2015-11-05T15:53:00.018Z|I-OCEAN7-304-XXXX| 26.57 12.932 40.539 34.648 1499.9775 15:52:55.95M 2015-11-05T15:53:00.219Z|I-OCEAN7-304-XXXX| 26.53 12.932 40.539 34.647 1499.9774 15:52:56.15M 2015-11-05T15:53:00.422Z|I-OCEAN7-304-XXXX| 26.56 12.933 40.539 34.647 1499.9788 15:52:56.35M 2015-11-05T15:53:00.627Z|I-OCEAN7-304-XXXX| 26.51 12.933 40.539 34.647 1499.9788 15:52:56.55M 2015-11-05T15:53:00.827Z|I-OCEAN7-304-XXXX| 26.55 12.933 40.539 34.647 1499.9797 15:52:56.75M 2015-11-05T15:53:01.027Z|I-OCEAN7-304-XXXX| 26.55 12.933 40.539 34.647 1499.9802 15:52:56.94M 2015-11-05T15:53:01.232Z|I-OCEAN7-304-XXXX| 26.55 12.934 40.539 34.647 1499.9811 15:52:57.16M 2015-11-05T15:53:01.442Z|I-OCEAN7-304-XXXX| 26.55 12.934 40.539 34.647 1499.9816 15:52:57.36M 2015-11-05T15:53:01.642Z|I-OCEAN7-304-XXXX| 26.53 12.934 40.539 34.646 1499.9813 15:52:57.56M 2015-11-05T15:53:01.842Z|I-OCEAN7-304-XXXX| 26.58 12.934 40.539 34.646 1499.9819 15:52:57.76M 2015-11-05T15:53:02.047Z|I-OCEAN7-304-XXXX| 26.57 12.934 40.539 34.646 1499.9816 15:52:57.96M 2015-11-05T15:53:02.252Z|I-OCEAN7-304-XXXX| 26.58 12.934 40.539 34.647 1499.9817 15:52:58.18M 2015-11-05T15:53:02.452Z|I-OCEAN7-304-XXXX| 26.56 12.934 40.539 34.647 1499.9816 15:52:58.38M 2015-11-05T15:53:02.657Z|I-OCEAN7-304-XXXX| 26.55 12.934 40.539 34.647 1499.9813 15:52:58.57M 2015-11-05T15:53:02.857Z|I-OCEAN7-304-XXXX| 26.50 12.933 40.539 34.647 1499.9800 15:52:58.78M 2015-11-05T15:53:03.062Z|I-OCEAN7-304-XXXX| 26.54 12.933 40.540 34.647 1499.9805 15:52:58.97M 2015-11-05T15:53:03.262Z|I-OCEAN7-304-XXXX| 26.56 12.933 40.540 34.648 1499.9808 15:52:59.19M 2015-11-05T15:53:03.467Z|I-OCEAN7-304-XXXX| 26.56 12.933 40.541 34.649 1499.9816 15:52:59.39M 2015-11-05T15:53:03.672Z|I-OCEAN7-304-XXXX| 26.56 12.933 40.541 34.649 1499.9822 15:52:59.59M 2015-11-05T15:53:03.872Z|I-OCEAN7-304-XXXX| 26.56 12.933 40.542 34.650 1499.9829 15:52:59.79M 2015-11-05T15:53:04.077Z|I-OCEAN7-304-XXXX| 26.56 12.933 40.543 34.651 1499.9838 15:53:00.01M 2015-11-05T15:53:04.297Z|I-OCEAN7-304-XXXX| 26.57 12.933 40.544 34.652 1499.9852 15:53:00.21M 2015-11-05T15:53:04.482Z|I-OCEAN7-304-XXXX| 26.60 12.933 40.545 34.653 1499.9866 15:53:00.42M 2015-11-05T15:53:04.687Z|I-OCEAN7-304-XXXX| 26.58 12.933 40.547 34.655 1499.9883 15:53:00.61M 2015-11-05T15:53:04.887Z|I-OCEAN7-304-XXXX| 26.54 12.933 40.549 34.657 1499.9896 15:53:00.80M 2015-11-05T15:53:05.087Z|I-OCEAN7-304-XXXX| 26.53 12.933 40.551 34.658 1499.9919 15:53:01.02M 2015-11-05T15:53:05.292Z|I-OCEAN7-304-XXXX| 26.53 12.933 40.552 34.659 1499.9933 15:53:01.22M 2015-11-05T15:53:05.498Z|I-OCEAN7-304-XXXX| 26.52 12.933 40.553 34.660 1499.9938 15:53:01.42M 2015-11-05T15:53:05.702Z|I-OCEAN7-304-XXXX| 26.53 12.933 40.553 34.661 1499.9952 15:53:01.62M 2015-11-05T15:53:05.907Z|I-OCEAN7-304-XXXX| 26.58 12.933 40.554 34.661 1499.9977 15:53:01.82M 2015-11-05T15:53:06.107Z|I-OCEAN7-304-XXXX| 26.53 12.934 40.554 34.661 1499.9979 15:53:02.04M 2015-11-05T15:53:06.307Z|I-OCEAN7-304-XXXX| 26.53 12.934 40.555 34.661 1499.9990 15:53:02.24M 2015-11-05T15:53:06.507Z|I-OCEAN7-304-XXXX| 26.53 12.934 40.555 34.661 1499.9998 15:53:02.43M 2015-11-05T15:53:06.717Z|I-OCEAN7-304-XXXX| 26.53 12.934 40.555 34.661 1500.0001 15:53:02.63M 2015-11-05T15:53:06.917Z|I-OCEAN7-304-XXXX| 26.52 12.934 40.555 34.661 1499.9998 15:53:02.83M 2015-11-05T15:53:07.122Z|I-OCEAN7-304-XXXX| 26.52 12.934 40.554 34.660 1499.9993 15:53:03.05M 2015-11-05T15:53:07.327Z|I-OCEAN7-304-XXXX| 26.54 12.935 40.553 34.659 1499.9990 15:53:03.25M 2015-11-05T15:53:07.527Z|I-OCEAN7-304-XXXX| 26.56 12.935 40.552 34.658 1499.9991 15:53:03.45M 2015-11-05T15:53:07.732Z|I-OCEAN7-304-XXXX| 26.56 12.935 40.552 34.658 1499.9990 15:53:03.65M 2015-11-05T15:53:07.932Z|I-OCEAN7-304-XXXX| 26.57 12.935 40.552 34.658 1499.9994 15:53:03.85M 2015-11-05T15:53:08.138Z|I-OCEAN7-304-XXXX| 26.57 12.935 40.553 34.658 1500.0001 15:53:04.07M 2015-11-05T15:53:08.337Z|I-OCEAN7-304-XXXX| 26.50 12.935 40.552 34.657 1499.9982 15:53:04.27M 2015-11-05T15:53:08.542Z|I-OCEAN7-304-XXXX| 26.50 12.935 40.551 34.657 1499.9978 15:53:04.46M 2015-11-05T15:53:08.762Z|I-OCEAN7-304-XXXX| 26.51 12.935 40.555 34.660 1500.0016 15:53:04.66M 2015-11-05T15:53:08.947Z|I-OCEAN7-304-XXXX| 26.51 12.935 40.555 34.661 1500.0017 15:53:04.88M 2015-11-05T15:53:09.152Z|I-OCEAN7-304-XXXX| 26.52 12.935 40.555 34.661 1500.0016 15:53:05.08M 2015-11-05T15:53:09.352Z|I-OCEAN7-304-XXXX| 26.52 12.935 40.555 34.661 1500.0012 15:53:05.28M 2015-11-05T15:53:09.557Z|I-OCEAN7-304-XXXX| 26.57 12.935 40.554 34.660 1500.0015 15:53:05.48M 2015-11-05T15:53:09.762Z|I-OCEAN7-304-XXXX| 26.57 12.935 40.554 34.659 1500.0015 15:53:05.68M 2015-11-05T15:53:09.962Z|I-OCEAN7-304-XXXX| 26.57 12.935 40.554 34.659 1500.0012 15:53:05.88M 2015-11-05T15:53:10.162Z|I-OCEAN7-304-XXXX| 26.51 12.935 40.555 34.660 1500.0011 15:53:06.10M 2015-11-05T15:53:10.367Z|I-OCEAN7-304-XXXX| 26.51 12.935 40.554 34.660 1500.0005 15:53:06.29M 2015-11-05T15:53:10.572Z|I-OCEAN7-304-XXXX| 26.57 12.935 40.554 34.660 1500.0011 15:53:06.49M 2015-11-05T15:53:10.777Z|I-OCEAN7-304-XXXX| 26.56 12.935 40.554 34.660 1500.0007 15:53:06.69M 2015-11-05T15:53:10.977Z|I-OCEAN7-304-XXXX| 26.56 12.934 40.555 34.660 1500.0005 15:53:06.89M 2015-11-05T15:53:11.182Z|I-OCEAN7-304-XXXX| 26.53 12.934 40.555 34.661 1500.0004 15:53:07.11M 2015-11-05T15:53:11.382Z|I-OCEAN7-304-XXXX| 26.55 12.934 40.555 34.661 1500.0000 15:53:07.31M 2015-11-05T15:53:11.587Z|I-OCEAN7-304-XXXX| 26.55 12.934 40.555 34.662 1500.0011 15:53:07.51M 2015-11-05T15:53:11.792Z|I-OCEAN7-304-XXXX| 26.57 12.934 40.555 34.661 1500.0013 15:53:07.71M 2015-11-05T15:53:11.992Z|I-OCEAN7-304-XXXX| 26.54 12.934 40.560 34.666 1500.0059 15:53:07.91M 2015-11-05T15:53:12.197Z|I-OCEAN7-304-XXXX| 26.53 12.934 40.561 34.667 1500.0065 15:53:08.12M 2015-11-05T15:53:12.397Z|I-OCEAN7-304-XXXX| 26.53 12.934 40.562 34.668 1500.0068 15:53:08.32M 2015-11-05T15:53:12.602Z|I-OCEAN7-304-XXXX| 26.53 12.933 40.562 34.669 1500.0066 15:53:08.52M 2015-11-05T15:53:12.807Z|I-OCEAN7-304-XXXX| 26.53 12.933 40.556 34.663 1499.9998 15:53:08.72M 2015-11-05T15:53:13.007Z|I-OCEAN7-304-XXXX| 26.59 12.933 40.555 34.662 1499.9993 15:53:08.92M 2015-11-05T15:53:13.227Z|I-OCEAN7-304-XXXX| 26.56 12.933 40.557 34.663 1500.0005 15:53:09.14M 2015-11-05T15:53:13.418Z|I-OCEAN7-304-XXXX| 26.59 12.933 40.558 34.664 1500.0018 15:53:09.36M 2015-11-05T15:53:13.618Z|I-OCEAN7-304-XXXX| 26.57 12.933 40.558 34.665 1500.0024 15:53:09.54M 2015-11-05T15:53:13.822Z|I-OCEAN7-304-XXXX| 26.54 12.933 40.559 34.666 1500.0027 15:53:09.74M 2015-11-05T15:53:14.022Z|I-OCEAN7-304-XXXX| 26.59 12.933 40.560 34.667 1500.0048 15:53:09.94M 2015-11-05T15:53:14.222Z|I-OCEAN7-304-XXXX| 26.59 12.933 40.558 34.665 1500.0016 15:53:10.15M 2015-11-05T15:53:14.432Z|I-OCEAN7-304-XXXX| 26.61 12.933 40.558 34.665 1500.0013 15:53:10.35M 2015-11-05T15:53:14.632Z|I-OCEAN7-304-XXXX| 26.58 12.933 40.557 34.664 1499.9996 15:53:10.56M 2015-11-05T15:53:14.837Z|I-OCEAN7-304-XXXX| 26.56 12.932 40.556 34.664 1499.9971 15:53:10.75M 2015-11-05T15:53:15.042Z|I-OCEAN7-304-XXXX| 26.54 12.932 40.555 34.663 1499.9955 15:53:10.95M 2015-11-05T15:53:15.242Z|I-OCEAN7-304-XXXX| 26.54 12.932 40.555 34.663 1499.9952 15:53:11.17M 2015-11-05T15:53:15.447Z|I-OCEAN7-304-XXXX| 26.56 12.932 40.554 34.662 1499.9955 15:53:11.37M 2015-11-05T15:53:15.647Z|I-OCEAN7-304-XXXX| 26.58 12.933 40.554 34.662 1499.9958 15:53:11.57M 2015-11-05T15:53:15.852Z|I-OCEAN7-304-XXXX| 26.54 12.932 40.555 34.663 1499.9956 15:53:11.77M 2015-11-05T15:53:16.057Z|I-OCEAN7-304-XXXX| 26.52 12.932 40.556 34.664 1499.9954 15:53:11.97M 2015-11-05T15:53:16.257Z|I-OCEAN7-304-XXXX| 26.52 12.931 40.556 34.664 1499.9946 15:53:12.19M 2015-11-05T15:53:16.462Z|I-OCEAN7-304-XXXX| 26.56 12.931 40.556 34.665 1499.9957 15:53:12.38M 2015-11-05T15:53:16.662Z|I-OCEAN7-304-XXXX| 26.56 12.931 40.553 34.662 1499.9922 15:53:12.58M 2015-11-05T15:53:16.867Z|I-OCEAN7-304-XXXX| 26.52 12.932 40.553 34.661 1499.9912 15:53:12.78M 2015-11-05T15:53:17.067Z|I-OCEAN7-304-XXXX| 26.52 12.932 40.554 34.662 1499.9926 15:53:13.00M 2015-11-05T15:53:17.268Z|I-OCEAN7-304-XXXX| 26.52 12.932 40.554 34.663 1499.9934 15:53:13.20M 2015-11-05T15:53:17.477Z|I-OCEAN7-304-XXXX| 26.52 12.932 40.555 34.663 1499.9939 15:53:13.40M 2015-11-05T15:53:17.698Z|I-OCEAN7-304-XXXX| 26.52 12.932 40.555 34.664 1499.9951 15:53:13.60M 2015-11-05T15:53:17.882Z|I-OCEAN7-304-XXXX| 26.52 12.932 40.556 34.664 1499.9971 15:53:13.82M 2015-11-05T15:53:18.087Z|I-OCEAN7-304-XXXX| 26.50 12.933 40.557 34.665 1499.9980 15:53:14.02M 2015-11-05T15:53:18.287Z|I-OCEAN7-304-XXXX| 26.51 12.932 40.557 34.665 1499.9982 15:53:14.22M 2015-11-05T15:53:18.492Z|I-OCEAN7-304-XXXX| 26.52 12.932 40.557 34.664 1499.9977 15:53:14.42M 2015-11-05T15:53:18.698Z|I-OCEAN7-304-XXXX| 26.53 12.932 40.556 34.664 1499.9963 15:53:14.61M 2015-11-05T15:53:18.892Z|I-OCEAN7-304-XXXX| 26.55 12.932 40.555 34.662 1499.9956 15:53:14.82M 2015-11-05T15:53:19.098Z|I-OCEAN7-304-XXXX| 26.55 12.933 40.555 34.662 1499.9968 15:53:15.03M 2015-11-05T15:53:19.302Z|I-OCEAN7-304-XXXX| 26.54 12.933 40.555 34.662 1499.9980 15:53:15.23M 2015-11-05T15:53:19.507Z|I-OCEAN7-304-XXXX| 26.54 12.933 40.556 34.662 1499.9993 15:53:15.43M 2015-11-05T15:53:19.707Z|I-OCEAN7-304-XXXX| 26.52 12.932 40.552 34.660 1499.9929 15:53:15.63M 2015-11-05T15:53:19.912Z|I-OCEAN7-304-XXXX| 26.52 12.932 40.553 34.661 1499.9935 15:53:15.83M 2015-11-05T15:53:20.117Z|I-OCEAN7-304-XXXX| 26.55 12.933 40.554 34.662 1499.9952 15:53:16.05M 2015-11-05T15:53:20.317Z|I-OCEAN7-304-XXXX| 26.55 12.933 40.554 34.662 1499.9960 15:53:16.25M 2015-11-05T15:53:20.522Z|I-OCEAN7-304-XXXX| 26.56 12.933 40.554 34.662 1499.9963 15:53:16.45M 2015-11-05T15:53:20.722Z|I-OCEAN7-304-XXXX| 26.54 12.933 40.556 34.664 1499.9983 15:53:16.65M 2015-11-05T15:53:20.927Z|I-OCEAN7-304-XXXX| 26.53 12.933 40.557 34.664 1499.9987 15:53:16.84M 2015-11-05T15:53:21.127Z|I-OCEAN7-304-XXXX| 26.53 12.932 40.554 34.662 1499.9952 15:53:17.06M 2015-11-05T15:53:21.332Z|I-OCEAN7-304-XXXX| 26.52 12.933 40.554 34.662 1499.9955 15:53:17.26M 2015-11-05T15:53:21.538Z|I-OCEAN7-304-XXXX| 26.53 12.933 40.554 34.662 1499.9954 15:53:17.46M 2015-11-05T15:53:21.743Z|I-OCEAN7-304-XXXX| 26.49 12.933 40.553 34.661 1499.9941 15:53:17.66M 2015-11-05T15:53:21.943Z|I-OCEAN7-304-XXXX| 26.52 12.933 40.553 34.660 1499.9946 15:53:17.86M 2015-11-05T15:53:22.163Z|I-OCEAN7-304-XXXX| 26.52 12.933 40.558 34.665 1500.0010 15:53:18.08M 2015-11-05T15:53:22.348Z|I-OCEAN7-304-XXXX| 26.52 12.933 40.558 34.665 1500.0017 15:53:18.29M 2015-11-05T15:53:22.548Z|I-OCEAN7-304-XXXX| 26.56 12.934 40.560 34.667 1500.0051 15:53:18.48M 2015-11-05T15:53:22.753Z|I-OCEAN7-304-XXXX| 26.56 12.934 40.561 34.667 1500.0066 15:53:18.67M 2015-11-05T15:53:22.957Z|I-OCEAN7-304-XXXX| 26.55 12.934 40.562 34.668 1500.0071 15:53:18.87M 2015-11-05T15:53:23.158Z|I-OCEAN7-304-XXXX| 26.55 12.934 40.557 34.664 1500.0021 15:53:19.09M 2015-11-05T15:53:23.375Z|I-OCEAN7-304-XXXX| 26.55 12.934 40.556 34.662 1500.0007 15:53:19.29M 2015-11-05T15:53:23.568Z|I-OCEAN7-304-XXXX| 26.57 12.934 40.555 34.661 1499.9996 15:53:19.49M 2015-11-05T15:53:23.773Z|I-OCEAN7-304-XXXX| 26.54 12.934 40.553 34.660 1499.9973 15:53:19.69M 2015-11-05T15:53:23.973Z|I-OCEAN7-304-XXXX| 26.59 12.934 40.553 34.660 1499.9973 15:53:19.89M 2015-11-05T15:53:24.178Z|I-OCEAN7-304-XXXX| 26.59 12.933 40.553 34.660 1499.9967 15:53:20.11M 2015-11-05T15:53:24.378Z|I-OCEAN7-304-XXXX| 26.56 12.933 40.554 34.661 1499.9963 15:53:20.31M 2015-11-05T15:53:24.583Z|I-OCEAN7-304-XXXX| 26.59 12.933 40.555 34.662 1499.9976 15:53:20.51M 2015-11-05T15:53:24.783Z|I-OCEAN7-304-XXXX| 26.56 12.933 40.555 34.662 1499.9968 15:53:20.70M 2015-11-05T15:53:24.988Z|I-OCEAN7-304-XXXX| 26.56 12.932 40.555 34.663 1499.9965 15:53:20.90M 2015-11-05T15:53:25.193Z|I-OCEAN7-304-XXXX| 26.56 12.932 40.555 34.664 1499.9965 15:53:21.12M 2015-11-05T15:53:25.393Z|I-OCEAN7-304-XXXX| 26.56 12.932 40.556 34.664 1499.9974 15:53:21.32M 2015-11-05T15:53:25.615Z|I-OCEAN7-304-XXXX| 26.56 12.933 40.556 34.664 1499.9983 15:53:21.52M 2015-11-05T15:53:25.803Z|I-OCEAN7-304-XXXX| 26.56 12.933 40.556 34.664 1499.9999 15:53:21.72M 2015-11-05T15:53:26.003Z|I-OCEAN7-304-XXXX| 26.53 12.933 40.556 34.663 1499.9994 15:53:21.92M 2015-11-05T15:53:26.208Z|I-OCEAN7-304-XXXX| 26.56 12.933 40.556 34.663 1499.9995 15:53:22.14M 2015-11-05T15:53:26.408Z|I-OCEAN7-304-XXXX| 26.55 12.933 40.556 34.663 1499.9993 15:53:22.34M 2015-11-05T15:53:26.628Z|I-OCEAN7-304-XXXX| 26.55 12.933 40.556 34.663 1499.9998 15:53:22.53M 2015-11-05T15:53:26.813Z|I-OCEAN7-304-XXXX| 26.54 12.934 40.556 34.662 1500.0000 15:53:22.75M 2015-11-05T15:53:27.019Z|I-OCEAN7-304-XXXX| 26.54 12.934 40.556 34.662 1500.0005 15:53:22.93M 2015-11-05T15:53:27.223Z|I-OCEAN7-304-XXXX| 26.49 12.934 40.557 34.663 1500.0010 15:53:23.15M 2015-11-05T15:53:27.423Z|I-OCEAN7-304-XXXX| 26.51 12.934 40.557 34.663 1500.0012 15:53:23.35M 2015-11-05T15:53:27.628Z|I-OCEAN7-304-XXXX| 26.51 12.934 40.557 34.663 1500.0015 15:53:23.55M 2015-11-05T15:53:27.833Z|I-OCEAN7-304-XXXX| 26.52 12.934 40.554 34.660 1499.9982 15:53:23.75M 2015-11-05T15:53:28.055Z|I-OCEAN7-304-XXXX| 26.50 12.934 40.553 34.659 1499.9979 15:53:23.95M 2015-11-05T15:53:28.238Z|I-OCEAN7-304-XXXX| 26.52 12.935 40.554 34.660 1499.9991 15:53:24.17M 2015-11-05T15:53:28.438Z|I-OCEAN7-304-XXXX| 26.53 12.935 40.555 34.661 1500.0010 15:53:24.36M 2015-11-05T15:53:28.643Z|I-OCEAN7-304-XXXX| 26.53 12.934 40.556 34.662 1500.0018 15:53:24.56M 2015-11-05T15:53:28.848Z|I-OCEAN7-304-XXXX| 26.53 12.934 40.555 34.661 1500.0006 15:53:24.76M 2015-11-05T15:53:29.043Z|I-OCEAN7-304-XXXX| 26.51 12.934 40.555 34.661 1499.9999 15:53:24.96M 2015-11-05T15:53:29.253Z|I-OCEAN7-304-XXXX| 26.51 12.935 40.554 34.660 1500.0000 15:53:25.18M 2015-11-05T15:53:29.453Z|I-OCEAN7-304-XXXX| 26.51 12.935 40.560 34.665 1500.0062 15:53:25.38M 2015-11-05T15:53:29.658Z|I-OCEAN7-304-XXXX| 26.51 12.934 40.561 34.667 1500.0072 15:53:25.58M 2015-11-05T15:53:29.858Z|I-OCEAN7-304-XXXX| 26.54 12.934 40.560 34.666 1500.0061 15:53:25.78M 2015-11-05T15:53:30.063Z|I-OCEAN7-304-XXXX| 26.58 12.934 40.560 34.666 1500.0057 15:53:26.00M 2015-11-05T15:53:30.268Z|I-OCEAN7-304-XXXX| 26.58 12.934 40.560 34.666 1500.0052 15:53:26.19M 2015-11-05T15:53:30.468Z|I-OCEAN7-304-XXXX| 26.57 12.934 40.560 34.666 1500.0048 15:53:26.39M 2015-11-05T15:53:30.673Z|I-OCEAN7-304-XXXX| 26.57 12.934 40.559 34.666 1500.0039 15:53:26.59M 2015-11-05T15:53:30.873Z|I-OCEAN7-304-XXXX| 26.55 12.934 40.559 34.665 1500.0034 15:53:26.79M 2015-11-05T15:53:31.093Z|I-OCEAN7-304-XXXX| 26.57 12.933 40.558 34.665 1500.0021 15:53:27.01M 2015-11-05T15:53:31.283Z|I-OCEAN7-304-XXXX| 26.57 12.933 40.557 34.664 1500.0007 15:53:27.23M 2015-11-05T15:53:31.483Z|I-OCEAN7-304-XXXX| 26.51 12.933 40.563 34.670 1500.0071 15:53:27.41M 2015-11-05T15:53:31.688Z|I-OCEAN7-304-XXXX| 26.54 12.933 40.563 34.670 1500.0072 15:53:27.61M 2015-11-05T15:53:31.893Z|I-OCEAN7-304-XXXX| 26.57 12.933 40.563 34.670 1500.0074 15:53:27.81M 2015-11-05T15:53:32.093Z|I-OCEAN7-304-XXXX| 26.55 12.933 40.563 34.670 1500.0062 15:53:28.03M 2015-11-05T15:53:32.298Z|I-OCEAN7-304-XXXX| 26.57 12.933 40.563 34.670 1500.0057 15:53:28.23M 2015-11-05T15:53:32.498Z|I-OCEAN7-304-XXXX| 26.61 12.933 40.562 34.670 1500.0062 15:53:28.43M 2015-11-05T15:53:32.703Z|I-OCEAN7-304-XXXX| 26.61 12.933 40.562 34.670 1500.0063 15:53:28.62M 2015-11-05T15:53:32.903Z|I-OCEAN7-304-XXXX| 26.56 12.933 40.563 34.670 1500.0063 15:53:28.82M 2015-11-05T15:53:33.108Z|I-OCEAN7-304-XXXX| 26.55 12.933 40.562 34.669 1500.0061 15:53:29.04M 2015-11-05T15:53:33.313Z|I-OCEAN7-304-XXXX| 26.55 12.933 40.562 34.668 1500.0060 15:53:29.24M 2015-11-05T15:53:33.518Z|I-OCEAN7-304-XXXX| 26.50 12.934 40.562 34.668 1500.0065 15:53:29.44M 2015-11-05T15:53:33.718Z|I-OCEAN7-304-XXXX| 26.54 12.934 40.558 34.664 1500.0038 15:53:29.64M 2015-11-05T15:53:33.923Z|I-OCEAN7-304-XXXX| 26.57 12.934 40.557 34.663 1500.0033 15:53:29.84M 2015-11-05T15:53:34.123Z|I-OCEAN7-304-XXXX| 26.57 12.935 40.556 34.662 1500.0034 15:53:30.05M 2015-11-05T15:53:34.328Z|I-OCEAN7-304-XXXX| 26.57 12.935 40.556 34.661 1500.0029 15:53:30.25M 2015-11-05T15:53:34.533Z|I-OCEAN7-304-XXXX| 26.55 12.935 40.555 34.661 1500.0026 15:53:30.45M 2015-11-05T15:53:34.733Z|I-OCEAN7-304-XXXX| 26.53 12.932 40.555 34.663 1499.9958 15:53:30.65M 2015-11-05T15:53:34.933Z|I-OCEAN7-304-XXXX| 26.56 12.932 40.554 34.662 1499.9950 15:53:30.85M 2015-11-05T15:53:35.138Z|I-OCEAN7-304-XXXX| 26.55 12.933 40.554 34.661 1499.9950 15:53:31.07M 2015-11-05T15:53:35.343Z|I-OCEAN7-304-XXXX| 26.54 12.933 40.554 34.661 1499.9962 15:53:31.27M 2015-11-05T15:53:35.563Z|I-OCEAN7-304-XXXX| 26.51 12.933 40.554 34.661 1499.9967 15:53:31.47M 2015-11-05T15:53:35.748Z|I-OCEAN7-304-XXXX| 26.48 12.934 40.554 34.660 1499.9976 15:53:31.69M 2015-11-05T15:53:35.948Z|I-OCEAN7-304-XXXX| 26.49 12.935 40.554 34.660 1499.9994 15:53:31.87M 2015-11-05T15:53:36.153Z|I-OCEAN7-304-XXXX| 26.49 12.935 40.555 34.660 1500.0007 15:53:32.09M 2015-11-05T15:53:36.353Z|I-OCEAN7-304-XXXX| 26.49 12.935 40.555 34.660 1500.0015 15:53:32.28M 2015-11-05T15:53:36.558Z|I-OCEAN7-304-XXXX| 26.48 12.935 40.555 34.660 1500.0016 15:53:32.48M 2015-11-05T15:53:36.763Z|I-OCEAN7-304-XXXX| 26.47 12.935 40.555 34.660 1500.0016 15:53:32.68M 2015-11-05T15:53:36.963Z|I-OCEAN7-304-XXXX| 26.49 12.935 40.556 34.661 1500.0020 15:53:32.88M 2015-11-05T15:53:37.168Z|I-OCEAN7-304-XXXX| 26.47 12.935 40.556 34.661 1500.0010 15:53:33.10M 2015-11-05T15:53:37.373Z|I-OCEAN7-304-XXXX| 26.46 12.935 40.556 34.662 1500.0016 15:53:33.30M 2015-11-05T15:53:37.573Z|I-OCEAN7-304-XXXX| 26.46 12.935 40.557 34.663 1500.0018 15:53:33.50M 2015-11-05T15:53:37.778Z|I-OCEAN7-304-XXXX| 26.54 12.935 40.556 34.662 1500.0021 15:53:33.70M 2015-11-05T15:53:37.983Z|I-OCEAN7-304-XXXX| 26.56 12.934 40.556 34.662 1500.0016 15:53:33.90M 2015-11-05T15:53:38.183Z|I-OCEAN7-304-XXXX| 26.53 12.934 40.556 34.663 1500.0002 15:53:34.12M 2015-11-05T15:53:38.388Z|I-OCEAN7-304-XXXX| 26.53 12.933 40.556 34.663 1499.9999 15:53:34.31M 2015-11-05T15:53:38.593Z|I-OCEAN7-304-XXXX| 26.57 12.933 40.556 34.663 1499.9989 15:53:34.52M 2015-11-05T15:53:38.798Z|I-OCEAN7-304-XXXX| 26.54 12.933 40.559 34.667 1500.0015 15:53:34.71M 2015-11-05T15:53:38.998Z|I-OCEAN7-304-XXXX| 26.58 12.932 40.556 34.663 1499.9972 15:53:34.91M 2015-11-05T15:53:39.198Z|I-OCEAN7-304-XXXX| 26.55 12.932 40.555 34.663 1499.9960 15:53:35.13M 2015-11-05T15:53:39.403Z|I-OCEAN7-304-XXXX| 26.56 12.932 40.555 34.663 1499.9958 15:53:35.33M 2015-11-05T15:53:39.615Z|I-OCEAN7-304-XXXX| 26.57 12.932 40.555 34.663 1499.9956 15:53:35.53M 2015-11-05T15:53:39.808Z|I-OCEAN7-304-XXXX| 26.52 12.932 40.554 34.662 1499.9937 15:53:35.73M 2015-11-05T15:53:40.028Z|I-OCEAN7-304-XXXX| 26.55 12.932 40.554 34.662 1499.9933 15:53:35.93M 2015-11-05T15:53:40.219Z|I-OCEAN7-304-XXXX| 26.55 12.932 40.553 34.661 1499.9932 15:53:36.16M 2015-11-05T15:53:40.419Z|I-OCEAN7-304-XXXX| 26.57 12.932 40.553 34.661 1499.9932 15:53:36.35M 2015-11-05T15:53:40.623Z|I-OCEAN7-304-XXXX| 26.58 12.932 40.553 34.661 1499.9939 15:53:36.54M 2015-11-05T15:53:40.823Z|I-OCEAN7-304-XXXX| 26.58 12.932 40.553 34.661 1499.9940 15:53:36.74M 2015-11-05T15:53:41.028Z|I-OCEAN7-304-XXXX| 26.60 12.933 40.553 34.660 1499.9954 15:53:36.94M 2015-11-05T15:53:41.228Z|I-OCEAN7-304-XXXX| 26.62 12.933 40.553 34.660 1499.9965 15:53:37.16M 2015-11-05T15:53:41.428Z|I-OCEAN7-304-XXXX| 26.60 12.933 40.552 34.659 1499.9958 15:53:37.36M 2015-11-05T15:53:41.638Z|I-OCEAN7-304-XXXX| 26.59 12.933 40.552 34.659 1499.9961 15:53:37.56M 2015-11-05T15:53:41.838Z|I-OCEAN7-304-XXXX| 26.59 12.934 40.552 34.659 1499.9965 15:53:37.76M 2015-11-05T15:53:42.055Z|I-OCEAN7-304-XXXX| 26.60 12.934 40.552 34.659 1499.9969 15:53:37.96M 2015-11-05T15:53:42.248Z|I-OCEAN7-304-XXXX| 26.58 12.934 40.552 34.659 1499.9962 15:53:38.18M 2015-11-05T15:53:42.448Z|I-OCEAN7-304-XXXX| 26.60 12.934 40.551 34.658 1499.9957 15:53:38.38M 2015-11-05T15:53:42.648Z|I-OCEAN7-304-XXXX| 26.61 12.933 40.551 34.658 1499.9952 15:53:38.57M 2015-11-05T15:53:42.853Z|I-OCEAN7-304-XXXX| 26.61 12.934 40.551 34.658 1499.9958 15:53:38.77M 2015-11-05T15:53:43.058Z|I-OCEAN7-304-XXXX| 26.61 12.934 40.551 34.657 1499.9960 15:53:38.97M 2015-11-05T15:53:43.258Z|I-OCEAN7-304-XXXX| 26.54 12.934 40.551 34.657 1499.9956 15:53:39.19M 2015-11-05T15:53:43.463Z|I-OCEAN7-304-XXXX| 26.54 12.934 40.551 34.657 1499.9961 15:53:39.39M 2015-11-05T15:53:43.663Z|I-OCEAN7-304-XXXX| 26.56 12.934 40.551 34.658 1499.9961 15:53:39.59M 2015-11-05T15:53:43.868Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.552 34.657 1500.0007 15:53:39.79M 2015-11-05T15:53:44.073Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.552 34.657 1500.0021 15:53:40.00M 2015-11-05T15:53:44.273Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.553 34.657 1500.0029 15:53:40.20M 2015-11-05T15:53:44.499Z|I-OCEAN7-304-XXXX| 26.54 12.936 40.554 34.658 1500.0034 15:53:40.40M 2015-11-05T15:53:44.678Z|I-OCEAN7-304-XXXX| 26.51 12.936 40.554 34.659 1500.0035 15:53:40.62M 2015-11-05T15:53:44.883Z|I-OCEAN7-304-XXXX| 26.53 12.936 40.555 34.660 1500.0038 15:53:40.80M 2015-11-05T15:53:45.089Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.556 34.660 1500.0043 15:53:41.02M 2015-11-05T15:53:45.293Z|I-OCEAN7-304-XXXX| 26.55 12.936 40.555 34.660 1500.0043 15:53:41.22M 2015-11-05T15:53:45.493Z|I-OCEAN7-304-XXXX| 26.52 12.935 40.555 34.660 1500.0024 15:53:41.42M 2015-11-05T15:53:45.699Z|I-OCEAN7-304-XXXX| 26.51 12.935 40.554 34.660 1500.0013 15:53:41.62M 2015-11-05T15:53:45.899Z|I-OCEAN7-304-XXXX| 26.52 12.935 40.555 34.660 1500.0011 15:53:41.82M 2015-11-05T15:53:46.135Z|I-OCEAN7-304-XXXX| 26.50 12.935 40.555 34.660 1500.0007 15:53:42.04M 2015-11-05T15:53:46.309Z|I-OCEAN7-304-XXXX| 26.51 12.935 40.554 34.660 1499.9993 15:53:42.23M 2015-11-05T15:53:46.509Z|I-OCEAN7-304-XXXX| 26.50 12.934 40.555 34.661 1499.9995 15:53:42.44M 2015-11-05T15:53:46.709Z|I-OCEAN7-304-XXXX| 26.52 12.934 40.554 34.661 1499.9989 15:53:42.63M 2015-11-05T15:53:46.914Z|I-OCEAN7-304-XXXX| 26.52 12.933 40.555 34.662 1499.9982 15:53:42.83M 2015-11-05T15:53:47.119Z|I-OCEAN7-304-XXXX| 26.50 12.933 40.555 34.663 1499.9969 15:53:43.05M 2015-11-05T15:53:47.324Z|I-OCEAN7-304-XXXX| 26.53 12.933 40.556 34.663 1499.9974 15:53:43.25M 2015-11-05T15:53:47.524Z|I-OCEAN7-304-XXXX| 26.55 12.933 40.556 34.664 1499.9982 15:53:43.45M 2015-11-05T15:53:47.729Z|I-OCEAN7-304-XXXX| 26.51 12.933 40.556 34.664 1499.9979 15:53:43.65M 2015-11-05T15:53:47.934Z|I-OCEAN7-304-XXXX| 26.54 12.933 40.557 34.664 1499.9996 15:53:43.85M 2015-11-05T15:53:48.134Z|I-OCEAN7-304-XXXX| 26.52 12.933 40.557 34.664 1499.9990 15:53:44.07M 2015-11-05T15:53:48.339Z|I-OCEAN7-304-XXXX| 26.55 12.933 40.549 34.657 1499.9919 15:53:44.27M 2015-11-05T15:53:48.539Z|I-OCEAN7-304-XXXX| 26.52 12.933 40.549 34.656 1499.9906 15:53:44.46M 2015-11-05T15:53:48.775Z|I-OCEAN7-304-XXXX| 26.53 12.933 40.549 34.656 1499.9907 15:53:44.66M 2015-11-05T15:53:48.964Z|I-OCEAN7-304-XXXX| 26.53 12.933 40.549 34.656 1499.9900 15:53:44.86M 2015-11-05T15:53:49.149Z|I-OCEAN7-304-XXXX| 26.49 12.933 40.548 34.656 1499.9883 15:53:45.10M 2015-11-05T15:53:49.349Z|I-OCEAN7-304-XXXX| 26.51 12.933 40.548 34.656 1499.9889 15:53:45.28M 2015-11-05T15:53:49.554Z|I-OCEAN7-304-XXXX| 26.51 12.933 40.549 34.656 1499.9891 15:53:45.48M 2015-11-05T15:53:49.759Z|I-OCEAN7-304-XXXX| 26.53 12.933 40.549 34.657 1499.9897 15:53:45.68M 2015-11-05T15:53:49.959Z|I-OCEAN7-304-XXXX| 26.51 12.933 40.549 34.656 1499.9906 15:53:45.88M 2015-11-05T15:53:50.164Z|I-OCEAN7-304-XXXX| 26.51 12.934 40.549 34.656 1499.9915 15:53:46.10M 2015-11-05T15:53:50.369Z|I-OCEAN7-304-XXXX| 26.56 12.934 40.549 34.655 1499.9923 15:53:46.29M 2015-11-05T15:53:50.569Z|I-OCEAN7-304-XXXX| 26.56 12.934 40.549 34.655 1499.9923 15:53:46.49M 2015-11-05T15:53:50.774Z|I-OCEAN7-304-XXXX| 26.54 12.934 40.548 34.655 1499.9916 15:53:46.69M 2015-11-05T15:53:50.974Z|I-OCEAN7-304-XXXX| 26.53 12.934 40.548 34.655 1499.9910 15:53:46.89M 2015-11-05T15:53:51.179Z|I-OCEAN7-304-XXXX| 26.53 12.934 40.549 34.655 1499.9923 15:53:47.11M 2015-11-05T15:53:51.379Z|I-OCEAN7-304-XXXX| 26.53 12.934 40.549 34.656 1499.9928 15:53:47.31M 2015-11-05T15:53:51.584Z|I-OCEAN7-304-XXXX| 26.55 12.934 40.550 34.656 1499.9944 15:53:47.51M 2015-11-05T15:53:51.784Z|I-OCEAN7-304-XXXX| 26.56 12.934 40.550 34.657 1499.9951 15:53:47.71M 2015-11-05T15:53:51.989Z|I-OCEAN7-304-XXXX| 26.56 12.934 40.551 34.658 1499.9958 15:53:47.91M 2015-11-05T15:53:52.194Z|I-OCEAN7-304-XXXX| 26.57 12.934 40.551 34.658 1499.9965 15:53:48.12M 2015-11-05T15:53:52.399Z|I-OCEAN7-304-XXXX| 26.58 12.934 40.552 34.658 1499.9967 15:53:48.32M 2015-11-05T15:53:52.599Z|I-OCEAN7-304-XXXX| 26.56 12.934 40.552 34.658 1499.9967 15:53:48.52M 2015-11-05T15:53:52.804Z|I-OCEAN7-304-XXXX| 26.53 12.934 40.552 34.659 1499.9960 15:53:48.72M 2015-11-05T15:53:53.009Z|I-OCEAN7-304-XXXX| 26.58 12.934 40.553 34.660 1499.9971 15:53:48.92M 2015-11-05T15:53:53.209Z|I-OCEAN7-304-XXXX| 26.57 12.934 40.554 34.661 1499.9977 15:53:49.14M 2015-11-05T15:53:53.429Z|I-OCEAN7-304-XXXX| 26.55 12.933 40.554 34.661 1499.9969 15:53:49.34M 2015-11-05T15:53:53.614Z|I-OCEAN7-304-XXXX| 26.55 12.933 40.553 34.660 1499.9968 15:53:49.55M 2015-11-05T15:53:53.819Z|I-OCEAN7-304-XXXX| 26.55 12.933 40.553 34.660 1499.9968 15:53:49.74M 2015-11-05T15:53:54.024Z|I-OCEAN7-304-XXXX| 26.58 12.934 40.554 34.661 1499.9980 15:53:49.94M 2015-11-05T15:53:54.224Z|I-OCEAN7-304-XXXX| 26.57 12.934 40.554 34.660 1499.9976 15:53:50.16M 2015-11-05T15:53:54.424Z|I-OCEAN7-304-XXXX| 26.57 12.934 40.553 34.660 1499.9972 15:53:50.35M 2015-11-05T15:53:54.629Z|I-OCEAN7-304-XXXX| 26.57 12.934 40.553 34.660 1499.9968 15:53:50.55M 2015-11-05T15:53:54.834Z|I-OCEAN7-304-XXXX| 26.57 12.934 40.553 34.660 1499.9966 15:53:50.75M 2015-11-05T15:53:55.039Z|I-OCEAN7-304-XXXX| 26.57 12.934 40.552 34.659 1499.9963 15:53:50.95M 2015-11-05T15:53:55.239Z|I-OCEAN7-304-XXXX| 26.56 12.934 40.552 34.659 1499.9971 15:53:51.17M 2015-11-05T15:53:55.444Z|I-OCEAN7-304-XXXX| 26.56 12.934 40.552 34.658 1499.9974 15:53:51.37M 2015-11-05T15:53:55.644Z|I-OCEAN7-304-XXXX| 26.56 12.935 40.552 34.658 1499.9982 15:53:51.57M 2015-11-05T15:53:55.849Z|I-OCEAN7-304-XXXX| 26.57 12.935 40.552 34.658 1499.9984 15:53:51.77M 2015-11-05T15:53:56.054Z|I-OCEAN7-304-XXXX| 26.56 12.934 40.552 34.658 1499.9977 15:53:51.97M 2015-11-05T15:53:56.254Z|I-OCEAN7-304-XXXX| 26.57 12.934 40.552 34.658 1499.9974 15:53:52.19M 2015-11-05T15:53:56.459Z|I-OCEAN7-304-XXXX| 26.55 12.934 40.552 34.659 1499.9971 15:53:52.39M 2015-11-05T15:53:56.664Z|I-OCEAN7-304-XXXX| 26.54 12.934 40.553 34.659 1499.9972 15:53:52.58M 2015-11-05T15:53:56.864Z|I-OCEAN7-304-XXXX| 26.49 12.934 40.553 34.660 1499.9962 15:53:52.78M 2015-11-05T15:53:57.069Z|I-OCEAN7-304-XXXX| 26.50 12.934 40.553 34.659 1499.9954 15:53:53.00M 2015-11-05T15:53:57.269Z|I-OCEAN7-304-XXXX| 26.52 12.933 40.553 34.660 1499.9949 15:53:53.20M 2015-11-05T15:53:57.474Z|I-OCEAN7-304-XXXX| 26.52 12.933 40.553 34.660 1499.9949 15:53:53.40M 2015-11-05T15:53:57.679Z|I-OCEAN7-304-XXXX| 26.55 12.933 40.553 34.660 1499.9957 15:53:53.60M 2015-11-05T15:53:57.894Z|I-OCEAN7-304-XXXX| 26.51 12.933 40.554 34.661 1499.9958 15:53:53.80M 2015-11-05T15:53:58.084Z|I-OCEAN7-304-XXXX| 26.51 12.933 40.554 34.662 1499.9963 15:53:54.03M 2015-11-05T15:53:58.284Z|I-OCEAN7-304-XXXX| 26.51 12.933 40.555 34.662 1499.9966 15:53:54.22M 2015-11-05T15:53:58.489Z|I-OCEAN7-304-XXXX| 26.53 12.933 40.555 34.663 1499.9967 15:53:54.42M 2015-11-05T15:53:58.694Z|I-OCEAN7-304-XXXX| 26.54 12.933 40.556 34.663 1499.9973 15:53:54.61M 2015-11-05T15:53:58.894Z|I-OCEAN7-304-XXXX| 26.51 12.933 40.556 34.664 1499.9982 15:53:54.81M 2015-11-05T15:53:59.094Z|I-OCEAN7-304-XXXX| 26.55 12.933 40.557 34.664 1499.9995 15:53:55.03M 2015-11-05T15:53:59.299Z|I-OCEAN7-304-XXXX| 26.55 12.933 40.557 34.664 1500.0004 15:53:55.23M 2015-11-05T15:53:59.504Z|I-OCEAN7-304-XXXX| 26.55 12.934 40.557 34.664 1500.0018 15:53:55.43M 2015-11-05T15:53:59.704Z|I-OCEAN7-304-XXXX| 26.51 12.934 40.557 34.663 1500.0016 15:53:55.63M 2015-11-05T15:53:59.904Z|I-OCEAN7-304-XXXX| 26.50 12.934 40.557 34.663 1500.0007 15:53:55.83M