2015-11-05T15:51:00.026Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.542 34.647 1499.9901 15:50:55.93M 2015-11-05T15:51:00.226Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.542 34.647 1499.9899 15:50:56.15M 2015-11-05T15:51:00.431Z|I-OCEAN7-304-XXXX| 26.58 12.936 40.541 34.646 1499.9894 15:50:56.35M 2015-11-05T15:51:00.636Z|I-OCEAN7-304-XXXX| 26.57 12.937 40.541 34.646 1499.9904 15:50:56.55M 2015-11-05T15:51:00.836Z|I-OCEAN7-304-XXXX| 26.57 12.937 40.542 34.646 1499.9912 15:50:56.75M 2015-11-05T15:51:01.041Z|I-OCEAN7-304-XXXX| 26.60 12.937 40.542 34.647 1499.9929 15:50:56.95M 2015-11-05T15:51:01.255Z|I-OCEAN7-304-XXXX| 26.57 12.937 40.543 34.647 1499.9933 15:50:57.17M 2015-11-05T15:51:01.446Z|I-OCEAN7-304-XXXX| 26.57 12.937 40.543 34.647 1499.9928 15:50:57.36M 2015-11-05T15:51:01.647Z|I-OCEAN7-304-XXXX| 26.53 12.937 40.543 34.647 1499.9916 15:50:57.57M 2015-11-05T15:51:01.852Z|I-OCEAN7-304-XXXX| 26.57 12.936 40.543 34.647 1499.9912 15:50:57.76M 2015-11-05T15:51:02.057Z|I-OCEAN7-304-XXXX| 26.57 12.936 40.543 34.648 1499.9912 15:50:57.96M 2015-11-05T15:51:02.258Z|I-OCEAN7-304-XXXX| 26.54 12.936 40.543 34.647 1499.9908 15:50:58.18M 2015-11-05T15:51:02.462Z|I-OCEAN7-304-XXXX| 26.53 12.936 40.543 34.647 1499.9915 15:50:58.38M 2015-11-05T15:51:02.662Z|I-OCEAN7-304-XXXX| 26.54 12.936 40.543 34.648 1499.9916 15:50:58.58M 2015-11-05T15:51:02.867Z|I-OCEAN7-304-XXXX| 26.54 12.936 40.544 34.649 1499.9919 15:50:58.78M 2015-11-05T15:51:03.072Z|I-OCEAN7-304-XXXX| 26.53 12.936 40.544 34.649 1499.9924 15:50:59.00M 2015-11-05T15:51:03.272Z|I-OCEAN7-304-XXXX| 26.54 12.936 40.544 34.649 1499.9932 15:50:59.20M 2015-11-05T15:51:03.472Z|I-OCEAN7-304-XXXX| 26.54 12.936 40.544 34.649 1499.9929 15:50:59.39M 2015-11-05T15:51:03.692Z|I-OCEAN7-304-XXXX| 26.54 12.936 40.545 34.650 1499.9922 15:50:59.59M 2015-11-05T15:51:03.882Z|I-OCEAN7-304-XXXX| 26.54 12.936 40.545 34.650 1499.9915 15:50:59.81M 2015-11-05T15:51:04.087Z|I-OCEAN7-304-XXXX| 26.54 12.935 40.544 34.650 1499.9900 15:51:00.01M 2015-11-05T15:51:04.287Z|I-OCEAN7-304-XXXX| 26.55 12.935 40.543 34.650 1499.9884 15:51:00.21M 2015-11-05T15:51:04.492Z|I-OCEAN7-304-XXXX| 26.54 12.935 40.543 34.649 1499.9879 15:51:00.41M 2015-11-05T15:51:04.698Z|I-OCEAN7-304-XXXX| 26.54 12.935 40.543 34.649 1499.9873 15:51:00.61M 2015-11-05T15:51:04.898Z|I-OCEAN7-304-XXXX| 26.54 12.935 40.542 34.648 1499.9878 15:51:00.81M 2015-11-05T15:51:05.102Z|I-OCEAN7-304-XXXX| 26.54 12.935 40.542 34.648 1499.9875 15:51:01.03M 2015-11-05T15:51:05.302Z|I-OCEAN7-304-XXXX| 26.54 12.935 40.546 34.652 1499.9924 15:51:01.23M 2015-11-05T15:51:05.507Z|I-OCEAN7-304-XXXX| 26.54 12.935 40.547 34.653 1499.9923 15:51:01.42M 2015-11-05T15:51:05.712Z|I-OCEAN7-304-XXXX| 26.54 12.935 40.547 34.653 1499.9924 15:51:01.62M 2015-11-05T15:51:05.912Z|I-OCEAN7-304-XXXX| 26.56 12.935 40.548 34.653 1499.9939 15:51:01.82M 2015-11-05T15:51:06.117Z|I-OCEAN7-304-XXXX| 26.59 12.935 40.548 34.654 1499.9952 15:51:02.04M 2015-11-05T15:51:06.317Z|I-OCEAN7-304-XXXX| 26.54 12.935 40.549 34.654 1499.9949 15:51:02.24M 2015-11-05T15:51:06.522Z|I-OCEAN7-304-XXXX| 26.53 12.935 40.549 34.654 1499.9955 15:51:02.44M 2015-11-05T15:51:06.727Z|I-OCEAN7-304-XXXX| 26.53 12.935 40.549 34.654 1499.9962 15:51:02.64M 2015-11-05T15:51:06.935Z|I-OCEAN7-304-XXXX| 26.52 12.936 40.549 34.654 1499.9966 15:51:02.84M 2015-11-05T15:51:07.132Z|I-OCEAN7-304-XXXX| 26.52 12.936 40.548 34.653 1499.9972 15:51:03.05M 2015-11-05T15:51:07.332Z|I-OCEAN7-304-XXXX| 26.53 12.934 40.548 34.654 1499.9922 15:51:03.26M 2015-11-05T15:51:07.537Z|I-OCEAN7-304-XXXX| 26.54 12.934 40.547 34.653 1499.9913 15:51:03.46M 2015-11-05T15:51:07.737Z|I-OCEAN7-304-XXXX| 26.53 12.934 40.546 34.653 1499.9907 15:51:03.65M 2015-11-05T15:51:07.942Z|I-OCEAN7-304-XXXX| 26.52 12.934 40.545 34.652 1499.9894 15:51:03.85M 2015-11-05T15:51:08.162Z|I-OCEAN7-304-XXXX| 26.51 12.934 40.545 34.651 1499.9880 15:51:04.07M 2015-11-05T15:51:08.352Z|I-OCEAN7-304-XXXX| 26.53 12.934 40.544 34.651 1499.9882 15:51:04.29M 2015-11-05T15:51:08.552Z|I-OCEAN7-304-XXXX| 26.56 12.934 40.544 34.650 1499.9884 15:51:04.47M 2015-11-05T15:51:08.757Z|I-OCEAN7-304-XXXX| 26.56 12.934 40.544 34.651 1499.9885 15:51:04.67M 2015-11-05T15:51:08.962Z|I-OCEAN7-304-XXXX| 26.58 12.935 40.544 34.651 1499.9894 15:51:04.87M 2015-11-05T15:51:09.162Z|I-OCEAN7-304-XXXX| 26.55 12.935 40.544 34.650 1499.9891 15:51:05.09M 2015-11-05T15:51:09.362Z|I-OCEAN7-304-XXXX| 26.58 12.935 40.544 34.650 1499.9900 15:51:05.29M 2015-11-05T15:51:09.567Z|I-OCEAN7-304-XXXX| 26.58 12.935 40.544 34.650 1499.9895 15:51:05.48M 2015-11-05T15:51:09.775Z|I-OCEAN7-304-XXXX| 26.55 12.935 40.543 34.649 1499.9883 15:51:05.68M 2015-11-05T15:51:09.972Z|I-OCEAN7-304-XXXX| 26.58 12.935 40.542 34.648 1499.9880 15:51:05.88M 2015-11-05T15:51:10.177Z|I-OCEAN7-304-XXXX| 26.58 12.935 40.542 34.648 1499.9883 15:51:06.10M 2015-11-05T15:51:10.377Z|I-OCEAN7-304-XXXX| 26.60 12.935 40.537 34.643 1499.9840 15:51:06.30M 2015-11-05T15:51:10.582Z|I-OCEAN7-304-XXXX| 26.60 12.935 40.537 34.643 1499.9827 15:51:06.50M 2015-11-05T15:51:10.787Z|I-OCEAN7-304-XXXX| 26.60 12.935 40.541 34.647 1499.9869 15:51:06.70M 2015-11-05T15:51:10.987Z|I-OCEAN7-304-XXXX| 26.63 12.935 40.542 34.648 1499.9879 15:51:06.90M 2015-11-05T15:51:11.192Z|I-OCEAN7-304-XXXX| 26.63 12.935 40.542 34.649 1499.9885 15:51:07.12M 2015-11-05T15:51:11.392Z|I-OCEAN7-304-XXXX| 26.61 12.935 40.543 34.649 1499.9884 15:51:07.32M 2015-11-05T15:51:11.597Z|I-OCEAN7-304-XXXX| 26.61 12.934 40.543 34.649 1499.9882 15:51:07.51M 2015-11-05T15:51:11.802Z|I-OCEAN7-304-XXXX| 26.59 12.934 40.543 34.650 1499.9879 15:51:07.71M 2015-11-05T15:51:12.007Z|I-OCEAN7-304-XXXX| 26.57 12.934 40.543 34.650 1499.9879 15:51:07.91M 2015-11-05T15:51:12.207Z|I-OCEAN7-304-XXXX| 26.59 12.934 40.546 34.653 1499.9915 15:51:08.13M 2015-11-05T15:51:12.407Z|I-OCEAN7-304-XXXX| 26.59 12.934 40.546 34.653 1499.9913 15:51:08.33M 2015-11-05T15:51:12.627Z|I-OCEAN7-304-XXXX| 26.58 12.935 40.547 34.653 1499.9919 15:51:08.53M 2015-11-05T15:51:12.818Z|I-OCEAN7-304-XXXX| 26.58 12.935 40.546 34.653 1499.9921 15:51:08.74M 2015-11-05T15:51:13.018Z|I-OCEAN7-304-XXXX| 26.60 12.935 40.547 34.652 1499.9930 15:51:08.93M 2015-11-05T15:51:13.222Z|I-OCEAN7-304-XXXX| 26.60 12.935 40.547 34.653 1499.9940 15:51:09.15M 2015-11-05T15:51:13.422Z|I-OCEAN7-304-XXXX| 26.60 12.935 40.547 34.653 1499.9939 15:51:09.34M 2015-11-05T15:51:13.627Z|I-OCEAN7-304-XXXX| 26.57 12.935 40.547 34.653 1499.9943 15:51:09.54M 2015-11-05T15:51:13.832Z|I-OCEAN7-304-XXXX| 26.57 12.936 40.547 34.652 1499.9944 15:51:09.74M 2015-11-05T15:51:14.032Z|I-OCEAN7-304-XXXX| 26.57 12.936 40.547 34.652 1499.9945 15:51:09.94M 2015-11-05T15:51:14.237Z|I-OCEAN7-304-XXXX| 26.57 12.936 40.546 34.651 1499.9945 15:51:10.16M 2015-11-05T15:51:14.442Z|I-OCEAN7-304-XXXX| 26.54 12.936 40.546 34.652 1499.9941 15:51:10.36M 2015-11-05T15:51:14.642Z|I-OCEAN7-304-XXXX| 26.55 12.936 40.546 34.651 1499.9944 15:51:10.56M 2015-11-05T15:51:14.842Z|I-OCEAN7-304-XXXX| 26.57 12.936 40.546 34.651 1499.9948 15:51:10.76M 2015-11-05T15:51:15.055Z|I-OCEAN7-304-XXXX| 26.57 12.936 40.546 34.651 1499.9948 15:51:10.96M 2015-11-05T15:51:15.252Z|I-OCEAN7-304-XXXX| 26.53 12.936 40.547 34.651 1499.9950 15:51:11.18M 2015-11-05T15:51:15.452Z|I-OCEAN7-304-XXXX| 26.52 12.936 40.547 34.651 1499.9950 15:51:11.38M 2015-11-05T15:51:15.657Z|I-OCEAN7-304-XXXX| 26.52 12.936 40.547 34.651 1499.9954 15:51:11.57M 2015-11-05T15:51:15.862Z|I-OCEAN7-304-XXXX| 26.52 12.936 40.547 34.651 1499.9954 15:51:11.77M 2015-11-05T15:51:16.062Z|I-OCEAN7-304-XXXX| 26.52 12.936 40.547 34.651 1499.9952 15:51:11.97M 2015-11-05T15:51:16.267Z|I-OCEAN7-304-XXXX| 26.52 12.936 40.546 34.651 1499.9950 15:51:12.19M 2015-11-05T15:51:16.472Z|I-OCEAN7-304-XXXX| 26.54 12.936 40.547 34.651 1499.9956 15:51:12.39M 2015-11-05T15:51:16.677Z|I-OCEAN7-304-XXXX| 26.50 12.936 40.547 34.651 1499.9946 15:51:12.59M 2015-11-05T15:51:16.877Z|I-OCEAN7-304-XXXX| 26.53 12.936 40.547 34.652 1499.9948 15:51:12.79M 2015-11-05T15:51:17.098Z|I-OCEAN7-304-XXXX| 26.54 12.936 40.546 34.651 1499.9937 15:51:13.01M 2015-11-05T15:51:17.282Z|I-OCEAN7-304-XXXX| 26.54 12.936 40.546 34.651 1499.9927 15:51:13.22M 2015-11-05T15:51:17.487Z|I-OCEAN7-304-XXXX| 26.54 12.936 40.545 34.650 1499.9919 15:51:13.40M 2015-11-05T15:51:17.687Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.544 34.650 1499.9918 15:51:13.60M 2015-11-05T15:51:17.893Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.544 34.649 1499.9913 15:51:13.80M 2015-11-05T15:51:18.097Z|I-OCEAN7-304-XXXX| 26.54 12.936 40.550 34.655 1499.9980 15:51:14.02M 2015-11-05T15:51:18.297Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.550 34.655 1499.9983 15:51:14.22M 2015-11-05T15:51:18.498Z|I-OCEAN7-304-XXXX| 26.55 12.936 40.551 34.656 1499.9988 15:51:14.42M 2015-11-05T15:51:18.702Z|I-OCEAN7-304-XXXX| 26.55 12.935 40.552 34.657 1499.9987 15:51:14.62M 2015-11-05T15:51:18.907Z|I-OCEAN7-304-XXXX| 26.55 12.935 40.552 34.657 1499.9985 15:51:14.82M 2015-11-05T15:51:19.107Z|I-OCEAN7-304-XXXX| 26.56 12.935 40.552 34.657 1499.9989 15:51:15.04M 2015-11-05T15:51:19.312Z|I-OCEAN7-304-XXXX| 26.57 12.935 40.552 34.657 1499.9989 15:51:15.23M 2015-11-05T15:51:19.517Z|I-OCEAN7-304-XXXX| 26.54 12.935 40.551 34.657 1499.9984 15:51:15.43M 2015-11-05T15:51:19.722Z|I-OCEAN7-304-XXXX| 26.54 12.935 40.550 34.656 1499.9974 15:51:15.63M 2015-11-05T15:51:19.922Z|I-OCEAN7-304-XXXX| 26.57 12.935 40.549 34.655 1499.9969 15:51:15.83M 2015-11-05T15:51:20.122Z|I-OCEAN7-304-XXXX| 26.53 12.936 40.548 34.654 1499.9958 15:51:16.05M 2015-11-05T15:51:20.327Z|I-OCEAN7-304-XXXX| 26.54 12.936 40.548 34.653 1499.9950 15:51:16.25M 2015-11-05T15:51:20.527Z|I-OCEAN7-304-XXXX| 26.54 12.936 40.547 34.652 1499.9939 15:51:16.45M 2015-11-05T15:51:20.732Z|I-OCEAN7-304-XXXX| 26.54 12.935 40.545 34.651 1499.9918 15:51:16.65M 2015-11-05T15:51:20.937Z|I-OCEAN7-304-XXXX| 26.58 12.935 40.544 34.649 1499.9907 15:51:16.85M 2015-11-05T15:51:21.137Z|I-OCEAN7-304-XXXX| 26.58 12.935 40.543 34.648 1499.9893 15:51:17.07M 2015-11-05T15:51:21.342Z|I-OCEAN7-304-XXXX| 26.58 12.935 40.542 34.648 1499.9883 15:51:17.26M 2015-11-05T15:51:21.562Z|I-OCEAN7-304-XXXX| 26.57 12.935 40.542 34.648 1499.9875 15:51:17.46M 2015-11-05T15:51:21.747Z|I-OCEAN7-304-XXXX| 26.54 12.935 40.541 34.647 1499.9875 15:51:17.68M 2015-11-05T15:51:21.953Z|I-OCEAN7-304-XXXX| 26.54 12.935 40.542 34.648 1499.9884 15:51:17.86M 2015-11-05T15:51:22.165Z|I-OCEAN7-304-XXXX| 26.55 12.935 40.542 34.648 1499.9883 15:51:18.08M 2015-11-05T15:51:22.357Z|I-OCEAN7-304-XXXX| 26.57 12.935 40.542 34.648 1499.9884 15:51:18.28M 2015-11-05T15:51:22.563Z|I-OCEAN7-304-XXXX| 26.57 12.935 40.543 34.648 1499.9888 15:51:18.48M 2015-11-05T15:51:22.763Z|I-OCEAN7-304-XXXX| 26.57 12.935 40.542 34.648 1499.9886 15:51:18.68M 2015-11-05T15:51:22.967Z|I-OCEAN7-304-XXXX| 26.57 12.935 40.542 34.648 1499.9889 15:51:18.88M 2015-11-05T15:51:23.172Z|I-OCEAN7-304-XXXX| 26.57 12.936 40.542 34.647 1499.9888 15:51:19.10M 2015-11-05T15:51:23.372Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.541 34.646 1499.9880 15:51:19.30M 2015-11-05T15:51:23.578Z|I-OCEAN7-304-XXXX| 26.52 12.936 40.540 34.646 1499.9872 15:51:19.50M 2015-11-05T15:51:23.778Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.541 34.646 1499.9886 15:51:19.69M 2015-11-05T15:51:23.983Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.541 34.646 1499.9893 15:51:19.89M 2015-11-05T15:51:24.183Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.541 34.646 1499.9895 15:51:20.11M 2015-11-05T15:51:24.387Z|I-OCEAN7-304-XXXX| 26.56 12.937 40.541 34.646 1499.9901 15:51:20.31M 2015-11-05T15:51:24.592Z|I-OCEAN7-304-XXXX| 26.55 12.937 40.541 34.645 1499.9899 15:51:20.51M 2015-11-05T15:51:24.792Z|I-OCEAN7-304-XXXX| 26.50 12.937 40.541 34.645 1499.9894 15:51:20.71M 2015-11-05T15:51:25.002Z|I-OCEAN7-304-XXXX| 26.48 12.937 40.540 34.645 1499.9888 15:51:20.91M 2015-11-05T15:51:25.202Z|I-OCEAN7-304-XXXX| 26.51 12.937 40.540 34.644 1499.9893 15:51:21.13M 2015-11-05T15:51:25.402Z|I-OCEAN7-304-XXXX| 26.55 12.937 40.540 34.644 1499.9893 15:51:21.33M 2015-11-05T15:51:25.608Z|I-OCEAN7-304-XXXX| 26.54 12.937 40.539 34.644 1499.9891 15:51:21.52M 2015-11-05T15:51:25.808Z|I-OCEAN7-304-XXXX| 26.51 12.937 40.540 34.643 1499.9894 15:51:21.72M 2015-11-05T15:51:26.028Z|I-OCEAN7-304-XXXX| 26.50 12.937 40.539 34.643 1499.9889 15:51:21.92M 2015-11-05T15:51:26.212Z|I-OCEAN7-304-XXXX| 26.50 12.937 40.540 34.644 1499.9891 15:51:22.16M 2015-11-05T15:51:26.439Z|I-OCEAN7-304-XXXX| 26.52 12.937 40.541 34.645 1499.9901 15:51:22.34M 2015-11-05T15:51:26.623Z|I-OCEAN7-304-XXXX| 26.52 12.937 40.541 34.645 1499.9904 15:51:22.54M 2015-11-05T15:51:26.828Z|I-OCEAN7-304-XXXX| 26.54 12.937 40.541 34.645 1499.9906 15:51:22.74M 2015-11-05T15:51:27.028Z|I-OCEAN7-304-XXXX| 26.52 12.937 40.541 34.646 1499.9902 15:51:22.94M 2015-11-05T15:51:27.228Z|I-OCEAN7-304-XXXX| 26.51 12.937 40.541 34.646 1499.9900 15:51:23.16M 2015-11-05T15:51:27.428Z|I-OCEAN7-304-XXXX| 26.51 12.937 40.541 34.646 1499.9897 15:51:23.35M 2015-11-05T15:51:27.638Z|I-OCEAN7-304-XXXX| 26.51 12.937 40.542 34.647 1499.9900 15:51:23.55M 2015-11-05T15:51:27.855Z|I-OCEAN7-304-XXXX| 26.53 12.932 40.541 34.650 1499.9808 15:51:23.75M 2015-11-05T15:51:28.043Z|I-OCEAN7-304-XXXX| 26.55 12.932 40.541 34.650 1499.9810 15:51:23.95M 2015-11-05T15:51:28.243Z|I-OCEAN7-304-XXXX| 26.52 12.932 40.541 34.650 1499.9796 15:51:24.17M 2015-11-05T15:51:28.448Z|I-OCEAN7-304-XXXX| 26.55 12.932 40.541 34.650 1499.9796 15:51:24.37M 2015-11-05T15:51:28.653Z|I-OCEAN7-304-XXXX| 26.58 12.932 40.541 34.650 1499.9801 15:51:24.57M 2015-11-05T15:51:28.853Z|I-OCEAN7-304-XXXX| 26.59 12.932 40.541 34.650 1499.9797 15:51:24.77M 2015-11-05T15:51:29.058Z|I-OCEAN7-304-XXXX| 26.59 12.932 40.541 34.650 1499.9801 15:51:24.96M 2015-11-05T15:51:29.258Z|I-OCEAN7-304-XXXX| 26.61 12.932 40.541 34.650 1499.9812 15:51:25.19M 2015-11-05T15:51:29.463Z|I-OCEAN7-304-XXXX| 26.61 12.933 40.541 34.650 1499.9824 15:51:25.38M 2015-11-05T15:51:29.668Z|I-OCEAN7-304-XXXX| 26.56 12.933 40.541 34.649 1499.9829 15:51:25.58M 2015-11-05T15:51:29.868Z|I-OCEAN7-304-XXXX| 26.56 12.934 40.541 34.648 1499.9841 15:51:25.78M 2015-11-05T15:51:30.073Z|I-OCEAN7-304-XXXX| 26.55 12.934 40.541 34.648 1499.9851 15:51:26.00M 2015-11-05T15:51:30.278Z|I-OCEAN7-304-XXXX| 26.56 12.935 40.541 34.647 1499.9865 15:51:26.20M 2015-11-05T15:51:30.498Z|I-OCEAN7-304-XXXX| 26.57 12.936 40.541 34.646 1499.9877 15:51:26.40M 2015-11-05T15:51:30.683Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.541 34.645 1499.9900 15:51:26.62M 2015-11-05T15:51:30.888Z|I-OCEAN7-304-XXXX| 26.59 12.937 40.541 34.645 1499.9901 15:51:26.80M 2015-11-05T15:51:31.088Z|I-OCEAN7-304-XXXX| 26.59 12.937 40.540 34.645 1499.9899 15:51:27.02M 2015-11-05T15:51:31.293Z|I-OCEAN7-304-XXXX| 26.54 12.937 40.540 34.645 1499.9889 15:51:27.22M 2015-11-05T15:51:31.493Z|I-OCEAN7-304-XXXX| 26.54 12.936 40.540 34.645 1499.9888 15:51:27.41M 2015-11-05T15:51:31.698Z|I-OCEAN7-304-XXXX| 26.55 12.936 40.540 34.645 1499.9884 15:51:27.61M 2015-11-05T15:51:31.903Z|I-OCEAN7-304-XXXX| 26.54 12.936 40.540 34.645 1499.9879 15:51:27.81M 2015-11-05T15:51:32.103Z|I-OCEAN7-304-XXXX| 26.54 12.936 40.540 34.645 1499.9875 15:51:28.03M 2015-11-05T15:51:32.303Z|I-OCEAN7-304-XXXX| 26.54 12.936 40.539 34.645 1499.9866 15:51:28.23M 2015-11-05T15:51:32.508Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.539 34.644 1499.9858 15:51:28.43M 2015-11-05T15:51:32.713Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.539 34.644 1499.9854 15:51:28.63M 2015-11-05T15:51:32.913Z|I-OCEAN7-304-XXXX| 26.54 12.935 40.539 34.645 1499.9844 15:51:28.83M 2015-11-05T15:51:33.123Z|I-OCEAN7-304-XXXX| 26.54 12.935 40.539 34.645 1499.9838 15:51:29.05M 2015-11-05T15:51:33.323Z|I-OCEAN7-304-XXXX| 26.51 12.935 40.539 34.645 1499.9827 15:51:29.25M 2015-11-05T15:51:33.523Z|I-OCEAN7-304-XXXX| 26.52 12.934 40.539 34.646 1499.9821 15:51:29.44M 2015-11-05T15:51:33.728Z|I-OCEAN7-304-XXXX| 26.52 12.934 40.539 34.646 1499.9811 15:51:29.64M 2015-11-05T15:51:33.928Z|I-OCEAN7-304-XXXX| 26.53 12.934 40.539 34.646 1499.9811 15:51:29.84M 2015-11-05T15:51:34.133Z|I-OCEAN7-304-XXXX| 26.55 12.934 40.539 34.646 1499.9816 15:51:30.06M 2015-11-05T15:51:34.333Z|I-OCEAN7-304-XXXX| 26.55 12.934 40.539 34.647 1499.9822 15:51:30.26M 2015-11-05T15:51:34.544Z|I-OCEAN7-304-XXXX| 26.55 12.934 40.539 34.646 1499.9823 15:51:30.46M 2015-11-05T15:51:34.738Z|I-OCEAN7-304-XXXX| 26.55 12.934 40.539 34.646 1499.9824 15:51:30.66M 2015-11-05T15:51:34.963Z|I-OCEAN7-304-XXXX| 26.55 12.934 40.540 34.647 1499.9819 15:51:30.85M 2015-11-05T15:51:35.148Z|I-OCEAN7-304-XXXX| 26.55 12.936 40.540 34.645 1499.9866 15:51:31.09M 2015-11-05T15:51:35.353Z|I-OCEAN7-304-XXXX| 26.55 12.936 40.540 34.645 1499.9868 15:51:31.27M 2015-11-05T15:51:35.558Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.540 34.645 1499.9871 15:51:31.48M 2015-11-05T15:51:35.758Z|I-OCEAN7-304-XXXX| 26.53 12.936 40.540 34.645 1499.9867 15:51:31.67M 2015-11-05T15:51:35.958Z|I-OCEAN7-304-XXXX| 26.53 12.936 40.540 34.645 1499.9868 15:51:31.87M 2015-11-05T15:51:36.163Z|I-OCEAN7-304-XXXX| 26.53 12.936 40.540 34.645 1499.9872 15:51:32.09M 2015-11-05T15:51:36.363Z|I-OCEAN7-304-XXXX| 26.53 12.936 40.540 34.645 1499.9867 15:51:32.29M 2015-11-05T15:51:36.573Z|I-OCEAN7-304-XXXX| 26.57 12.936 40.539 34.645 1499.9869 15:51:32.49M 2015-11-05T15:51:36.773Z|I-OCEAN7-304-XXXX| 26.53 12.935 40.539 34.645 1499.9850 15:51:32.69M 2015-11-05T15:51:36.978Z|I-OCEAN7-304-XXXX| 26.53 12.935 40.540 34.646 1499.9845 15:51:32.88M 2015-11-05T15:51:37.178Z|I-OCEAN7-304-XXXX| 26.55 12.935 40.540 34.646 1499.9846 15:51:33.11M 2015-11-05T15:51:37.383Z|I-OCEAN7-304-XXXX| 26.55 12.936 40.540 34.645 1499.9880 15:51:33.30M 2015-11-05T15:51:37.578Z|I-OCEAN7-304-XXXX| 26.57 12.936 40.540 34.645 1499.9889 15:51:33.50M 2015-11-05T15:51:37.788Z|I-OCEAN7-304-XXXX| 26.57 12.936 40.541 34.646 1499.9893 15:51:33.70M 2015-11-05T15:51:37.988Z|I-OCEAN7-304-XXXX| 26.56 12.937 40.541 34.646 1499.9901 15:51:33.90M 2015-11-05T15:51:38.193Z|I-OCEAN7-304-XXXX| 26.56 12.937 40.541 34.646 1499.9907 15:51:34.12M 2015-11-05T15:51:38.398Z|I-OCEAN7-304-XXXX| 26.56 12.937 40.541 34.645 1499.9915 15:51:34.32M 2015-11-05T15:51:38.615Z|I-OCEAN7-304-XXXX| 26.57 12.937 40.541 34.645 1499.9917 15:51:34.52M 2015-11-05T15:51:38.803Z|I-OCEAN7-304-XXXX| 26.59 12.937 40.541 34.645 1499.9926 15:51:34.72M 2015-11-05T15:51:39.008Z|I-OCEAN7-304-XXXX| 26.60 12.937 40.541 34.646 1499.9919 15:51:34.92M 2015-11-05T15:51:39.208Z|I-OCEAN7-304-XXXX| 26.59 12.937 40.541 34.646 1499.9913 15:51:35.14M 2015-11-05T15:51:39.428Z|I-OCEAN7-304-XXXX| 26.59 12.937 40.541 34.646 1499.9905 15:51:35.33M 2015-11-05T15:51:39.613Z|I-OCEAN7-304-XXXX| 26.61 12.936 40.541 34.646 1499.9902 15:51:35.55M 2015-11-05T15:51:39.819Z|I-OCEAN7-304-XXXX| 26.61 12.936 40.541 34.646 1499.9896 15:51:35.73M 2015-11-05T15:51:40.023Z|I-OCEAN7-304-XXXX| 26.61 12.936 40.541 34.646 1499.9886 15:51:35.93M 2015-11-05T15:51:40.228Z|I-OCEAN7-304-XXXX| 26.53 12.936 40.541 34.646 1499.9867 15:51:36.15M 2015-11-05T15:51:40.428Z|I-OCEAN7-304-XXXX| 26.55 12.935 40.541 34.646 1499.9865 15:51:36.35M 2015-11-05T15:51:40.628Z|I-OCEAN7-304-XXXX| 26.55 12.935 40.540 34.647 1499.9856 15:51:36.55M 2015-11-05T15:51:40.833Z|I-OCEAN7-304-XXXX| 26.55 12.935 40.540 34.647 1499.9854 15:51:36.75M 2015-11-05T15:51:41.038Z|I-OCEAN7-304-XXXX| 26.58 12.935 40.540 34.646 1499.9858 15:51:36.95M 2015-11-05T15:51:41.238Z|I-OCEAN7-304-XXXX| 26.57 12.935 40.540 34.646 1499.9850 15:51:37.17M 2015-11-05T15:51:41.443Z|I-OCEAN7-304-XXXX| 26.57 12.935 40.540 34.646 1499.9850 15:51:37.36M 2015-11-05T15:51:41.648Z|I-OCEAN7-304-XXXX| 26.57 12.935 40.540 34.646 1499.9860 15:51:37.56M 2015-11-05T15:51:41.848Z|I-OCEAN7-304-XXXX| 26.59 12.935 40.541 34.646 1499.9869 15:51:37.76M 2015-11-05T15:51:42.053Z|I-OCEAN7-304-XXXX| 26.59 12.935 40.541 34.647 1499.9873 15:51:37.96M 2015-11-05T15:51:42.253Z|I-OCEAN7-304-XXXX| 26.57 12.935 40.542 34.647 1499.9880 15:51:38.18M 2015-11-05T15:51:42.458Z|I-OCEAN7-304-XXXX| 26.57 12.935 40.542 34.648 1499.9886 15:51:38.38M 2015-11-05T15:51:42.663Z|I-OCEAN7-304-XXXX| 26.57 12.935 40.542 34.647 1499.9885 15:51:38.58M 2015-11-05T15:51:42.863Z|I-OCEAN7-304-XXXX| 26.54 12.935 40.546 34.652 1499.9927 15:51:38.78M 2015-11-05T15:51:43.068Z|I-OCEAN7-304-XXXX| 26.57 12.935 40.547 34.653 1499.9937 15:51:39.00M 2015-11-05T15:51:43.268Z|I-OCEAN7-304-XXXX| 26.57 12.935 40.547 34.653 1499.9938 15:51:39.19M 2015-11-05T15:51:43.473Z|I-OCEAN7-304-XXXX| 26.55 12.935 40.547 34.653 1499.9933 15:51:39.40M 2015-11-05T15:51:43.673Z|I-OCEAN7-304-XXXX| 26.54 12.935 40.547 34.653 1499.9930 15:51:39.59M 2015-11-05T15:51:43.899Z|I-OCEAN7-304-XXXX| 26.54 12.935 40.547 34.652 1499.9929 15:51:39.79M 2015-11-05T15:51:44.083Z|I-OCEAN7-304-XXXX| 26.56 12.935 40.547 34.653 1499.9937 15:51:40.03M 2015-11-05T15:51:44.288Z|I-OCEAN7-304-XXXX| 26.55 12.936 40.547 34.652 1499.9948 15:51:40.21M 2015-11-05T15:51:44.488Z|I-OCEAN7-304-XXXX| 26.52 12.936 40.547 34.652 1499.9939 15:51:40.41M 2015-11-05T15:51:44.688Z|I-OCEAN7-304-XXXX| 26.54 12.936 40.546 34.651 1499.9934 15:51:40.61M 2015-11-05T15:51:44.893Z|I-OCEAN7-304-XXXX| 26.54 12.936 40.546 34.651 1499.9934 15:51:40.81M 2015-11-05T15:51:45.093Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.546 34.651 1499.9932 15:51:41.03M 2015-11-05T15:51:45.303Z|I-OCEAN7-304-XXXX| 26.56 12.935 40.545 34.651 1499.9916 15:51:41.22M 2015-11-05T15:51:45.503Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.545 34.650 1499.9930 15:51:41.42M 2015-11-05T15:51:45.708Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.544 34.649 1499.9927 15:51:41.62M 2015-11-05T15:51:45.908Z|I-OCEAN7-304-XXXX| 26.51 12.936 40.543 34.649 1499.9905 15:51:41.82M 2015-11-05T15:51:46.113Z|I-OCEAN7-304-XXXX| 26.51 12.936 40.542 34.648 1499.9891 15:51:42.04M 2015-11-05T15:51:46.318Z|I-OCEAN7-304-XXXX| 26.51 12.936 40.541 34.647 1499.9883 15:51:42.24M 2015-11-05T15:51:46.513Z|I-OCEAN7-304-XXXX| 26.52 12.936 40.541 34.646 1499.9880 15:51:42.44M 2015-11-05T15:51:46.723Z|I-OCEAN7-304-XXXX| 26.52 12.936 40.540 34.645 1499.9878 15:51:42.63M 2015-11-05T15:51:46.923Z|I-OCEAN7-304-XXXX| 26.57 12.937 40.540 34.645 1499.9891 15:51:42.84M 2015-11-05T15:51:47.128Z|I-OCEAN7-304-XXXX| 26.52 12.937 40.539 34.644 1499.9873 15:51:43.06M 2015-11-05T15:51:47.329Z|I-OCEAN7-304-XXXX| 26.57 12.937 40.539 34.644 1499.9879 15:51:43.26M 2015-11-05T15:51:47.534Z|I-OCEAN7-304-XXXX| 26.54 12.936 40.539 34.644 1499.9869 15:51:43.45M 2015-11-05T15:51:47.734Z|I-OCEAN7-304-XXXX| 26.54 12.936 40.539 34.644 1499.9869 15:51:43.65M 2015-11-05T15:51:47.938Z|I-OCEAN7-304-XXXX| 26.55 12.936 40.539 34.644 1499.9862 15:51:43.85M 2015-11-05T15:51:48.144Z|I-OCEAN7-304-XXXX| 26.55 12.936 40.539 34.644 1499.9863 15:51:44.07M 2015-11-05T15:51:48.364Z|I-OCEAN7-304-XXXX| 26.57 12.936 40.538 34.644 1499.9861 15:51:44.27M 2015-11-05T15:51:48.549Z|I-OCEAN7-304-XXXX| 26.58 12.936 40.538 34.644 1499.9852 15:51:44.48M 2015-11-05T15:51:48.753Z|I-OCEAN7-304-XXXX| 26.58 12.936 40.538 34.644 1499.9845 15:51:44.67M 2015-11-05T15:51:48.954Z|I-OCEAN7-304-XXXX| 26.61 12.935 40.538 34.644 1499.9850 15:51:44.87M 2015-11-05T15:51:49.159Z|I-OCEAN7-304-XXXX| 26.61 12.935 40.539 34.645 1499.9851 15:51:45.08M 2015-11-05T15:51:49.359Z|I-OCEAN7-304-XXXX| 26.62 12.935 40.539 34.646 1499.9845 15:51:45.28M 2015-11-05T15:51:49.564Z|I-OCEAN7-304-XXXX| 26.62 12.934 40.540 34.647 1499.9841 15:51:45.48M 2015-11-05T15:51:49.769Z|I-OCEAN7-304-XXXX| 26.63 12.934 40.540 34.647 1499.9847 15:51:45.68M 2015-11-05T15:51:49.969Z|I-OCEAN7-304-XXXX| 26.60 12.934 40.540 34.647 1499.9839 15:51:45.88M 2015-11-05T15:51:50.174Z|I-OCEAN7-304-XXXX| 26.57 12.934 40.541 34.648 1499.9839 15:51:46.10M 2015-11-05T15:51:50.374Z|I-OCEAN7-304-XXXX| 26.57 12.934 40.541 34.648 1499.9830 15:51:46.30M 2015-11-05T15:51:50.579Z|I-OCEAN7-304-XXXX| 26.57 12.934 40.541 34.648 1499.9829 15:51:46.50M 2015-11-05T15:51:50.784Z|I-OCEAN7-304-XXXX| 26.57 12.934 40.541 34.648 1499.9832 15:51:46.70M 2015-11-05T15:51:51.000Z|I-OCEAN7-304-XXXX| 26.57 12.933 40.541 34.649 1499.9829 15:51:46.90M 2015-11-05T15:51:51.189Z|I-OCEAN7-304-XXXX| 26.58 12.933 40.541 34.648 1499.9822 15:51:47.12M 2015-11-05T15:51:51.394Z|I-OCEAN7-304-XXXX| 26.54 12.933 40.541 34.649 1499.9816 15:51:47.31M 2015-11-05T15:51:51.594Z|I-OCEAN7-304-XXXX| 26.58 12.933 40.541 34.649 1499.9825 15:51:47.51M 2015-11-05T15:51:51.799Z|I-OCEAN7-304-XXXX| 26.61 12.933 40.541 34.649 1499.9829 15:51:47.71M 2015-11-05T15:51:52.015Z|I-OCEAN7-304-XXXX| 26.58 12.933 40.541 34.649 1499.9824 15:51:47.91M 2015-11-05T15:51:52.204Z|I-OCEAN7-304-XXXX| 26.58 12.933 40.541 34.649 1499.9818 15:51:48.13M 2015-11-05T15:51:52.409Z|I-OCEAN7-304-XXXX| 26.56 12.933 40.541 34.648 1499.9827 15:51:48.33M 2015-11-05T15:51:52.609Z|I-OCEAN7-304-XXXX| 26.56 12.934 40.541 34.648 1499.9829 15:51:48.53M 2015-11-05T15:51:52.829Z|I-OCEAN7-304-XXXX| 26.55 12.934 40.541 34.648 1499.9827 15:51:48.72M 2015-11-05T15:51:53.014Z|I-OCEAN7-304-XXXX| 26.55 12.934 40.541 34.648 1499.9830 15:51:48.94M 2015-11-05T15:51:53.219Z|I-OCEAN7-304-XXXX| 26.53 12.934 40.540 34.648 1499.9821 15:51:49.14M 2015-11-05T15:51:53.424Z|I-OCEAN7-304-XXXX| 26.55 12.934 40.540 34.648 1499.9828 15:51:49.34M 2015-11-05T15:51:53.624Z|I-OCEAN7-304-XXXX| 26.54 12.934 40.540 34.647 1499.9823 15:51:49.54M 2015-11-05T15:51:53.829Z|I-OCEAN7-304-XXXX| 26.54 12.934 40.540 34.647 1499.9822 15:51:49.74M 2015-11-05T15:51:54.029Z|I-OCEAN7-304-XXXX| 26.54 12.934 40.539 34.646 1499.9822 15:51:49.94M 2015-11-05T15:51:54.229Z|I-OCEAN7-304-XXXX| 26.54 12.934 40.539 34.646 1499.9825 15:51:50.16M 2015-11-05T15:51:54.439Z|I-OCEAN7-304-XXXX| 26.54 12.935 40.539 34.646 1499.9830 15:51:50.35M 2015-11-05T15:51:54.639Z|I-OCEAN7-304-XXXX| 26.52 12.934 40.539 34.646 1499.9827 15:51:50.56M 2015-11-05T15:51:54.844Z|I-OCEAN7-304-XXXX| 26.55 12.935 40.539 34.646 1499.9834 15:51:50.76M 2015-11-05T15:51:55.044Z|I-OCEAN7-304-XXXX| 26.55 12.935 40.539 34.646 1499.9835 15:51:50.95M 2015-11-05T15:51:55.249Z|I-OCEAN7-304-XXXX| 26.55 12.934 40.540 34.646 1499.9835 15:51:51.17M 2015-11-05T15:51:55.449Z|I-OCEAN7-304-XXXX| 26.53 12.934 40.539 34.646 1499.9822 15:51:51.37M 2015-11-05T15:51:55.654Z|I-OCEAN7-304-XXXX| 26.53 12.934 40.539 34.646 1499.9818 15:51:51.57M 2015-11-05T15:51:55.854Z|I-OCEAN7-304-XXXX| 26.51 12.934 40.539 34.646 1499.9811 15:51:51.77M 2015-11-05T15:51:56.059Z|I-OCEAN7-304-XXXX| 26.51 12.934 40.539 34.646 1499.9806 15:51:51.97M 2015-11-05T15:51:56.295Z|I-OCEAN7-304-XXXX| 26.47 12.934 40.539 34.646 1499.9805 15:51:52.19M 2015-11-05T15:51:56.464Z|I-OCEAN7-304-XXXX| 26.50 12.934 40.539 34.646 1499.9813 15:51:52.39M 2015-11-05T15:51:56.669Z|I-OCEAN7-304-XXXX| 26.50 12.934 40.539 34.646 1499.9822 15:51:52.59M 2015-11-05T15:51:56.874Z|I-OCEAN7-304-XXXX| 26.51 12.935 40.540 34.646 1499.9830 15:51:52.79M 2015-11-05T15:51:57.079Z|I-OCEAN7-304-XXXX| 26.53 12.935 40.540 34.646 1499.9839 15:51:53.01M 2015-11-05T15:51:57.294Z|I-OCEAN7-304-XXXX| 26.56 12.935 40.535 34.641 1499.9781 15:51:53.21M 2015-11-05T15:51:57.479Z|I-OCEAN7-304-XXXX| 26.56 12.935 40.534 34.641 1499.9779 15:51:53.42M 2015-11-05T15:51:57.684Z|I-OCEAN7-304-XXXX| 26.55 12.935 40.534 34.640 1499.9786 15:51:53.60M 2015-11-05T15:51:57.884Z|I-OCEAN7-304-XXXX| 26.56 12.935 40.534 34.641 1499.9790 15:51:53.80M 2015-11-05T15:51:58.089Z|I-OCEAN7-304-XXXX| 26.56 12.935 40.534 34.640 1499.9781 15:51:54.02M 2015-11-05T15:51:58.294Z|I-OCEAN7-304-XXXX| 26.56 12.935 40.533 34.640 1499.9778 15:51:54.22M 2015-11-05T15:51:58.535Z|I-OCEAN7-304-XXXX| 26.56 12.935 40.533 34.640 1499.9777 15:51:54.42M 2015-11-05T15:51:58.699Z|I-OCEAN7-304-XXXX| 26.56 12.935 40.533 34.640 1499.9779 15:51:54.62M 2015-11-05T15:51:58.904Z|I-OCEAN7-304-XXXX| 26.58 12.935 40.534 34.640 1499.9788 15:51:54.82M 2015-11-05T15:51:59.104Z|I-OCEAN7-304-XXXX| 26.59 12.935 40.534 34.641 1499.9795 15:51:55.04M 2015-11-05T15:51:59.309Z|I-OCEAN7-304-XXXX| 26.59 12.935 40.535 34.641 1499.9801 15:51:55.23M 2015-11-05T15:51:59.509Z|I-OCEAN7-304-XXXX| 26.59 12.932 40.536 34.645 1499.9739 15:51:55.43M 2015-11-05T15:51:59.714Z|I-OCEAN7-304-XXXX| 26.59 12.932 40.536 34.646 1499.9742 15:51:55.63M 2015-11-05T15:51:59.919Z|I-OCEAN7-304-XXXX| 26.56 12.932 40.537 34.646 1499.9741 15:51:55.83M