540 34.648 1499.9789 15:55:16.65M 2015-11-05T15:55:20.928Z|I-OCEAN7-304-XXXX| 26.53 12.933 40.540 34.648 1499.9794 15:55:16.85M 2015-11-05T15:55:21.133Z|I-OCEAN7-304-XXXX| 26.55 12.933 40.539 34.648 1499.9794 15:55:17.07M 2015-11-05T15:55:21.333Z|I-OCEAN7-304-XXXX| 26.53 12.933 40.539 34.647 1499.9791 15:55:17.27M 2015-11-05T15:55:21.538Z|I-OCEAN7-304-XXXX| 26.52 12.933 40.539 34.647 1499.9786 15:55:17.46M 2015-11-05T15:55:21.738Z|I-OCEAN7-304-XXXX| 26.52 12.933 40.538 34.646 1499.9788 15:55:17.66M 2015-11-05T15:55:21.943Z|I-OCEAN7-304-XXXX| 26.52 12.933 40.538 34.646 1499.9784 15:55:17.86M 2015-11-05T15:55:22.148Z|I-OCEAN7-304-XXXX| 26.52 12.933 40.538 34.646 1499.9788 15:55:18.08M 2015-11-05T15:55:22.348Z|I-OCEAN7-304-XXXX| 26.52 12.933 40.539 34.646 1499.9799 15:55:18.28M 2015-11-05T15:55:22.553Z|I-OCEAN7-304-XXXX| 26.52 12.934 40.539 34.646 1499.9812 15:55:18.48M 2015-11-05T15:55:22.773Z|I-OCEAN7-304-XXXX| 26.54 12.934 40.540 34.647 1499.9835 15:55:18.68M 2015-11-05T15:55:22.958Z|I-OCEAN7-304-XXXX| 26.55 12.935 40.541 34.647 1499.9854 15:55:18.90M 2015-11-05T15:55:23.163Z|I-OCEAN7-304-XXXX| 26.54 12.935 40.541 34.647 1499.9862 15:55:19.10M 2015-11-05T15:55:23.363Z|I-OCEAN7-304-XXXX| 26.49 12.935 40.542 34.648 1499.9861 15:55:19.30M 2015-11-05T15:55:23.568Z|I-OCEAN7-304-XXXX| 26.49 12.935 40.541 34.648 1499.9851 15:55:19.50M 2015-11-05T15:55:23.768Z|I-OCEAN7-304-XXXX| 26.49 12.935 40.541 34.648 1499.9845 15:55:19.69M 2015-11-05T15:55:23.973Z|I-OCEAN7-304-XXXX| 26.49 12.935 40.541 34.647 1499.9844 15:55:19.89M 2015-11-05T15:55:24.173Z|I-OCEAN7-304-XXXX| 26.49 12.935 40.536 34.642 1499.9789 15:55:20.11M 2015-11-05T15:55:24.383Z|I-OCEAN7-304-XXXX| 26.48 12.935 40.539 34.645 1499.9819 15:55:20.31M 2015-11-05T15:55:24.583Z|I-OCEAN7-304-XXXX| 26.50 12.934 40.538 34.645 1499.9812 15:55:20.51M 2015-11-05T15:55:24.788Z|I-OCEAN7-304-XXXX| 26.50 12.934 40.538 34.645 1499.9806 15:55:20.71M 2015-11-05T15:55:24.988Z|I-OCEAN7-304-XXXX| 26.51 12.934 40.539 34.647 1499.9811 15:55:20.91M 2015-11-05T15:55:25.193Z|I-OCEAN7-304-XXXX| 26.51 12.933 40.540 34.648 1499.9812 15:55:21.13M 2015-11-05T15:55:25.398Z|I-OCEAN7-304-XXXX| 26.51 12.933 40.544 34.652 1499.9847 15:55:21.33M 2015-11-05T15:55:25.603Z|I-OCEAN7-304-XXXX| 26.53 12.933 40.542 34.650 1499.9817 15:55:21.53M 2015-11-05T15:55:25.803Z|I-OCEAN7-304-XXXX| 26.50 12.933 40.540 34.648 1499.9789 15:55:21.73M 2015-11-05T15:55:26.003Z|I-OCEAN7-304-XXXX| 26.52 12.932 40.538 34.647 1499.9758 15:55:21.92M 2015-11-05T15:55:26.208Z|I-OCEAN7-304-XXXX| 26.52 12.932 40.534 34.643 1499.9696 15:55:22.14M 2015-11-05T15:55:26.408Z|I-OCEAN7-304-XXXX| 26.52 12.931 40.534 34.644 1499.9697 15:55:22.34M 2015-11-05T15:55:26.613Z|I-OCEAN7-304-XXXX| 26.49 12.932 40.535 34.645 1499.9709 15:55:22.54M 2015-11-05T15:55:26.819Z|I-OCEAN7-304-XXXX| 26.49 12.932 40.536 34.645 1499.9718 15:55:22.74M 2015-11-05T15:55:27.019Z|I-OCEAN7-304-XXXX| 26.52 12.932 40.536 34.645 1499.9728 15:55:22.94M 2015-11-05T15:55:27.238Z|I-OCEAN7-304-XXXX| 26.47 12.932 40.535 34.645 1499.9711 15:55:23.16M 2015-11-05T15:55:27.423Z|I-OCEAN7-304-XXXX| 26.48 12.932 40.542 34.651 1499.9796 15:55:23.37M 2015-11-05T15:55:27.628Z|I-OCEAN7-304-XXXX| 26.48 12.932 40.543 34.652 1499.9802 15:55:23.55M 2015-11-05T15:55:27.828Z|I-OCEAN7-304-XXXX| 26.49 12.932 40.544 34.652 1499.9816 15:55:23.75M 2015-11-05T15:55:28.033Z|I-OCEAN7-304-XXXX| 26.49 12.932 40.544 34.652 1499.9823 15:55:23.95M 2015-11-05T15:55:28.238Z|I-OCEAN7-304-XXXX| 26.53 12.933 40.543 34.651 1499.9824 15:55:24.17M 2015-11-05T15:55:28.438Z|I-OCEAN7-304-XXXX| 26.53 12.933 40.546 34.654 1499.9868 15:55:24.37M 2015-11-05T15:55:28.643Z|I-OCEAN7-304-XXXX| 26.55 12.933 40.539 34.648 1499.9794 15:55:24.57M 2015-11-05T15:55:28.848Z|I-OCEAN7-304-XXXX| 26.51 12.933 40.539 34.647 1499.9777 15:55:24.77M 2015-11-05T15:55:29.048Z|I-OCEAN7-304-XXXX| 26.50 12.933 40.538 34.647 1499.9767 15:55:24.97M 2015-11-05T15:55:29.253Z|I-OCEAN7-304-XXXX| 26.50 12.932 40.537 34.646 1499.9757 15:55:25.19M 2015-11-05T15:55:29.458Z|I-OCEAN7-304-XXXX| 26.55 12.932 40.542 34.650 1499.9806 15:55:25.39M 2015-11-05T15:55:29.658Z|I-OCEAN7-304-XXXX| 26.50 12.932 40.543 34.652 1499.9805 15:55:25.59M 2015-11-05T15:55:29.863Z|I-OCEAN7-304-XXXX| 26.51 12.932 40.545 34.654 1499.9821 15:55:25.78M 2015-11-05T15:55:30.068Z|I-OCEAN7-304-XXXX| 26.54 12.931 40.546 34.655 1499.9840 15:55:26.00M 2015-11-05T15:55:30.268Z|I-OCEAN7-304-XXXX| 26.51 12.932 40.546 34.655 1499.9832 15:55:26.20M 2015-11-05T15:55:30.468Z|I-OCEAN7-304-XXXX| 26.52 12.932 40.545 34.654 1499.9832 15:55:26.40M 2015-11-05T15:55:30.673Z|I-OCEAN7-304-XXXX| 26.52 12.932 40.545 34.654 1499.9835 15:55:26.60M 2015-11-05T15:55:30.878Z|I-OCEAN7-304-XXXX| 26.52 12.932 40.545 34.654 1499.9838 15:55:26.80M 2015-11-05T15:55:31.078Z|I-OCEAN7-304-XXXX| 26.52 12.932 40.539 34.648 1499.9773 15:55:27.02M 2015-11-05T15:55:31.283Z|I-OCEAN7-304-XXXX| 26.53 12.932 40.538 34.647 1499.9766 15:55:27.22M 2015-11-05T15:55:31.488Z|I-OCEAN7-304-XXXX| 26.50 12.932 40.538 34.646 1499.9752 15:55:27.41M 2015-11-05T15:55:31.703Z|I-OCEAN7-304-XXXX| 26.54 12.932 40.537 34.645 1499.9755 15:55:27.62M 2015-11-05T15:55:31.888Z|I-OCEAN7-304-XXXX| 26.54 12.933 40.539 34.647 1499.9780 15:55:27.83M 2015-11-05T15:55:32.093Z|I-OCEAN7-304-XXXX| 26.52 12.933 40.540 34.648 1499.9795 15:55:28.03M 2015-11-05T15:55:32.298Z|I-OCEAN7-304-XXXX| 26.57 12.933 40.541 34.649 1499.9823 15:55:28.23M 2015-11-05T15:55:32.503Z|I-OCEAN7-304-XXXX| 26.59 12.933 40.542 34.649 1499.9844 15:55:28.43M 2015-11-05T15:55:32.703Z|I-OCEAN7-304-XXXX| 26.57 12.934 40.542 34.649 1499.9857 15:55:28.63M 2015-11-05T15:55:33.123Z|I-OCEAN7-304-XXXX| 26.57 12.934 40.544 34.650 1499.9873 15:55:28.83M 2015-11-05T15:55:33.123Z|I-OCEAN7-304-XXXX| 26.53 12.934 40.541 34.648 1499.9843 15:55:29.14M 2015-11-05T15:55:33.323Z|I-OCEAN7-304-XXXX| 26.53 12.934 40.542 34.649 1499.9846 15:55:29.26M 2015-11-05T15:55:33.528Z|I-OCEAN7-304-XXXX| 26.58 12.934 40.543 34.650 1499.9862 15:55:29.46M 2015-11-05T15:55:33.728Z|I-OCEAN7-304-XXXX| 26.58 12.934 40.543 34.650 1499.9854 15:55:29.66M 2015-11-05T15:55:33.933Z|I-OCEAN7-304-XXXX| 26.58 12.933 40.542 34.650 1499.9841 15:55:29.85M 2015-11-05T15:55:34.133Z|I-OCEAN7-304-XXXX| 26.54 12.933 40.541 34.649 1499.9823 15:55:30.07M 2015-11-05T15:55:34.338Z|I-OCEAN7-304-XXXX| 26.55 12.933 40.540 34.648 1499.9806 15:55:30.27M 2015-11-05T15:55:34.543Z|I-OCEAN7-304-XXXX| 26.51 12.933 40.539 34.647 1499.9792 15:55:30.47M 2015-11-05T15:55:34.743Z|I-OCEAN7-304-XXXX| 26.51 12.933 40.536 34.644 1499.9762 15:55:30.67M 2015-11-05T15:55:34.948Z|I-OCEAN7-304-XXXX| 26.52 12.933 40.537 34.645 1499.9777 15:55:30.87M 2015-11-05T15:55:35.153Z|I-OCEAN7-304-XXXX| 26.49 12.933 40.539 34.646 1499.9791 15:55:31.09M 2015-11-05T15:55:35.353Z|I-OCEAN7-304-XXXX| 26.58 12.934 40.540 34.647 1499.9823 15:55:31.29M 2015-11-05T15:55:35.558Z|I-OCEAN7-304-XXXX| 26.57 12.934 40.540 34.648 1499.9828 15:55:31.49M 2015-11-05T15:55:35.758Z|I-OCEAN7-304-XXXX| 26.51 12.933 40.541 34.648 1499.9814 15:55:31.69M 2015-11-05T15:55:35.963Z|I-OCEAN7-304-XXXX| 26.51 12.934 40.541 34.648 1499.9818 15:55:31.88M 2015-11-05T15:55:36.183Z|I-OCEAN7-304-XXXX| 26.51 12.933 40.541 34.649 1499.9816 15:55:32.10M 2015-11-05T15:55:36.375Z|I-OCEAN7-304-XXXX| 26.53 12.933 40.541 34.649 1499.9821 15:55:32.32M 2015-11-05T15:55:36.573Z|I-OCEAN7-304-XXXX| 26.56 12.933 40.542 34.650 1499.9829 15:55:32.50M 2015-11-05T15:55:36.775Z|I-OCEAN7-304-XXXX| 26.54 12.933 40.542 34.649 1499.9823 15:55:32.70M 2015-11-05T15:55:36.978Z|I-OCEAN7-304-XXXX| 26.55 12.933 40.539 34.646 1499.9796 15:55:32.90M 2015-11-05T15:55:37.178Z|I-OCEAN7-304-XXXX| 26.57 12.933 40.539 34.646 1499.9799 15:55:33.12M 2015-11-05T15:55:37.383Z|I-OCEAN7-304-XXXX| 26.52 12.933 40.539 34.647 1499.9789 15:55:33.31M 2015-11-05T15:55:37.588Z|I-OCEAN7-304-XXXX| 26.52 12.933 40.539 34.647 1499.9792 15:55:33.51M 2015-11-05T15:55:37.788Z|I-OCEAN7-304-XXXX| 26.51 12.933 40.545 34.652 1499.9850 15:55:33.71M 2015-11-05T15:55:37.994Z|I-OCEAN7-304-XXXX| 26.48 12.933 40.545 34.653 1499.9845 15:55:33.91M 2015-11-05T15:55:38.194Z|I-OCEAN7-304-XXXX| 26.49 12.932 40.545 34.653 1499.9843 15:55:34.13M 2015-11-05T15:55:38.398Z|I-OCEAN7-304-XXXX| 26.51 12.932 40.545 34.654 1499.9841 15:55:34.33M 2015-11-05T15:55:38.603Z|I-OCEAN7-304-XXXX| 26.51 12.932 40.545 34.653 1499.9844 15:55:34.53M 2015-11-05T15:55:38.803Z|I-OCEAN7-304-XXXX| 26.51 12.933 40.545 34.653 1499.9849 15:55:34.73M 2015-11-05T15:55:39.008Z|I-OCEAN7-304-XXXX| 26.51 12.933 40.546 34.654 1499.9860 15:55:34.93M 2015-11-05T15:55:39.213Z|I-OCEAN7-304-XXXX| 26.51 12.933 40.547 34.655 1499.9875 15:55:35.15M 2015-11-05T15:55:39.414Z|I-OCEAN7-304-XXXX| 26.48 12.933 40.547 34.655 1499.9872 15:55:35.35M 2015-11-05T15:55:39.619Z|I-OCEAN7-304-XXXX| 26.52 12.933 40.547 34.655 1499.9880 15:55:35.55M 2015-11-05T15:55:39.820Z|I-OCEAN7-304-XXXX| 26.52 12.933 40.547 34.654 1499.9877 15:55:35.74M 2015-11-05T15:55:40.024Z|I-OCEAN7-304-XXXX| 26.51 12.933 40.547 34.654 1499.9871 15:55:35.94M 2015-11-05T15:55:40.223Z|I-OCEAN7-304-XXXX| 26.47 12.933 40.546 34.654 1499.9861 15:55:36.16M 2015-11-05T15:55:40.455Z|I-OCEAN7-304-XXXX| 26.47 12.933 40.546 34.654 1499.9861 15:55:36.36M 2015-11-05T15:55:40.649Z|I-OCEAN7-304-XXXX| 26.53 12.933 40.546 34.654 1499.9865 15:55:36.56M 2015-11-05T15:55:40.834Z|I-OCEAN7-304-XXXX| 26.52 12.933 40.546 34.654 1499.9861 15:55:36.77M 2015-11-05T15:55:41.038Z|I-OCEAN7-304-XXXX| 26.51 12.933 40.545 34.653 1499.9854 15:55:36.96M 2015-11-05T15:55:41.243Z|I-OCEAN7-304-XXXX| 26.51 12.933 40.544 34.651 1499.9845 15:55:37.17M 2015-11-05T15:55:41.443Z|I-OCEAN7-304-XXXX| 26.50 12.933 40.542 34.650 1499.9833 15:55:37.38M 2015-11-05T15:55:41.649Z|I-OCEAN7-304-XXXX| 26.49 12.934 40.537 34.645 1499.9780 15:55:37.57M 2015-11-05T15:55:41.848Z|I-OCEAN7-304-XXXX| 26.51 12.934 40.536 34.644 1499.9775 15:55:37.77M 2015-11-05T15:55:42.054Z|I-OCEAN7-304-XXXX| 26.52 12.934 40.535 34.642 1499.9767 15:55:37.97M 2015-11-05T15:55:42.259Z|I-OCEAN7-304-XXXX| 26.52 12.934 40.534 34.642 1499.9756 15:55:38.19M 2015-11-05T15:55:42.464Z|I-OCEAN7-304-XXXX| 26.52 12.934 40.534 34.641 1499.9751 15:55:38.39M 2015-11-05T15:55:42.664Z|I-OCEAN7-304-XXXX| 26.50 12.934 40.533 34.641 1499.9736 15:55:38.59M 2015-11-05T15:55:42.869Z|I-OCEAN7-304-XXXX| 26.52 12.934 40.532 34.640 1499.9724 15:55:38.79M 2015-11-05T15:55:43.069Z|I-OCEAN7-304-XXXX| 26.56 12.934 40.537 34.645 1499.9790 15:55:39.01M 2015-11-05T15:55:43.274Z|I-OCEAN7-304-XXXX| 26.56 12.934 40.538 34.645 1499.9797 15:55:39.20M 2015-11-05T15:55:43.474Z|I-OCEAN7-304-XXXX| 26.56 12.934 40.539 34.646 1499.9812 15:55:39.41M 2015-11-05T15:55:43.679Z|I-OCEAN7-304-XXXX| 26.56 12.934 40.540 34.647 1499.9829 15:55:39.60M 2015-11-05T15:55:43.884Z|I-OCEAN7-304-XXXX| 26.58 12.934 40.541 34.648 1499.9843 15:55:39.80M 2015-11-05T15:55:44.084Z|I-OCEAN7-304-XXXX| 26.52 12.934 40.542 34.649 1499.9836 15:55:40.02M 2015-11-05T15:55:44.284Z|I-OCEAN7-304-XXXX| 26.53 12.934 40.538 34.645 1499.9792 15:55:40.22M 2015-11-05T15:55:44.489Z|I-OCEAN7-304-XXXX| 26.53 12.933 40.537 34.644 1499.9775 15:55:40.42M 2015-11-05T15:55:44.694Z|I-OCEAN7-304-XXXX| 26.53 12.933 40.535 34.643 1499.9758 15:55:40.62M 2015-11-05T15:55:44.899Z|I-OCEAN7-304-XXXX| 26.53 12.933 40.534 34.642 1499.9741 15:55:40.82M 2015-11-05T15:55:45.114Z|I-OCEAN7-304-XXXX| 26.51 12.933 40.534 34.642 1499.9731 15:55:41.04M 2015-11-05T15:55:45.299Z|I-OCEAN7-304-XXXX| 26.52 12.933 40.533 34.641 1499.9736 15:55:41.25M 2015-11-05T15:55:45.504Z|I-OCEAN7-304-XXXX| 26.52 12.934 40.534 34.641 1499.9744 15:55:41.43M 2015-11-05T15:55:45.709Z|I-OCEAN7-304-XXXX| 26.56 12.934 40.534 34.642 1499.9752 15:55:41.64M 2015-11-05T15:55:45.910Z|I-OCEAN7-304-XXXX| 26.52 12.934 40.534 34.642 1499.9752 15:55:41.83M 2015-11-05T15:55:46.114Z|I-OCEAN7-304-XXXX| 26.52 12.934 40.535 34.643 1499.9762 15:55:42.05M 2015-11-05T15:55:46.319Z|I-OCEAN7-304-XXXX| 26.48 12.934 40.537 34.644 1499.9771 15:55:42.25M 2015-11-05T15:55:46.524Z|I-OCEAN7-304-XXXX| 26.53 12.933 40.538 34.646 1499.9786 15:55:42.45M 2015-11-05T15:55:46.724Z|I-OCEAN7-304-XXXX| 26.53 12.933 40.539 34.646 1499.9795 15:55:42.65M 2015-11-05T15:55:46.924Z|I-OCEAN7-304-XXXX| 26.53 12.933 40.539 34.647 1499.9790 15:55:42.85M 2015-11-05T15:55:47.124Z|I-OCEAN7-304-XXXX| 26.53 12.933 40.539 34.647 1499.9788 15:55:43.07M 2015-11-05T15:55:47.334Z|I-OCEAN7-304-XXXX| 26.53 12.933 40.539 34.647 1499.9788 15:55:43.26M 2015-11-05T15:55:47.539Z|I-OCEAN7-304-XXXX| 26.50 12.933 40.538 34.646 1499.9785 15:55:43.46M 2015-11-05T15:55:47.739Z|I-OCEAN7-304-XXXX| 26.51 12.933 40.538 34.646 1499.9794 15:55:43.66M 2015-11-05T15:55:47.939Z|I-OCEAN7-304-XXXX| 26.56 12.934 40.539 34.647 1499.9811 15:55:43.86M 2015-11-05T15:55:48.144Z|I-OCEAN7-304-XXXX| 26.53 12.934 40.539 34.647 1499.9817 15:55:44.08M 2015-11-05T15:55:48.349Z|I-OCEAN7-304-XXXX| 26.50 12.934 40.540 34.647 1499.9818 15:55:44.28M 2015-11-05T15:55:48.549Z|I-OCEAN7-304-XXXX| 26.49 12.934 40.541 34.648 1499.9816 15:55:44.48M 2015-11-05T15:55:48.754Z|I-OCEAN7-304-XXXX| 26.50 12.934 40.541 34.649 1499.9823 15:55:44.68M 2015-11-05T15:55:48.959Z|I-OCEAN7-304-XXXX| 26.55 12.933 40.541 34.648 1499.9827 15:55:44.88M 2015-11-05T15:55:49.159Z|I-OCEAN7-304-XXXX| 26.53 12.933 40.540 34.648 1499.9816 15:55:45.10M 2015-11-05T15:55:49.364Z|I-OCEAN7-304-XXXX| 26.58 12.933 40.540 34.648 1499.9818 15:55:45.29M 2015-11-05T15:55:49.584Z|I-OCEAN7-304-XXXX| 26.55 12.933 40.540 34.648 1499.9806 15:55:45.50M 2015-11-05T15:55:49.769Z|I-OCEAN7-304-XXXX| 26.55 12.933 40.539 34.647 1499.9799 15:55:45.71M 2015-11-05T15:55:49.974Z|I-OCEAN7-304-XXXX| 26.52 12.933 40.538 34.646 1499.9785 15:55:45.89M 2015-11-05T15:55:50.174Z|I-OCEAN7-304-XXXX| 26.58 12.933 40.538 34.646 1499.9797 15:55:46.11M 2015-11-05T15:55:50.379Z|I-OCEAN7-304-XXXX| 26.56 12.933 40.538 34.646 1499.9792 15:55:46.31M 2015-11-05T15:55:50.579Z|I-OCEAN7-304-XXXX| 26.53 12.933 40.539 34.646 1499.9791 15:55:46.51M 2015-11-05T15:55:50.784Z|I-OCEAN7-304-XXXX| 26.53 12.933 40.538 34.646 1499.9790 15:55:46.71M 2015-11-05T15:55:50.984Z|I-OCEAN7-304-XXXX| 26.53 12.933 40.538 34.646 1499.9778 15:55:46.91M 2015-11-05T15:55:51.189Z|I-OCEAN7-304-XXXX| 26.53 12.933 40.538 34.646 1499.9768 15:55:47.13M 2015-11-05T15:55:51.394Z|I-OCEAN7-304-XXXX| 26.48 12.933 40.537 34.645 1499.9753 15:55:47.33M 2015-11-05T15:55:51.594Z|I-OCEAN7-304-XXXX| 26.53 12.933 40.536 34.645 1499.9757 15:55:47.52M 2015-11-05T15:55:51.799Z|I-OCEAN7-304-XXXX| 26.56 12.933 40.536 34.644 1499.9757 15:55:47.72M 2015-11-05T15:55:52.004Z|I-OCEAN7-304-XXXX| 26.56 12.933 40.536 34.644 1499.9756 15:55:47.92M 2015-11-05T15:55:52.204Z|I-OCEAN7-304-XXXX| 26.55 12.933 40.536 34.645 1499.9762 15:55:48.14M 2015-11-05T15:55:52.404Z|I-OCEAN7-304-XXXX| 26.54 12.933 40.537 34.645 1499.9766 15:55:48.34M 2015-11-05T15:55:52.609Z|I-OCEAN7-304-XXXX| 26.54 12.933 40.537 34.645 1499.9769 15:55:48.54M 2015-11-05T15:55:52.814Z|I-OCEAN7-304-XXXX| 26.49 12.933 40.537 34.645 1499.9760 15:55:48.74M 2015-11-05T15:55:53.019Z|I-OCEAN7-304-XXXX| 26.49 12.933 40.538 34.646 1499.9768 15:55:48.94M 2015-11-05T15:55:53.219Z|I-OCEAN7-304-XXXX| 26.53 12.933 40.538 34.646 1499.9775 15:55:49.16M 2015-11-05T15:55:53.424Z|I-OCEAN7-304-XXXX| 26.50 12.933 40.538 34.647 1499.9781 15:55:49.36M 2015-11-05T15:55:53.629Z|I-OCEAN7-304-XXXX| 26.53 12.932 40.539 34.648 1499.9760 15:55:49.56M 2015-11-05T15:55:53.829Z|I-OCEAN7-304-XXXX| 26.51 12.932 40.538 34.648 1499.9752 15:55:49.76M 2015-11-05T15:55:54.049Z|I-OCEAN7-304-XXXX| 26.51 12.932 40.538 34.648 1499.9749 15:55:49.95M 2015-11-05T15:55:54.234Z|I-OCEAN7-304-XXXX| 26.48 12.932 40.538 34.647 1499.9741 15:55:50.19M 2015-11-05T15:55:54.439Z|I-OCEAN7-304-XXXX| 26.47 12.932 40.538 34.648 1499.9744 15:55:50.37M 2015-11-05T15:55:54.639Z|I-OCEAN7-304-XXXX| 26.47 12.932 40.539 34.648 1499.9747 15:55:50.57M 2015-11-05T15:55:54.844Z|I-OCEAN7-304-XXXX| 26.48 12.932 40.540 34.649 1499.9758 15:55:50.77M 2015-11-05T15:55:55.044Z|I-OCEAN7-304-XXXX| 26.54 12.931 40.540 34.650 1499.9774 15:55:50.97M 2015-11-05T15:55:55.249Z|I-OCEAN7-304-XXXX| 26.53 12.932 40.540 34.650 1499.9777 15:55:51.18M 2015-11-05T15:55:55.449Z|I-OCEAN7-304-XXXX| 26.53 12.932 40.541 34.650 1499.9783 15:55:51.38M 2015-11-05T15:55:55.659Z|I-OCEAN7-304-XXXX| 26.53 12.932 40.541 34.650 1499.9789 15:55:51.58M 2015-11-05T15:55:55.859Z|I-OCEAN7-304-XXXX| 26.52 12.932 40.541 34.650 1499.9790 15:55:51.78M 2015-11-05T15:55:56.064Z|I-OCEAN7-304-XXXX| 26.52 12.932 40.541 34.649 1499.9794 15:55:52.00M 2015-11-05T15:55:56.259Z|I-OCEAN7-304-XXXX| 26.52 12.933 40.541 34.649 1499.9796 15:55:52.20M 2015-11-05T15:55:56.469Z|I-OCEAN7-304-XXXX| 26.50 12.933 40.541 34.649 1499.9802 15:55:52.40M 2015-11-05T15:55:56.669Z|I-OCEAN7-304-XXXX| 26.50 12.933 40.541 34.649 1499.9808 15:55:52.60M 2015-11-05T15:55:56.874Z|I-OCEAN7-304-XXXX| 26.49 12.933 40.542 34.650 1499.9821 15:55:52.80M 2015-11-05T15:55:57.079Z|I-OCEAN7-304-XXXX| 26.50 12.933 40.542 34.650 1499.9824 15:55:53.02M 2015-11-05T15:55:57.295Z|I-OCEAN7-304-XXXX| 26.53 12.933 40.542 34.650 1499.9832 15:55:53.22M 2015-11-05T15:55:57.484Z|I-OCEAN7-304-XXXX| 26.54 12.933 40.541 34.649 1499.9818 15:55:53.41M 2015-11-05T15:55:57.684Z|I-OCEAN7-304-XXXX| 26.50 12.933 40.541 34.648 1499.9807 15:55:53.61M 2015-11-05T15:55:57.889Z|I-OCEAN7-304-XXXX| 26.50 12.933 40.540 34.648 1499.9810 15:55:53.81M 2015-11-05T15:55:58.094Z|I-OCEAN7-304-XXXX| 26.51 12.934 40.540 34.648 1499.9813 15:55:54.03M 2015-11-05T15:55:58.294Z|I-OCEAN7-304-XXXX| 26.53 12.934 40.540 34.648 1499.9818 15:55:54.23M 2015-11-05T15:55:58.519Z|I-OCEAN7-304-XXXX| 26.53 12.934 40.539 34.646 1499.9801 15:55:54.43M 2015-11-05T15:55:58.704Z|I-OCEAN7-304-XXXX| 26.47 12.934 40.538 34.646 1499.9790 15:55:54.65M 2015-11-05T15:55:58.904Z|I-OCEAN7-304-XXXX| 26.48 12.934 40.537 34.645 1499.9784 15:55:54.83M 2015-11-05T15:55:59.109Z|I-OCEAN7-304-XXXX| 26.51 12.934 40.537 34.644 1499.9788 15:55:55.05M 2015-11-05T15:55:59.314Z|I-OCEAN7-304-XXXX| 26.54 12.934 40.537 34.645 1499.9796 15:55:55.25M 2015-11-05T15:55:59.514Z|I-OCEAN7-304-XXXX| 26.53 12.934 40.537 34.645 1499.9799 15:55:55.45M 2015-11-05T15:55:59.719Z|I-OCEAN7-304-XXXX| 26.54 12.934 40.537 34.644 1499.9800 15:55:55.65M 2015-11-05T15:55:59.919Z|I-OCEAN7-304-XXXX| 26.49 12.934 40.537 34.644 1499.9785 15:55:55.84M