2015-11-05T15:54:00.114Z|I-OCEAN7-304-XXXX| 26.50 12.934 40.556 34.662 1499.9998 15:53:56.04M 2015-11-05T15:54:00.314Z|I-OCEAN7-304-XXXX| 26.52 12.934 40.554 34.660 1499.9985 15:53:56.25M 2015-11-05T15:54:00.519Z|I-OCEAN7-304-XXXX| 26.52 12.934 40.553 34.660 1499.9971 15:53:56.44M 2015-11-05T15:54:00.719Z|I-OCEAN7-304-XXXX| 26.50 12.934 40.553 34.660 1499.9965 15:53:56.64M 2015-11-05T15:54:00.924Z|I-OCEAN7-304-XXXX| 26.49 12.934 40.553 34.660 1499.9962 15:53:56.84M 2015-11-05T15:54:01.129Z|I-OCEAN7-304-XXXX| 26.49 12.934 40.553 34.660 1499.9968 15:53:57.06M 2015-11-05T15:54:01.329Z|I-OCEAN7-304-XXXX| 26.53 12.934 40.554 34.660 1499.9982 15:53:57.26M 2015-11-05T15:54:01.534Z|I-OCEAN7-304-XXXX| 26.54 12.934 40.554 34.660 1499.9991 15:53:57.46M 2015-11-05T15:54:01.734Z|I-OCEAN7-304-XXXX| 26.54 12.934 40.555 34.661 1500.0001 15:53:57.66M 2015-11-05T15:54:01.939Z|I-OCEAN7-304-XXXX| 26.54 12.934 40.556 34.662 1500.0010 15:53:57.86M 2015-11-05T15:54:02.144Z|I-OCEAN7-304-XXXX| 26.59 12.934 40.556 34.662 1500.0021 15:53:58.08M 2015-11-05T15:54:02.364Z|I-OCEAN7-304-XXXX| 26.58 12.934 40.556 34.662 1500.0012 15:53:58.27M 2015-11-05T15:54:02.549Z|I-OCEAN7-304-XXXX| 26.53 12.934 40.556 34.663 1499.9995 15:53:58.49M 2015-11-05T15:54:02.754Z|I-OCEAN7-304-XXXX| 26.53 12.933 40.556 34.663 1499.9990 15:53:58.67M 2015-11-05T15:54:02.954Z|I-OCEAN7-304-XXXX| 26.57 12.934 40.556 34.662 1499.9998 15:53:58.87M 2015-11-05T15:54:03.159Z|I-OCEAN7-304-XXXX| 26.56 12.933 40.556 34.662 1499.9996 15:53:59.09M 2015-11-05T15:54:03.359Z|I-OCEAN7-304-XXXX| 26.56 12.933 40.556 34.663 1499.9995 15:53:59.29M 2015-11-05T15:54:03.564Z|I-OCEAN7-304-XXXX| 26.55 12.934 40.556 34.663 1500.0001 15:53:59.49M 2015-11-05T15:54:03.764Z|I-OCEAN7-304-XXXX| 26.58 12.933 40.556 34.663 1500.0004 15:53:59.69M 2015-11-05T15:54:03.969Z|I-OCEAN7-304-XXXX| 26.57 12.934 40.556 34.662 1500.0018 15:53:59.89M 2015-11-05T15:54:04.174Z|I-OCEAN7-304-XXXX| 26.57 12.934 40.555 34.661 1500.0016 15:54:00.10M 2015-11-05T15:54:04.374Z|I-OCEAN7-304-XXXX| 26.50 12.935 40.555 34.661 1500.0002 15:54:00.30M 2015-11-05T15:54:04.579Z|I-OCEAN7-304-XXXX| 26.51 12.935 40.555 34.661 1500.0005 15:54:00.50M 2015-11-05T15:54:04.779Z|I-OCEAN7-304-XXXX| 26.57 12.935 40.555 34.660 1500.0018 15:54:00.70M 2015-11-05T15:54:04.979Z|I-OCEAN7-304-XXXX| 26.55 12.935 40.554 34.659 1500.0012 15:54:00.90M 2015-11-05T15:54:05.189Z|I-OCEAN7-304-XXXX| 26.55 12.935 40.553 34.659 1500.0001 15:54:01.12M 2015-11-05T15:54:05.384Z|I-OCEAN7-304-XXXX| 26.52 12.935 40.553 34.658 1499.9999 15:54:01.32M 2015-11-05T15:54:05.594Z|I-OCEAN7-304-XXXX| 26.52 12.935 40.553 34.658 1499.9991 15:54:01.51M 2015-11-05T15:54:05.794Z|I-OCEAN7-304-XXXX| 26.52 12.935 40.553 34.659 1499.9985 15:54:01.72M 2015-11-05T15:54:05.999Z|I-OCEAN7-304-XXXX| 26.52 12.934 40.552 34.659 1499.9973 15:54:01.92M 2015-11-05T15:54:06.199Z|I-OCEAN7-304-XXXX| 26.52 12.934 40.552 34.658 1499.9968 15:54:02.13M 2015-11-05T15:54:06.405Z|I-OCEAN7-304-XXXX| 26.53 12.934 40.552 34.658 1499.9961 15:54:02.33M 2015-11-05T15:54:06.610Z|I-OCEAN7-304-XXXX| 26.53 12.934 40.551 34.658 1499.9954 15:54:02.53M 2015-11-05T15:54:06.855Z|I-OCEAN7-304-XXXX| 26.55 12.934 40.551 34.658 1499.9949 15:54:02.73M 2015-11-05T15:54:07.010Z|I-OCEAN7-304-XXXX| 26.55 12.934 40.551 34.658 1499.9946 15:54:02.95M 2015-11-05T15:54:07.219Z|I-OCEAN7-304-XXXX| 26.55 12.934 40.551 34.658 1499.9955 15:54:03.15M 2015-11-05T15:54:07.420Z|I-OCEAN7-304-XXXX| 26.51 12.934 40.551 34.657 1499.9952 15:54:03.35M 2015-11-05T15:54:07.624Z|I-OCEAN7-304-XXXX| 26.50 12.935 40.551 34.657 1499.9961 15:54:03.55M 2015-11-05T15:54:07.824Z|I-OCEAN7-304-XXXX| 26.50 12.935 40.552 34.658 1499.9965 15:54:03.75M 2015-11-05T15:54:08.030Z|I-OCEAN7-304-XXXX| 26.50 12.935 40.552 34.658 1499.9971 15:54:03.95M 2015-11-05T15:54:08.234Z|I-OCEAN7-304-XXXX| 26.53 12.935 40.552 34.658 1499.9983 15:54:04.16M 2015-11-05T15:54:08.434Z|I-OCEAN7-304-XXXX| 26.58 12.935 40.553 34.658 1500.0005 15:54:04.36M 2015-11-05T15:54:08.640Z|I-OCEAN7-304-XXXX| 26.55 12.935 40.553 34.658 1500.0013 15:54:04.56M 2015-11-05T15:54:08.840Z|I-OCEAN7-304-XXXX| 26.51 12.936 40.554 34.658 1500.0018 15:54:04.76M 2015-11-05T15:54:09.045Z|I-OCEAN7-304-XXXX| 26.50 12.936 40.554 34.659 1500.0037 15:54:04.96M 2015-11-05T15:54:09.245Z|I-OCEAN7-304-XXXX| 26.50 12.936 40.555 34.659 1500.0045 15:54:05.18M 2015-11-05T15:54:09.450Z|I-OCEAN7-304-XXXX| 26.50 12.937 40.556 34.660 1500.0056 15:54:05.38M 2015-11-05T15:54:09.655Z|I-OCEAN7-304-XXXX| 26.50 12.936 40.556 34.660 1500.0062 15:54:05.58M 2015-11-05T15:54:09.855Z|I-OCEAN7-304-XXXX| 26.51 12.937 40.557 34.661 1500.0067 15:54:05.78M 2015-11-05T15:54:10.055Z|I-OCEAN7-304-XXXX| 26.53 12.937 40.557 34.661 1500.0074 15:54:05.97M 2015-11-05T15:54:10.265Z|I-OCEAN7-304-XXXX| 26.53 12.936 40.557 34.661 1500.0071 15:54:06.19M 2015-11-05T15:54:10.465Z|I-OCEAN7-304-XXXX| 26.51 12.936 40.557 34.661 1500.0059 15:54:06.39M 2015-11-05T15:54:10.670Z|I-OCEAN7-304-XXXX| 26.51 12.936 40.557 34.661 1500.0045 15:54:06.59M 2015-11-05T15:54:10.875Z|I-OCEAN7-304-XXXX| 26.48 12.936 40.556 34.661 1500.0040 15:54:06.79M 2015-11-05T15:54:11.075Z|I-OCEAN7-304-XXXX| 26.47 12.936 40.556 34.661 1500.0037 15:54:07.01M 2015-11-05T15:54:11.290Z|I-OCEAN7-304-XXXX| 26.49 12.936 40.556 34.661 1500.0043 15:54:07.21M 2015-11-05T15:54:11.480Z|I-OCEAN7-304-XXXX| 26.49 12.936 40.556 34.661 1500.0040 15:54:07.42M 2015-11-05T15:54:11.685Z|I-OCEAN7-304-XXXX| 26.50 12.936 40.556 34.660 1500.0040 15:54:07.61M 2015-11-05T15:54:11.890Z|I-OCEAN7-304-XXXX| 26.51 12.936 40.555 34.660 1500.0040 15:54:07.81M 2015-11-05T15:54:12.090Z|I-OCEAN7-304-XXXX| 26.49 12.936 40.555 34.660 1500.0033 15:54:08.03M 2015-11-05T15:54:12.295Z|I-OCEAN7-304-XXXX| 26.50 12.936 40.555 34.660 1500.0028 15:54:08.22M 2015-11-05T15:54:12.495Z|I-OCEAN7-304-XXXX| 26.50 12.936 40.555 34.659 1500.0024 15:54:08.42M 2015-11-05T15:54:12.700Z|I-OCEAN7-304-XXXX| 26.51 12.936 40.555 34.659 1500.0027 15:54:08.62M 2015-11-05T15:54:12.900Z|I-OCEAN7-304-XXXX| 26.54 12.936 40.554 34.659 1500.0022 15:54:08.82M 2015-11-05T15:54:13.105Z|I-OCEAN7-304-XXXX| 26.53 12.935 40.554 34.659 1500.0013 15:54:09.04M 2015-11-05T15:54:13.305Z|I-OCEAN7-304-XXXX| 26.53 12.935 40.553 34.659 1499.9998 15:54:09.24M 2015-11-05T15:54:13.510Z|I-OCEAN7-304-XXXX| 26.53 12.935 40.554 34.659 1500.0000 15:54:09.44M 2015-11-05T15:54:13.715Z|I-OCEAN7-304-XXXX| 26.53 12.935 40.554 34.659 1500.0005 15:54:09.64M 2015-11-05T15:54:13.915Z|I-OCEAN7-304-XXXX| 26.57 12.935 40.553 34.659 1500.0006 15:54:09.84M 2015-11-05T15:54:14.120Z|I-OCEAN7-304-XXXX| 26.57 12.935 40.554 34.659 1500.0002 15:54:10.05M 2015-11-05T15:54:14.325Z|I-OCEAN7-304-XXXX| 26.57 12.935 40.554 34.660 1500.0001 15:54:10.25M 2015-11-05T15:54:14.525Z|I-OCEAN7-304-XXXX| 26.56 12.934 40.553 34.660 1499.9990 15:54:10.45M 2015-11-05T15:54:14.730Z|I-OCEAN7-304-XXXX| 26.56 12.934 40.553 34.660 1499.9985 15:54:10.65M 2015-11-05T15:54:14.930Z|I-OCEAN7-304-XXXX| 26.53 12.934 40.554 34.660 1499.9971 15:54:10.85M 2015-11-05T15:54:15.135Z|I-OCEAN7-304-XXXX| 26.52 12.933 40.554 34.661 1499.9966 15:54:11.07M 2015-11-05T15:54:15.340Z|I-OCEAN7-304-XXXX| 26.50 12.933 40.553 34.661 1499.9958 15:54:11.27M 2015-11-05T15:54:15.540Z|I-OCEAN7-304-XXXX| 26.50 12.933 40.553 34.660 1499.9960 15:54:11.47M 2015-11-05T15:54:15.765Z|I-OCEAN7-304-XXXX| 26.51 12.933 40.553 34.660 1499.9956 15:54:11.66M 2015-11-05T15:54:15.950Z|I-OCEAN7-304-XXXX| 26.54 12.933 40.554 34.661 1499.9966 15:54:11.88M 2015-11-05T15:54:16.150Z|I-OCEAN7-304-XXXX| 26.56 12.934 40.554 34.661 1499.9977 15:54:12.09M 2015-11-05T15:54:16.355Z|I-OCEAN7-304-XXXX| 26.51 12.934 40.554 34.661 1499.9974 15:54:12.28M 2015-11-05T15:54:16.560Z|I-OCEAN7-304-XXXX| 26.51 12.933 40.554 34.661 1499.9974 15:54:12.48M 2015-11-05T15:54:16.760Z|I-OCEAN7-304-XXXX| 26.53 12.933 40.554 34.661 1499.9974 15:54:12.68M 2015-11-05T15:54:16.965Z|I-OCEAN7-304-XXXX| 26.54 12.933 40.555 34.662 1499.9977 15:54:12.88M 2015-11-05T15:54:17.165Z|I-OCEAN7-304-XXXX| 26.54 12.933 40.555 34.663 1499.9976 15:54:13.10M 2015-11-05T15:54:17.370Z|I-OCEAN7-304-XXXX| 26.55 12.933 40.556 34.663 1499.9978 15:54:13.30M 2015-11-05T15:54:17.575Z|I-OCEAN7-304-XXXX| 26.53 12.933 40.556 34.663 1499.9974 15:54:13.50M 2015-11-05T15:54:17.775Z|I-OCEAN7-304-XXXX| 26.53 12.933 40.555 34.663 1499.9969 15:54:13.70M 2015-11-05T15:54:17.980Z|I-OCEAN7-304-XXXX| 26.50 12.933 40.555 34.663 1499.9967 15:54:13.90M 2015-11-05T15:54:18.180Z|I-OCEAN7-304-XXXX| 26.50 12.933 40.555 34.663 1499.9963 15:54:14.11M 2015-11-05T15:54:18.385Z|I-OCEAN7-304-XXXX| 26.50 12.933 40.555 34.663 1499.9961 15:54:14.31M 2015-11-05T15:54:18.585Z|I-OCEAN7-304-XXXX| 26.51 12.932 40.555 34.663 1499.9962 15:54:14.51M 2015-11-05T15:54:18.790Z|I-OCEAN7-304-XXXX| 26.51 12.932 40.555 34.663 1499.9963 15:54:14.71M 2015-11-05T15:54:18.990Z|I-OCEAN7-304-XXXX| 26.51 12.933 40.555 34.663 1499.9962 15:54:14.91M 2015-11-05T15:54:19.410Z|I-OCEAN7-304-XXXX| 26.51 12.933 40.555 34.662 1499.9966 15:54:15.13M 2015-11-05T15:54:19.410Z|I-OCEAN7-304-XXXX| 26.51 12.933 40.555 34.662 1499.9973 15:54:15.42M 2015-11-05T15:54:19.610Z|I-OCEAN7-304-XXXX| 26.50 12.933 40.555 34.662 1499.9971 15:54:15.54M 2015-11-05T15:54:19.815Z|I-OCEAN7-304-XXXX| 26.49 12.933 40.555 34.662 1499.9974 15:54:15.74M 2015-11-05T15:54:20.020Z|I-OCEAN7-304-XXXX| 26.51 12.933 40.555 34.662 1499.9976 15:54:15.94M 2015-11-05T15:54:20.235Z|I-OCEAN7-304-XXXX| 26.51 12.934 40.554 34.661 1499.9974 15:54:16.15M 2015-11-05T15:54:20.425Z|I-OCEAN7-304-XXXX| 26.52 12.934 40.554 34.661 1499.9978 15:54:16.37M 2015-11-05T15:54:20.625Z|I-OCEAN7-304-XXXX| 26.54 12.934 40.554 34.661 1499.9988 15:54:16.55M 2015-11-05T15:54:20.830Z|I-OCEAN7-304-XXXX| 26.54 12.934 40.554 34.660 1499.9990 15:54:16.75M 2015-11-05T15:54:21.035Z|I-OCEAN7-304-XXXX| 26.47 12.934 40.554 34.661 1499.9980 15:54:16.95M 2015-11-05T15:54:21.240Z|I-OCEAN7-304-XXXX| 26.50 12.934 40.554 34.661 1499.9988 15:54:17.17M 2015-11-05T15:54:21.440Z|I-OCEAN7-304-XXXX| 26.51 12.934 40.554 34.661 1499.9988 15:54:17.37M 2015-11-05T15:54:21.645Z|I-OCEAN7-304-XXXX| 26.51 12.934 40.554 34.660 1499.9985 15:54:17.57M 2015-11-05T15:54:21.845Z|I-OCEAN7-304-XXXX| 26.51 12.934 40.554 34.660 1499.9982 15:54:17.77M 2015-11-05T15:54:22.050Z|I-OCEAN7-304-XXXX| 26.52 12.934 40.554 34.660 1499.9982 15:54:17.96M 2015-11-05T15:54:22.255Z|I-OCEAN7-304-XXXX| 26.56 12.934 40.554 34.661 1499.9978 15:54:18.18M 2015-11-05T15:54:22.455Z|I-OCEAN7-304-XXXX| 26.58 12.934 40.553 34.660 1499.9982 15:54:18.38M 2015-11-05T15:54:22.655Z|I-OCEAN7-304-XXXX| 26.58 12.934 40.554 34.660 1499.9978 15:54:18.58M 2015-11-05T15:54:22.860Z|I-OCEAN7-304-XXXX| 26.58 12.933 40.554 34.661 1499.9976 15:54:18.78M 2015-11-05T15:54:23.065Z|I-OCEAN7-304-XXXX| 26.56 12.933 40.553 34.660 1499.9968 15:54:19.00M 2015-11-05T15:54:23.270Z|I-OCEAN7-304-XXXX| 26.56 12.933 40.554 34.661 1499.9968 15:54:19.20M 2015-11-05T15:54:23.470Z|I-OCEAN7-304-XXXX| 26.52 12.933 40.554 34.661 1499.9963 15:54:19.40M 2015-11-05T15:54:23.675Z|I-OCEAN7-304-XXXX| 26.52 12.933 40.554 34.661 1499.9963 15:54:19.60M 2015-11-05T15:54:23.875Z|I-OCEAN7-304-XXXX| 26.56 12.933 40.554 34.661 1499.9973 15:54:19.80M 2015-11-05T15:54:24.095Z|I-OCEAN7-304-XXXX| 26.57 12.934 40.554 34.660 1499.9983 15:54:20.02M 2015-11-05T15:54:24.280Z|I-OCEAN7-304-XXXX| 26.57 12.934 40.553 34.660 1499.9984 15:54:20.21M 2015-11-05T15:54:24.485Z|I-OCEAN7-304-XXXX| 26.59 12.934 40.553 34.659 1499.9984 15:54:20.41M 2015-11-05T15:54:24.705Z|I-OCEAN7-304-XXXX| 26.59 12.934 40.552 34.659 1499.9984 15:54:20.61M 2015-11-05T15:54:24.885Z|I-OCEAN7-304-XXXX| 26.55 12.934 40.557 34.662 1500.0026 15:54:20.83M 2015-11-05T15:54:25.095Z|I-OCEAN7-304-XXXX| 26.55 12.935 40.557 34.662 1500.0033 15:54:21.02M 2015-11-05T15:54:25.295Z|I-OCEAN7-304-XXXX| 26.55 12.935 40.557 34.663 1500.0043 15:54:21.23M 2015-11-05T15:54:25.500Z|I-OCEAN7-304-XXXX| 26.54 12.935 40.557 34.663 1500.0037 15:54:21.43M 2015-11-05T15:54:25.700Z|I-OCEAN7-304-XXXX| 26.52 12.935 40.557 34.662 1500.0024 15:54:21.63M 2015-11-05T15:54:25.905Z|I-OCEAN7-304-XXXX| 26.54 12.934 40.557 34.663 1500.0026 15:54:21.82M 2015-11-05T15:54:26.110Z|I-OCEAN7-304-XXXX| 26.54 12.934 40.557 34.663 1500.0027 15:54:22.04M 2015-11-05T15:54:26.310Z|I-OCEAN7-304-XXXX| 26.50 12.934 40.558 34.664 1500.0024 15:54:22.24M 2015-11-05T15:54:26.515Z|I-OCEAN7-304-XXXX| 26.50 12.934 40.557 34.663 1500.0017 15:54:22.44M 2015-11-05T15:54:26.720Z|I-OCEAN7-304-XXXX| 26.55 12.934 40.557 34.663 1500.0012 15:54:22.64M 2015-11-05T15:54:26.925Z|I-OCEAN7-304-XXXX| 26.50 12.933 40.556 34.663 1499.9984 15:54:22.84M 2015-11-05T15:54:27.120Z|I-OCEAN7-304-XXXX| 26.51 12.933 40.556 34.663 1499.9978 15:54:23.06M 2015-11-05T15:54:27.330Z|I-OCEAN7-304-XXXX| 26.51 12.933 40.556 34.663 1499.9984 15:54:23.26M 2015-11-05T15:54:27.530Z|I-OCEAN7-304-XXXX| 26.53 12.933 40.556 34.663 1499.9987 15:54:23.46M 2015-11-05T15:54:27.735Z|I-OCEAN7-304-XXXX| 26.50 12.933 40.556 34.663 1499.9976 15:54:23.66M 2015-11-05T15:54:27.940Z|I-OCEAN7-304-XXXX| 26.48 12.933 40.556 34.663 1499.9977 15:54:23.85M 2015-11-05T15:54:28.140Z|I-OCEAN7-304-XXXX| 26.53 12.933 40.555 34.663 1499.9979 15:54:24.08M 2015-11-05T15:54:28.345Z|I-OCEAN7-304-XXXX| 26.53 12.933 40.555 34.662 1499.9976 15:54:24.27M 2015-11-05T15:54:28.545Z|I-OCEAN7-304-XXXX| 26.51 12.934 40.555 34.662 1499.9988 15:54:24.47M 2015-11-05T15:54:28.750Z|I-OCEAN7-304-XXXX| 26.50 12.934 40.555 34.661 1499.9993 15:54:24.67M 2015-11-05T15:54:28.945Z|I-OCEAN7-304-XXXX| 26.51 12.934 40.554 34.660 1499.9995 15:54:24.87M 2015-11-05T15:54:29.170Z|I-OCEAN7-304-XXXX| 26.57 12.935 40.554 34.660 1500.0005 15:54:25.08M 2015-11-05T15:54:29.360Z|I-OCEAN7-304-XXXX| 26.56 12.935 40.554 34.659 1500.0002 15:54:25.30M 2015-11-05T15:54:29.560Z|I-OCEAN7-304-XXXX| 26.52 12.935 40.553 34.659 1499.9999 15:54:25.49M 2015-11-05T15:54:29.775Z|I-OCEAN7-304-XXXX| 26.53 12.935 40.553 34.659 1500.0000 15:54:25.69M 2015-11-05T15:54:29.971Z|I-OCEAN7-304-XXXX| 26.54 12.935 40.553 34.658 1499.9996 15:54:25.88M 2015-11-05T15:54:30.171Z|I-OCEAN7-304-XXXX| 26.50 12.935 40.552 34.658 1499.9979 15:54:26.10M 2015-11-05T15:54:30.375Z|I-OCEAN7-304-XXXX| 26.47 12.935 40.552 34.658 1499.9973 15:54:26.30M 2015-11-05T15:54:30.576Z|I-OCEAN7-304-XXXX| 26.51 12.935 40.553 34.659 1499.9982 15:54:26.50M 2015-11-05T15:54:30.781Z|I-OCEAN7-304-XXXX| 26.54 12.934 40.553 34.660 1499.9987 15:54:26.70M 2015-11-05T15:54:30.985Z|I-OCEAN7-304-XXXX| 26.54 12.934 40.553 34.660 1499.9971 15:54:26.90M 2015-11-05T15:54:31.185Z|I-OCEAN7-304-XXXX| 26.54 12.934 40.554 34.661 1499.9973 15:54:27.12M 2015-11-05T15:54:31.391Z|I-OCEAN7-304-XXXX| 26.53 12.933 40.554 34.662 1499.9967 15:54:27.32M 2015-11-05T15:54:31.591Z|I-OCEAN7-304-XXXX| 26.53 12.933 40.551 34.659 1499.9924 15:54:27.52M 2015-11-05T15:54:31.796Z|I-OCEAN7-304-XXXX| 26.53 12.933 40.554 34.661 1499.9946 15:54:27.72M 2015-11-05T15:54:32.001Z|I-OCEAN7-304-XXXX| 26.53 12.933 40.554 34.661 1499.9951 15:54:27.91M 2015-11-05T15:54:32.201Z|I-OCEAN7-304-XXXX| 26.55 12.931 40.553 34.662 1499.9921 15:54:28.14M 2015-11-05T15:54:32.405Z|I-OCEAN7-304-XXXX| 26.53 12.931 40.554 34.663 1499.9923 15:54:28.33M 2015-11-05T15:54:32.605Z|I-OCEAN7-304-XXXX| 26.56 12.932 40.554 34.663 1499.9939 15:54:28.53M 2015-11-05T15:54:32.811Z|I-OCEAN7-304-XXXX| 26.55 12.932 40.554 34.663 1499.9935 15:54:28.73M 2015-11-05T15:54:33.016Z|I-OCEAN7-304-XXXX| 26.55 12.932 40.557 34.665 1499.9974 15:54:28.93M 2015-11-05T15:54:33.216Z|I-OCEAN7-304-XXXX| 26.58 12.932 40.555 34.663 1499.9972 15:54:29.15M 2015-11-05T15:54:33.421Z|I-OCEAN7-304-XXXX| 26.55 12.932 40.554 34.662 1499.9956 15:54:29.35M 2015-11-05T15:54:33.636Z|I-OCEAN7-304-XXXX| 26.58 12.932 40.554 34.661 1499.9949 15:54:29.55M 2015-11-05T15:54:33.826Z|I-OCEAN7-304-XXXX| 26.55 12.932 40.553 34.661 1499.9939 15:54:29.76M 2015-11-05T15:54:34.031Z|I-OCEAN7-304-XXXX| 26.52 12.933 40.553 34.661 1499.9940 15:54:29.95M 2015-11-05T15:54:34.231Z|I-OCEAN7-304-XXXX| 26.49 12.933 40.550 34.658 1499.9904 15:54:30.17M 2015-11-05T15:54:34.436Z|I-OCEAN7-304-XXXX| 26.51 12.933 40.549 34.657 1499.9904 15:54:30.36M 2015-11-05T15:54:34.636Z|I-OCEAN7-304-XXXX| 26.50 12.933 40.549 34.656 1499.9899 15:54:30.56M 2015-11-05T15:54:34.841Z|I-OCEAN7-304-XXXX| 26.50 12.933 40.551 34.658 1499.9923 15:54:30.76M 2015-11-05T15:54:35.046Z|I-OCEAN7-304-XXXX| 26.50 12.933 40.551 34.658 1499.9921 15:54:30.96M 2015-11-05T15:54:35.246Z|I-OCEAN7-304-XXXX| 26.56 12.933 40.551 34.658 1499.9926 15:54:31.18M 2015-11-05T15:54:35.446Z|I-OCEAN7-304-XXXX| 26.56 12.933 40.551 34.658 1499.9930 15:54:31.38M 2015-11-05T15:54:35.656Z|I-OCEAN7-304-XXXX| 26.58 12.933 40.551 34.658 1499.9937 15:54:31.57M 2015-11-05T15:54:35.856Z|I-OCEAN7-304-XXXX| 26.52 12.933 40.551 34.658 1499.9939 15:54:31.78M 2015-11-05T15:54:36.056Z|I-OCEAN7-304-XXXX| 26.55 12.933 40.552 34.660 1499.9957 15:54:31.97M 2015-11-05T15:54:36.261Z|I-OCEAN7-304-XXXX| 26.55 12.933 40.553 34.660 1499.9963 15:54:32.19M 2015-11-05T15:54:36.466Z|I-OCEAN7-304-XXXX| 26.52 12.933 40.553 34.660 1499.9955 15:54:32.39M 2015-11-05T15:54:36.666Z|I-OCEAN7-304-XXXX| 26.54 12.933 40.561 34.668 1500.0042 15:54:32.59M 2015-11-05T15:54:36.871Z|I-OCEAN7-304-XXXX| 26.59 12.933 40.561 34.668 1500.0065 15:54:32.79M 2015-11-05T15:54:37.071Z|I-OCEAN7-304-XXXX| 26.59 12.934 40.563 34.669 1500.0081 15:54:33.01M 2015-11-05T15:54:37.276Z|I-OCEAN7-304-XXXX| 26.58 12.934 40.563 34.669 1500.0087 15:54:33.20M 2015-11-05T15:54:37.481Z|I-OCEAN7-304-XXXX| 26.56 12.934 40.555 34.662 1500.0000 15:54:33.41M 2015-11-05T15:54:37.681Z|I-OCEAN7-304-XXXX| 26.58 12.934 40.554 34.660 1499.9995 15:54:33.61M 2015-11-05T15:54:37.886Z|I-OCEAN7-304-XXXX| 26.54 12.934 40.552 34.659 1499.9978 15:54:33.81M 2015-11-05T15:54:38.106Z|I-OCEAN7-304-XXXX| 26.52 12.934 40.551 34.657 1499.9965 15:54:34.03M 2015-11-05T15:54:38.291Z|I-OCEAN7-304-XXXX| 26.57 12.934 40.551 34.657 1499.9963 15:54:34.24M 2015-11-05T15:54:38.496Z|I-OCEAN7-304-XXXX| 26.57 12.934 40.550 34.657 1499.9951 15:54:34.42M 2015-11-05T15:54:38.696Z|I-OCEAN7-304-XXXX| 26.51 12.934 40.550 34.657 1499.9938 15:54:34.62M 2015-11-05T15:54:38.901Z|I-OCEAN7-304-XXXX| 26.49 12.934 40.550 34.657 1499.9932 15:54:34.82M 2015-11-05T15:54:39.101Z|I-OCEAN7-304-XXXX| 26.50 12.933 40.551 34.658 1499.9933 15:54:35.04M 2015-11-05T15:54:39.306Z|I-OCEAN7-304-XXXX| 26.51 12.933 40.552 34.659 1499.9940 15:54:35.24M 2015-11-05T15:54:39.511Z|I-OCEAN7-304-XXXX| 26.51 12.933 40.553 34.660 1499.9950 15:54:35.44M 2015-11-05T15:54:39.716Z|I-OCEAN7-304-XXXX| 26.55 12.933 40.552 34.660 1499.9954 15:54:35.64M 2015-11-05T15:54:39.916Z|I-OCEAN7-304-XXXX| 26.56 12.933 40.552 34.659 1499.9951 15:54:35.84M 2015-11-05T15:54:40.121Z|I-OCEAN7-304-XXXX| 26.56 12.933 40.552 34.659 1499.9956 15:54:36.05M 2015-11-05T15:54:40.321Z|I-OCEAN7-304-XXXX| 26.56 12.933 40.553 34.660 1499.9958 15:54:36.25M 2015-11-05T15:54:40.535Z|I-OCEAN7-304-XXXX| 26.52 12.933 40.552 34.659 1499.9948 15:54:36.45M 2015-11-05T15:54:40.731Z|I-OCEAN7-304-XXXX| 26.51 12.933 40.552 34.659 1499.9939 15:54:36.65M 2015-11-05T15:54:40.935Z|I-OCEAN7-304-XXXX| 26.47 12.933 40.551 34.658 1499.9918 15:54:36.85M 2015-11-05T15:54:41.131Z|I-OCEAN7-304-XXXX| 26.52 12.934 40.556 34.662 1499.9990 15:54:37.07M 2015-11-05T15:54:41.369Z|I-OCEAN7-304-XXXX| 26.52 12.934 40.556 34.663 1500.0005 15:54:37.27M 2015-11-05T15:54:41.541Z|I-OCEAN7-304-XXXX| 26.52 12.934 40.557 34.663 1500.0024 15:54:37.47M 2015-11-05T15:54:41.746Z|I-OCEAN7-304-XXXX| 26.55 12.934 40.554 34.660 1500.0000 15:54:37.67M 2015-11-05T15:54:41.946Z|I-OCEAN7-304-XXXX| 26.50 12.934 40.554 34.660 1499.9993 15:54:37.87M 2015-11-05T15:54:42.151Z|I-OCEAN7-304-XXXX| 26.53 12.935 40.554 34.660 1500.0005 15:54:38.08M 2015-11-05T15:54:42.351Z|I-OCEAN7-304-XXXX| 26.53 12.934 40.554 34.660 1499.9999 15:54:38.28M 2015-11-05T15:54:42.571Z|I-OCEAN7-304-XXXX| 26.53 12.934 40.554 34.660 1499.9996 15:54:38.48M 2015-11-05T15:54:42.756Z|I-OCEAN7-304-XXXX| 26.53 12.934 40.554 34.660 1499.9982 15:54:38.70M 2015-11-05T15:54:42.961Z|I-OCEAN7-304-XXXX| 26.53 12.934 40.554 34.661 1499.9972 15:54:38.88M 2015-11-05T15:54:43.161Z|I-OCEAN7-304-XXXX| 26.56 12.933 40.553 34.661 1499.9966 15:54:39.10M 2015-11-05T15:54:43.371Z|I-OCEAN7-304-XXXX| 26.50 12.933 40.553 34.661 1499.9954 15:54:39.30M 2015-11-05T15:54:43.571Z|I-OCEAN7-304-XXXX| 26.52 12.933 40.553 34.661 1499.9957 15:54:39.50M 2015-11-05T15:54:43.775Z|I-OCEAN7-304-XXXX| 26.52 12.933 40.554 34.661 1499.9958 15:54:39.70M 2015-11-05T15:54:43.976Z|I-OCEAN7-304-XXXX| 26.52 12.933 40.554 34.662 1499.9955 15:54:39.89M 2015-11-05T15:54:44.181Z|I-OCEAN7-304-XXXX| 26.52 12.932 40.554 34.662 1499.9949 15:54:40.11M 2015-11-05T15:54:44.381Z|I-OCEAN7-304-XXXX| 26.51 12.932 40.554 34.662 1499.9948 15:54:40.31M 2015-11-05T15:54:44.586Z|I-OCEAN7-304-XXXX| 26.53 12.932 40.555 34.662 1499.9956 15:54:40.51M 2015-11-05T15:54:44.791Z|I-OCEAN7-304-XXXX| 26.53 12.933 40.555 34.662 1499.9961 15:54:40.71M 2015-11-05T15:54:44.991Z|I-OCEAN7-304-XXXX| 26.53 12.933 40.555 34.663 1499.9966 15:54:40.91M 2015-11-05T15:54:45.196Z|I-OCEAN7-304-XXXX| 26.53 12.933 40.555 34.662 1499.9962 15:54:41.13M 2015-11-05T15:54:45.396Z|I-OCEAN7-304-XXXX| 26.53 12.933 40.554 34.662 1499.9965 15:54:41.33M 2015-11-05T15:54:45.601Z|I-OCEAN7-304-XXXX| 26.54 12.933 40.554 34.661 1499.9962 15:54:41.53M 2015-11-05T15:54:45.806Z|I-OCEAN7-304-XXXX| 26.54 12.933 40.554 34.661 1499.9974 15:54:41.73M 2015-11-05T15:54:46.006Z|I-OCEAN7-304-XXXX| 26.54 12.933 40.555 34.661 1499.9980 15:54:41.92M 2015-11-05T15:54:46.211Z|I-OCEAN7-304-XXXX| 26.57 12.934 40.555 34.661 1499.9991 15:54:42.14M 2015-11-05T15:54:46.411Z|I-OCEAN7-304-XXXX| 26.57 12.934 40.555 34.661 1499.9994 15:54:42.34M 2015-11-05T15:54:46.619Z|I-OCEAN7-304-XXXX| 26.56 12.934 40.554 34.661 1499.9988 15:54:42.54M 2015-11-05T15:54:46.821Z|I-OCEAN7-304-XXXX| 26.53 12.934 40.554 34.661 1499.9983 15:54:42.74M 2015-11-05T15:54:47.041Z|I-OCEAN7-304-XXXX| 26.51 12.934 40.554 34.660 1499.9979 15:54:42.94M 2015-11-05T15:54:47.255Z|I-OCEAN7-304-XXXX| 26.54 12.934 40.554 34.660 1499.9991 15:54:43.18M 2015-11-05T15:54:47.426Z|I-OCEAN7-304-XXXX| 26.54 12.934 40.554 34.660 1499.9991 15:54:43.36M 2015-11-05T15:54:47.631Z|I-OCEAN7-304-XXXX| 26.51 12.934 40.554 34.660 1499.9974 15:54:43.55M 2015-11-05T15:54:47.831Z|I-OCEAN7-304-XXXX| 26.55 12.934 40.553 34.660 1499.9976 15:54:43.76M 2015-11-05T15:54:48.036Z|I-OCEAN7-304-XXXX| 26.55 12.934 40.553 34.660 1499.9971 15:54:43.95M 2015-11-05T15:54:48.241Z|I-OCEAN7-304-XXXX| 26.54 12.934 40.552 34.659 1499.9962 15:54:44.17M 2015-11-05T15:54:48.441Z|I-OCEAN7-304-XXXX| 26.54 12.934 40.552 34.659 1499.9958 15:54:44.37M 2015-11-05T15:54:48.646Z|I-OCEAN7-304-XXXX| 26.53 12.934 40.552 34.659 1499.9951 15:54:44.57M 2015-11-05T15:54:48.851Z|I-OCEAN7-304-XXXX| 26.55 12.934 40.551 34.658 1499.9945 15:54:44.77M 2015-11-05T15:54:49.052Z|I-OCEAN7-304-XXXX| 26.52 12.934 40.550 34.657 1499.9940 15:54:44.97M 2015-11-05T15:54:49.257Z|I-OCEAN7-304-XXXX| 26.51 12.934 40.550 34.657 1499.9927 15:54:45.19M 2015-11-05T15:54:49.461Z|I-OCEAN7-304-XXXX| 26.51 12.933 40.550 34.657 1499.9919 15:54:45.39M 2015-11-05T15:54:49.661Z|I-OCEAN7-304-XXXX| 26.54 12.933 40.549 34.657 1499.9921 15:54:45.59M 2015-11-05T15:54:49.895Z|I-OCEAN7-304-XXXX| 26.50 12.933 40.549 34.656 1499.9906 15:54:45.79M 2015-11-05T15:54:50.066Z|I-OCEAN7-304-XXXX| 26.49 12.933 40.548 34.656 1499.9896 15:54:46.00M 2015-11-05T15:54:50.271Z|I-OCEAN7-304-XXXX| 26.49 12.933 40.548 34.655 1499.9891 15:54:46.20M 2015-11-05T15:54:50.471Z|I-OCEAN7-304-XXXX| 26.54 12.933 40.547 34.654 1499.9893 15:54:46.40M 2015-11-05T15:54:50.676Z|I-OCEAN7-304-XXXX| 26.51 12.933 40.547 34.654 1499.9893 15:54:46.60M 2015-11-05T15:54:50.881Z|I-OCEAN7-304-XXXX| 26.50 12.934 40.547 34.654 1499.9885 15:54:46.80M 2015-11-05T15:54:51.081Z|I-OCEAN7-304-XXXX| 26.50 12.933 40.546 34.654 1499.9879 15:54:47.02M 2015-11-05T15:54:51.286Z|I-OCEAN7-304-XXXX| 26.50 12.933 40.546 34.653 1499.9878 15:54:47.22M 2015-11-05T15:54:51.501Z|I-OCEAN7-304-XXXX| 26.48 12.933 40.546 34.654 1499.9878 15:54:47.42M 2015-11-05T15:54:51.692Z|I-OCEAN7-304-XXXX| 26.48 12.934 40.546 34.653 1499.9885 15:54:47.63M 2015-11-05T15:54:51.898Z|I-OCEAN7-304-XXXX| 26.52 12.934 40.547 34.654 1499.9889 15:54:47.82M 2015-11-05T15:54:52.101Z|I-OCEAN7-304-XXXX| 26.54 12.933 40.547 34.654 1499.9886 15:54:48.03M 2015-11-05T15:54:52.301Z|I-OCEAN7-304-XXXX| 26.50 12.933 40.545 34.653 1499.9868 15:54:48.24M 2015-11-05T15:54:52.501Z|I-OCEAN7-304-XXXX| 26.50 12.934 40.545 34.653 1499.9873 15:54:48.43M 2015-11-05T15:54:52.706Z|I-OCEAN7-304-XXXX| 26.50 12.934 40.545 34.652 1499.9868 15:54:48.63M 2015-11-05T15:54:52.911Z|I-OCEAN7-304-XXXX| 26.51 12.934 40.544 34.651 1499.9867 15:54:48.83M 2015-11-05T15:54:53.111Z|I-OCEAN7-304-XXXX| 26.57 12.934 40.544 34.651 1499.9871 15:54:49.05M 2015-11-05T15:54:53.316Z|I-OCEAN7-304-XXXX| 26.55 12.934 40.544 34.651 1499.9871 15:54:49.25M 2015-11-05T15:54:53.516Z|I-OCEAN7-304-XXXX| 26.55 12.934 40.544 34.651 1499.9871 15:54:49.45M 2015-11-05T15:54:53.721Z|I-OCEAN7-304-XXXX| 26.55 12.934 40.543 34.650 1499.9860 15:54:49.64M 2015-11-05T15:54:53.927Z|I-OCEAN7-304-XXXX| 26.55 12.934 40.543 34.650 1499.9858 15:54:49.84M 2015-11-05T15:54:54.127Z|I-OCEAN7-304-XXXX| 26.55 12.934 40.543 34.650 1499.9863 15:54:50.06M 2015-11-05T15:54:54.331Z|I-OCEAN7-304-XXXX| 26.55 12.934 40.543 34.650 1499.9869 15:54:50.26M 2015-11-05T15:54:54.538Z|I-OCEAN7-304-XXXX| 26.55 12.934 40.543 34.650 1499.9873 15:54:50.46M 2015-11-05T15:54:54.738Z|I-OCEAN7-304-XXXX| 26.52 12.934 40.543 34.650 1499.9868 15:54:50.66M 2015-11-05T15:54:54.941Z|I-OCEAN7-304-XXXX| 26.52 12.934 40.543 34.650 1499.9866 15:54:50.86M 2015-11-05T15:54:55.146Z|I-OCEAN7-304-XXXX| 26.52 12.934 40.543 34.650 1499.9863 15:54:51.08M 2015-11-05T15:54:55.342Z|I-OCEAN7-304-XXXX| 26.56 12.934 40.543 34.650 1499.9867 15:54:51.28M 2015-11-05T15:54:55.552Z|I-OCEAN7-304-XXXX| 26.56 12.934 40.543 34.650 1499.9867 15:54:51.47M 2015-11-05T15:54:55.752Z|I-OCEAN7-304-XXXX| 26.51 12.934 40.544 34.651 1499.9863 15:54:51.68M 2015-11-05T15:54:55.972Z|I-OCEAN7-304-XXXX| 26.54 12.934 40.544 34.651 1499.9875 15:54:51.88M 2015-11-05T15:54:56.162Z|I-OCEAN7-304-XXXX| 26.54 12.934 40.544 34.651 1499.9875 15:54:52.11M 2015-11-05T15:54:56.362Z|I-OCEAN7-304-XXXX| 26.50 12.934 40.544 34.651 1499.9860 15:54:52.29M 2015-11-05T15:54:56.562Z|I-OCEAN7-304-XXXX| 26.51 12.934 40.544 34.651 1499.9854 15:54:52.49M 2015-11-05T15:54:56.767Z|I-OCEAN7-304-XXXX| 26.51 12.934 40.544 34.651 1499.9855 15:54:52.69M 2015-11-05T15:54:56.967Z|I-OCEAN7-304-XXXX| 26.54 12.933 40.544 34.651 1499.9857 15:54:52.89M 2015-11-05T15:54:57.172Z|I-OCEAN7-304-XXXX| 26.54 12.933 40.544 34.652 1499.9847 15:54:53.11M 2015-11-05T15:54:57.415Z|I-OCEAN7-304-XXXX| 26.59 12.932 40.544 34.652 1499.9839 15:54:53.31M 2015-11-05T15:54:57.582Z|I-OCEAN7-304-XXXX| 26.56 12.932 40.543 34.652 1499.9819 15:54:53.51M 2015-11-05T15:54:57.787Z|I-OCEAN7-304-XXXX| 26.53 12.932 40.543 34.652 1499.9806 15:54:53.71M 2015-11-05T15:54:57.987Z|I-OCEAN7-304-XXXX| 26.49 12.932 40.543 34.652 1499.9799 15:54:53.91M 2015-11-05T15:54:58.187Z|I-OCEAN7-304-XXXX| 26.52 12.932 40.542 34.651 1499.9808 15:54:54.12M 2015-11-05T15:54:58.392Z|I-OCEAN7-304-XXXX| 26.49 12.932 40.543 34.651 1499.9808 15:54:54.32M 2015-11-05T15:54:58.597Z|I-OCEAN7-304-XXXX| 26.46 12.932 40.542 34.651 1499.9800 15:54:54.52M 2015-11-05T15:54:58.797Z|I-OCEAN7-304-XXXX| 26.49 12.932 40.542 34.651 1499.9802 15:54:54.72M 2015-11-05T15:54:59.015Z|I-OCEAN7-304-XXXX| 26.49 12.932 40.542 34.650 1499.9791 15:54:54.92M 2015-11-05T15:54:59.207Z|I-OCEAN7-304-XXXX| 26.51 12.932 40.541 34.650 1499.9796 15:54:55.14M 2015-11-05T15:54:59.407Z|I-OCEAN7-304-XXXX| 26.55 12.932 40.541 34.650 1499.9802 15:54:55.34M 2015-11-05T15:54:59.615Z|I-OCEAN7-304-XXXX| 26.55 12.932 40.541 34.650 1499.9801 15:54:55.54M 2015-11-05T15:54:59.812Z|I-OCEAN7-304-XXXX| 26.51 12.932 40.541 34.650 1499.9797 15:54:55.74M