2015-11-05T15:50:00.134Z|I-OCEAN7-304-XXXX| 26.55 12.935 40.540 34.646 1499.9847 15:49:56.05M 2015-11-05T15:50:00.334Z|I-OCEAN7-304-XXXX| 26.52 12.935 40.540 34.646 1499.9851 15:49:56.25M 2015-11-05T15:50:00.539Z|I-OCEAN7-304-XXXX| 26.52 12.935 40.541 34.647 1499.9857 15:49:56.45M 2015-11-05T15:50:00.739Z|I-OCEAN7-304-XXXX| 26.54 12.935 40.541 34.647 1499.9861 15:49:56.65M 2015-11-05T15:50:00.939Z|I-OCEAN7-304-XXXX| 26.54 12.935 40.541 34.647 1499.9869 15:49:56.85M 2015-11-05T15:50:01.164Z|I-OCEAN7-304-XXXX| 26.54 12.935 40.542 34.647 1499.9878 15:49:57.07M 2015-11-05T15:50:01.349Z|I-OCEAN7-304-XXXX| 26.54 12.936 40.542 34.647 1499.9878 15:49:57.28M 2015-11-05T15:50:01.549Z|I-OCEAN7-304-XXXX| 26.55 12.936 40.542 34.647 1499.9886 15:49:57.47M 2015-11-05T15:50:01.754Z|I-OCEAN7-304-XXXX| 26.55 12.936 40.542 34.648 1499.9889 15:49:57.66M 2015-11-05T15:50:01.959Z|I-OCEAN7-304-XXXX| 26.55 12.935 40.542 34.648 1499.9879 15:49:57.86M 2015-11-05T15:50:02.159Z|I-OCEAN7-304-XXXX| 26.59 12.935 40.542 34.648 1499.9878 15:49:58.09M 2015-11-05T15:50:02.364Z|I-OCEAN7-304-XXXX| 26.59 12.935 40.541 34.647 1499.9865 15:49:58.28M 2015-11-05T15:50:02.564Z|I-OCEAN7-304-XXXX| 26.58 12.935 40.541 34.647 1499.9851 15:49:58.48M 2015-11-05T15:50:02.769Z|I-OCEAN7-304-XXXX| 26.56 12.934 40.540 34.647 1499.9840 15:49:58.68M 2015-11-05T15:50:02.974Z|I-OCEAN7-304-XXXX| 26.55 12.934 40.540 34.647 1499.9834 15:49:58.88M 2015-11-05T15:50:03.179Z|I-OCEAN7-304-XXXX| 26.57 12.934 40.539 34.646 1499.9833 15:49:59.10M 2015-11-05T15:50:03.379Z|I-OCEAN7-304-XXXX| 26.60 12.934 40.539 34.645 1499.9832 15:49:59.30M 2015-11-05T15:50:03.579Z|I-OCEAN7-304-XXXX| 26.55 12.935 40.538 34.645 1499.9817 15:49:59.50M 2015-11-05T15:50:03.784Z|I-OCEAN7-304-XXXX| 26.55 12.934 40.538 34.644 1499.9814 15:49:59.69M 2015-11-05T15:50:03.989Z|I-OCEAN7-304-XXXX| 26.59 12.934 40.537 34.644 1499.9811 15:49:59.90M 2015-11-05T15:50:04.189Z|I-OCEAN7-304-XXXX| 26.54 12.934 40.537 34.644 1499.9805 15:50:00.11M 2015-11-05T15:50:04.389Z|I-OCEAN7-304-XXXX| 26.54 12.935 40.537 34.644 1499.9811 15:50:00.31M 2015-11-05T15:50:04.644Z|I-OCEAN7-304-XXXX| 26.54 12.935 40.537 34.644 1499.9814 15:50:00.51M 2015-11-05T15:50:04.799Z|I-OCEAN7-304-XXXX| 26.54 12.935 40.537 34.644 1499.9821 15:50:00.76M 2015-11-05T15:50:04.999Z|I-OCEAN7-304-XXXX| 26.54 12.935 40.537 34.643 1499.9829 15:50:00.91M 2015-11-05T15:50:05.209Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.537 34.643 1499.9840 15:50:01.13M 2015-11-05T15:50:05.409Z|I-OCEAN7-304-XXXX| 26.53 12.936 40.537 34.643 1499.9843 15:50:01.33M 2015-11-05T15:50:05.629Z|I-OCEAN7-304-XXXX| 26.52 12.936 40.538 34.643 1499.9851 15:50:01.53M 2015-11-05T15:50:05.814Z|I-OCEAN7-304-XXXX| 26.55 12.937 40.538 34.642 1499.9862 15:50:01.74M 2015-11-05T15:50:06.019Z|I-OCEAN7-304-XXXX| 26.53 12.937 40.538 34.642 1499.9863 15:50:01.93M 2015-11-05T15:50:06.219Z|I-OCEAN7-304-XXXX| 26.52 12.937 40.538 34.643 1499.9867 15:50:02.14M 2015-11-05T15:50:06.424Z|I-OCEAN7-304-XXXX| 26.57 12.937 40.539 34.643 1499.9875 15:50:02.34M 2015-11-05T15:50:06.629Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.539 34.644 1499.9874 15:50:02.54M 2015-11-05T15:50:06.829Z|I-OCEAN7-304-XXXX| 26.55 12.936 40.540 34.645 1499.9875 15:50:02.74M 2015-11-05T15:50:07.034Z|I-OCEAN7-304-XXXX| 26.55 12.936 40.540 34.645 1499.9877 15:50:02.94M 2015-11-05T15:50:07.239Z|I-OCEAN7-304-XXXX| 26.55 12.935 40.540 34.646 1499.9861 15:50:03.16M 2015-11-05T15:50:07.455Z|I-OCEAN7-304-XXXX| 26.55 12.935 40.540 34.646 1499.9852 15:50:03.36M 2015-11-05T15:50:07.644Z|I-OCEAN7-304-XXXX| 26.53 12.935 40.539 34.646 1499.9839 15:50:03.56M 2015-11-05T15:50:07.844Z|I-OCEAN7-304-XXXX| 26.54 12.935 40.539 34.645 1499.9849 15:50:03.76M 2015-11-05T15:50:08.049Z|I-OCEAN7-304-XXXX| 26.57 12.936 40.539 34.644 1499.9855 15:50:03.96M 2015-11-05T15:50:08.254Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.539 34.644 1499.9860 15:50:04.17M 2015-11-05T15:50:08.454Z|I-OCEAN7-304-XXXX| 26.53 12.936 40.539 34.644 1499.9868 15:50:04.37M 2015-11-05T15:50:08.659Z|I-OCEAN7-304-XXXX| 26.57 12.936 40.539 34.644 1499.9878 15:50:04.57M 2015-11-05T15:50:08.859Z|I-OCEAN7-304-XXXX| 26.58 12.937 40.534 34.639 1499.9833 15:50:04.77M 2015-11-05T15:50:09.064Z|I-OCEAN7-304-XXXX| 26.53 12.937 40.534 34.639 1499.9829 15:50:04.97M 2015-11-05T15:50:09.264Z|I-OCEAN7-304-XXXX| 26.55 12.937 40.535 34.639 1499.9836 15:50:05.19M 2015-11-05T15:50:09.469Z|I-OCEAN7-304-XXXX| 26.55 12.937 40.535 34.639 1499.9836 15:50:05.39M 2015-11-05T15:50:09.719Z|I-OCEAN7-304-XXXX| 26.53 12.937 40.535 34.640 1499.9828 15:50:05.59M 2015-11-05T15:50:09.874Z|I-OCEAN7-304-XXXX| 26.53 12.936 40.534 34.639 1499.9816 15:50:05.83M 2015-11-05T15:50:10.099Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.534 34.639 1499.9811 15:50:06.01M 2015-11-05T15:50:10.279Z|I-OCEAN7-304-XXXX| 26.53 12.936 40.534 34.640 1499.9801 15:50:06.22M 2015-11-05T15:50:10.484Z|I-OCEAN7-304-XXXX| 26.53 12.936 40.534 34.640 1499.9800 15:50:06.40M 2015-11-05T15:50:10.684Z|I-OCEAN7-304-XXXX| 26.52 12.936 40.535 34.640 1499.9801 15:50:06.60M 2015-11-05T15:50:10.889Z|I-OCEAN7-304-XXXX| 26.51 12.935 40.535 34.641 1499.9797 15:50:06.80M 2015-11-05T15:50:11.094Z|I-OCEAN7-304-XXXX| 26.55 12.935 40.536 34.642 1499.9802 15:50:07.02M 2015-11-05T15:50:11.299Z|I-OCEAN7-304-XXXX| 26.58 12.935 40.536 34.643 1499.9813 15:50:07.22M 2015-11-05T15:50:11.504Z|I-OCEAN7-304-XXXX| 26.62 12.935 40.537 34.643 1499.9827 15:50:07.42M 2015-11-05T15:50:11.704Z|I-OCEAN7-304-XXXX| 26.56 12.935 40.538 34.644 1499.9827 15:50:07.62M 2015-11-05T15:50:11.904Z|I-OCEAN7-304-XXXX| 26.56 12.935 40.538 34.645 1499.9832 15:50:07.81M 2015-11-05T15:50:12.104Z|I-OCEAN7-304-XXXX| 26.56 12.935 40.539 34.645 1499.9835 15:50:08.03M 2015-11-05T15:50:12.310Z|I-OCEAN7-304-XXXX| 26.56 12.935 40.539 34.645 1499.9838 15:50:08.23M 2015-11-05T15:50:12.514Z|I-OCEAN7-304-XXXX| 26.56 12.935 40.539 34.645 1499.9838 15:50:08.43M 2015-11-05T15:50:12.719Z|I-OCEAN7-304-XXXX| 26.59 12.935 40.539 34.645 1499.9843 15:50:08.63M 2015-11-05T15:50:12.920Z|I-OCEAN7-304-XXXX| 26.57 12.935 40.539 34.645 1499.9850 15:50:08.83M 2015-11-05T15:50:13.124Z|I-OCEAN7-304-XXXX| 26.58 12.936 40.538 34.644 1499.9852 15:50:09.05M 2015-11-05T15:50:13.329Z|I-OCEAN7-304-XXXX| 26.58 12.936 40.538 34.644 1499.9847 15:50:09.25M 2015-11-05T15:50:13.529Z|I-OCEAN7-304-XXXX| 26.53 12.936 40.538 34.644 1499.9841 15:50:09.45M 2015-11-05T15:50:13.734Z|I-OCEAN7-304-XXXX| 26.57 12.936 40.538 34.644 1499.9849 15:50:09.65M 2015-11-05T15:50:13.940Z|I-OCEAN7-304-XXXX| 26.54 12.936 40.538 34.644 1499.9843 15:50:09.85M 2015-11-05T15:50:14.139Z|I-OCEAN7-304-XXXX| 26.57 12.936 40.538 34.644 1499.9851 15:50:10.06M 2015-11-05T15:50:14.344Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.538 34.643 1499.9843 15:50:10.26M 2015-11-05T15:50:14.565Z|I-OCEAN7-304-XXXX| 26.58 12.936 40.538 34.643 1499.9840 15:50:10.46M 2015-11-05T15:50:14.794Z|I-OCEAN7-304-XXXX| 26.57 12.935 40.537 34.643 1499.9835 15:50:10.68M 2015-11-05T15:50:14.949Z|I-OCEAN7-304-XXXX| 26.57 12.935 40.538 34.644 1499.9832 15:50:10.90M 2015-11-05T15:50:15.154Z|I-OCEAN7-304-XXXX| 26.55 12.935 40.538 34.644 1499.9838 15:50:11.08M 2015-11-05T15:50:15.354Z|I-OCEAN7-304-XXXX| 26.56 12.935 40.539 34.645 1499.9844 15:50:11.28M 2015-11-05T15:50:15.560Z|I-OCEAN7-304-XXXX| 26.56 12.935 40.540 34.646 1499.9857 15:50:11.48M 2015-11-05T15:50:15.765Z|I-OCEAN7-304-XXXX| 26.55 12.935 40.541 34.648 1499.9868 15:50:11.68M 2015-11-05T15:50:15.965Z|I-OCEAN7-304-XXXX| 26.55 12.935 40.542 34.649 1499.9874 15:50:11.88M 2015-11-05T15:50:16.170Z|I-OCEAN7-304-XXXX| 26.55 12.935 40.544 34.650 1499.9890 15:50:12.09M 2015-11-05T15:50:16.375Z|I-OCEAN7-304-XXXX| 26.55 12.935 40.545 34.651 1499.9911 15:50:12.29M 2015-11-05T15:50:16.575Z|I-OCEAN7-304-XXXX| 26.57 12.935 40.546 34.652 1499.9929 15:50:12.49M 2015-11-05T15:50:16.775Z|I-OCEAN7-304-XXXX| 26.58 12.935 40.547 34.653 1499.9941 15:50:12.69M 2015-11-05T15:50:16.980Z|I-OCEAN7-304-XXXX| 26.58 12.935 40.548 34.654 1499.9951 15:50:12.89M 2015-11-05T15:50:17.185Z|I-OCEAN7-304-XXXX| 26.58 12.935 40.549 34.655 1499.9965 15:50:13.11M 2015-11-05T15:50:17.390Z|I-OCEAN7-304-XXXX| 26.58 12.935 40.551 34.656 1499.9983 15:50:13.30M 2015-11-05T15:50:17.590Z|I-OCEAN7-304-XXXX| 26.58 12.936 40.552 34.657 1500.0004 15:50:13.51M 2015-11-05T15:50:17.795Z|I-OCEAN7-304-XXXX| 26.58 12.936 40.553 34.657 1500.0017 15:50:13.70M 2015-11-05T15:50:18.000Z|I-OCEAN7-304-XXXX| 26.61 12.936 40.553 34.657 1500.0027 15:50:13.90M 2015-11-05T15:50:18.200Z|I-OCEAN7-304-XXXX| 26.55 12.936 40.552 34.657 1500.0021 15:50:14.12M 2015-11-05T15:50:18.400Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.553 34.657 1500.0037 15:50:14.32M 2015-11-05T15:50:18.605Z|I-OCEAN7-304-XXXX| 26.60 12.937 40.552 34.656 1500.0035 15:50:14.52M 2015-11-05T15:50:18.805Z|I-OCEAN7-304-XXXX| 26.57 12.937 40.552 34.656 1500.0029 15:50:14.72M 2015-11-05T15:50:19.030Z|I-OCEAN7-304-XXXX| 26.57 12.937 40.552 34.656 1500.0033 15:50:14.92M 2015-11-05T15:50:19.215Z|I-OCEAN7-304-XXXX| 26.57 12.937 40.552 34.655 1500.0027 15:50:15.15M 2015-11-05T15:50:19.420Z|I-OCEAN7-304-XXXX| 26.56 12.937 40.552 34.656 1500.0027 15:50:15.34M 2015-11-05T15:50:19.620Z|I-OCEAN7-304-XXXX| 26.56 12.937 40.552 34.656 1500.0031 15:50:15.54M 2015-11-05T15:50:19.870Z|I-OCEAN7-304-XXXX| 26.56 12.937 40.552 34.656 1500.0037 15:50:15.73M 2015-11-05T15:50:20.030Z|I-OCEAN7-304-XXXX| 26.57 12.937 40.553 34.656 1500.0044 15:50:16.00M 2015-11-05T15:50:20.230Z|I-OCEAN7-304-XXXX| 26.55 12.937 40.548 34.652 1499.9994 15:50:16.15M 2015-11-05T15:50:20.435Z|I-OCEAN7-304-XXXX| 26.51 12.937 40.548 34.652 1499.9987 15:50:16.35M 2015-11-05T15:50:20.635Z|I-OCEAN7-304-XXXX| 26.50 12.937 40.548 34.652 1499.9982 15:50:16.55M 2015-11-05T15:50:20.840Z|I-OCEAN7-304-XXXX| 26.50 12.937 40.548 34.652 1499.9977 15:50:16.75M 2015-11-05T15:50:21.045Z|I-OCEAN7-304-XXXX| 26.52 12.937 40.547 34.652 1499.9973 15:50:16.95M 2015-11-05T15:50:21.245Z|I-OCEAN7-304-XXXX| 26.50 12.937 40.547 34.651 1499.9966 15:50:17.17M 2015-11-05T15:50:21.450Z|I-OCEAN7-304-XXXX| 26.52 12.937 40.547 34.651 1499.9962 15:50:17.37M 2015-11-05T15:50:21.655Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.547 34.651 1499.9963 15:50:17.57M 2015-11-05T15:50:21.855Z|I-OCEAN7-304-XXXX| 26.52 12.936 40.547 34.652 1499.9955 15:50:17.77M 2015-11-05T15:50:22.060Z|I-OCEAN7-304-XXXX| 26.49 12.936 40.548 34.653 1499.9956 15:50:17.96M 2015-11-05T15:50:22.295Z|I-OCEAN7-304-XXXX| 26.53 12.936 40.549 34.654 1499.9965 15:50:18.18M 2015-11-05T15:50:22.465Z|I-OCEAN7-304-XXXX| 26.53 12.935 40.549 34.654 1499.9957 15:50:18.38M 2015-11-05T15:50:22.670Z|I-OCEAN7-304-XXXX| 26.49 12.935 40.550 34.655 1499.9954 15:50:18.58M 2015-11-05T15:50:22.870Z|I-OCEAN7-304-XXXX| 26.49 12.935 40.550 34.655 1499.9962 15:50:18.78M 2015-11-05T15:50:23.075Z|I-OCEAN7-304-XXXX| 26.52 12.935 40.550 34.656 1499.9971 15:50:19.00M 2015-11-05T15:50:23.275Z|I-OCEAN7-304-XXXX| 26.55 12.933 40.550 34.657 1499.9926 15:50:19.20M 2015-11-05T15:50:23.495Z|I-OCEAN7-304-XXXX| 26.55 12.933 40.550 34.657 1499.9926 15:50:19.40M 2015-11-05T15:50:23.680Z|I-OCEAN7-304-XXXX| 26.53 12.933 40.550 34.657 1499.9922 15:50:19.61M 2015-11-05T15:50:23.885Z|I-OCEAN7-304-XXXX| 26.53 12.933 40.550 34.657 1499.9918 15:50:19.79M 2015-11-05T15:50:24.090Z|I-OCEAN7-304-XXXX| 26.55 12.933 40.550 34.657 1499.9926 15:50:20.02M 2015-11-05T15:50:24.290Z|I-OCEAN7-304-XXXX| 26.57 12.933 40.549 34.656 1499.9917 15:50:20.21M 2015-11-05T15:50:24.495Z|I-OCEAN7-304-XXXX| 26.58 12.933 40.548 34.656 1499.9906 15:50:20.41M 2015-11-05T15:50:24.700Z|I-OCEAN7-304-XXXX| 26.62 12.933 40.548 34.656 1499.9896 15:50:20.61M 2015-11-05T15:50:24.950Z|I-OCEAN7-304-XXXX| 26.56 12.932 40.547 34.656 1499.9880 15:50:20.81M 2015-11-05T15:50:25.105Z|I-OCEAN7-304-XXXX| 26.59 12.932 40.547 34.655 1499.9878 15:50:21.08M 2015-11-05T15:50:25.305Z|I-OCEAN7-304-XXXX| 26.59 12.932 40.547 34.655 1499.9874 15:50:21.23M 2015-11-05T15:50:25.510Z|I-OCEAN7-304-XXXX| 26.59 12.933 40.547 34.655 1499.9875 15:50:21.43M 2015-11-05T15:50:25.710Z|I-OCEAN7-304-XXXX| 26.60 12.933 40.547 34.655 1499.9882 15:50:21.63M 2015-11-05T15:50:25.915Z|I-OCEAN7-304-XXXX| 26.60 12.933 40.546 34.654 1499.9885 15:50:21.82M 2015-11-05T15:50:26.115Z|I-OCEAN7-304-XXXX| 26.57 12.933 40.547 34.655 1499.9891 15:50:22.04M 2015-11-05T15:50:26.320Z|I-OCEAN7-304-XXXX| 26.58 12.933 40.545 34.652 1499.9874 15:50:22.24M 2015-11-05T15:50:26.525Z|I-OCEAN7-304-XXXX| 26.58 12.933 40.545 34.652 1499.9868 15:50:22.44M 2015-11-05T15:50:26.730Z|I-OCEAN7-304-XXXX| 26.54 12.933 40.544 34.652 1499.9856 15:50:22.64M 2015-11-05T15:50:26.930Z|I-OCEAN7-304-XXXX| 26.59 12.933 40.544 34.652 1499.9862 15:50:22.84M 2015-11-05T15:50:27.135Z|I-OCEAN7-304-XXXX| 26.62 12.933 40.544 34.652 1499.9861 15:50:23.06M 2015-11-05T15:50:27.335Z|I-OCEAN7-304-XXXX| 26.58 12.933 40.543 34.651 1499.9854 15:50:23.26M 2015-11-05T15:50:27.540Z|I-OCEAN7-304-XXXX| 26.58 12.933 40.544 34.651 1499.9862 15:50:23.46M 2015-11-05T15:50:27.740Z|I-OCEAN7-304-XXXX| 26.57 12.934 40.543 34.650 1499.9863 15:50:23.66M 2015-11-05T15:50:27.960Z|I-OCEAN7-304-XXXX| 26.55 12.934 40.544 34.651 1499.9879 15:50:23.85M 2015-11-05T15:50:28.150Z|I-OCEAN7-304-XXXX| 26.55 12.934 40.544 34.651 1499.9885 15:50:24.09M 2015-11-05T15:50:28.375Z|I-OCEAN7-304-XXXX| 26.53 12.935 40.545 34.651 1499.9899 15:50:24.27M 2015-11-05T15:50:28.555Z|I-OCEAN7-304-XXXX| 26.53 12.935 40.546 34.652 1499.9911 15:50:24.47M 2015-11-05T15:50:28.760Z|I-OCEAN7-304-XXXX| 26.50 12.935 40.546 34.652 1499.9913 15:50:24.67M 2015-11-05T15:50:28.960Z|I-OCEAN7-304-XXXX| 26.51 12.935 40.547 34.653 1499.9917 15:50:24.87M 2015-11-05T15:50:29.165Z|I-OCEAN7-304-XXXX| 26.54 12.935 40.547 34.653 1499.9923 15:50:25.09M 2015-11-05T15:50:29.375Z|I-OCEAN7-304-XXXX| 26.51 12.935 40.547 34.653 1499.9911 15:50:25.29M 2015-11-05T15:50:29.570Z|I-OCEAN7-304-XXXX| 26.50 12.935 40.547 34.653 1499.9912 15:50:25.49M 2015-11-05T15:50:29.775Z|I-OCEAN7-304-XXXX| 26.50 12.935 40.547 34.653 1499.9915 15:50:25.69M 2015-11-05T15:50:29.975Z|I-OCEAN7-304-XXXX| 26.54 12.935 40.547 34.653 1499.9917 15:50:25.89M 2015-11-05T15:50:30.180Z|I-OCEAN7-304-XXXX| 26.51 12.934 40.546 34.653 1499.9906 15:50:26.10M 2015-11-05T15:50:30.380Z|I-OCEAN7-304-XXXX| 26.51 12.934 40.546 34.653 1499.9905 15:50:26.30M 2015-11-05T15:50:30.585Z|I-OCEAN7-304-XXXX| 26.51 12.934 40.546 34.652 1499.9899 15:50:26.50M 2015-11-05T15:50:30.785Z|I-OCEAN7-304-XXXX| 26.51 12.934 40.545 34.652 1499.9891 15:50:26.70M 2015-11-05T15:50:30.990Z|I-OCEAN7-304-XXXX| 26.51 12.934 40.545 34.652 1499.9883 15:50:26.90M 2015-11-05T15:50:31.195Z|I-OCEAN7-304-XXXX| 26.55 12.934 40.545 34.652 1499.9891 15:50:27.12M 2015-11-05T15:50:31.415Z|I-OCEAN7-304-XXXX| 26.53 12.934 40.545 34.651 1499.9879 15:50:27.32M 2015-11-05T15:50:31.600Z|I-OCEAN7-304-XXXX| 26.57 12.934 40.544 34.651 1499.9877 15:50:27.52M 2015-11-05T15:50:31.805Z|I-OCEAN7-304-XXXX| 26.57 12.934 40.544 34.651 1499.9869 15:50:27.71M 2015-11-05T15:50:32.005Z|I-OCEAN7-304-XXXX| 26.55 12.934 40.543 34.650 1499.9867 15:50:27.92M 2015-11-05T15:50:32.210Z|I-OCEAN7-304-XXXX| 26.55 12.934 40.544 34.650 1499.9875 15:50:28.13M 2015-11-05T15:50:32.430Z|I-OCEAN7-304-XXXX| 26.56 12.934 40.544 34.651 1499.9882 15:50:28.33M 2015-11-05T15:50:32.615Z|I-OCEAN7-304-XXXX| 26.56 12.934 40.544 34.650 1499.9878 15:50:28.55M 2015-11-05T15:50:32.815Z|I-OCEAN7-304-XXXX| 26.56 12.934 40.544 34.650 1499.9877 15:50:28.73M 2015-11-05T15:50:33.020Z|I-OCEAN7-304-XXXX| 26.56 12.934 40.544 34.650 1499.9883 15:50:28.93M 2015-11-05T15:50:33.225Z|I-OCEAN7-304-XXXX| 26.61 12.934 40.544 34.650 1499.9893 15:50:29.15M 2015-11-05T15:50:33.430Z|I-OCEAN7-304-XXXX| 26.58 12.934 40.544 34.650 1499.9884 15:50:29.35M 2015-11-05T15:50:33.630Z|I-OCEAN7-304-XXXX| 26.58 12.934 40.544 34.650 1499.9874 15:50:29.55M 2015-11-05T15:50:33.830Z|I-OCEAN7-304-XXXX| 26.54 12.934 40.544 34.651 1499.9865 15:50:29.75M 2015-11-05T15:50:34.035Z|I-OCEAN7-304-XXXX| 26.54 12.934 40.543 34.650 1499.9860 15:50:29.94M 2015-11-05T15:50:34.240Z|I-OCEAN7-304-XXXX| 26.61 12.934 40.543 34.650 1499.9867 15:50:30.16M 2015-11-05T15:50:34.440Z|I-OCEAN7-304-XXXX| 26.57 12.933 40.543 34.650 1499.9849 15:50:30.36M 2015-11-05T15:50:34.645Z|I-OCEAN7-304-XXXX| 26.56 12.934 40.542 34.650 1499.9846 15:50:30.56M 2015-11-05T15:50:34.845Z|I-OCEAN7-304-XXXX| 26.56 12.934 40.542 34.649 1499.9852 15:50:30.76M 2015-11-05T15:50:35.095Z|I-OCEAN7-304-XXXX| 26.56 12.934 40.543 34.650 1499.9852 15:50:30.96M 2015-11-05T15:50:35.255Z|I-OCEAN7-304-XXXX| 26.56 12.934 40.543 34.650 1499.9854 15:50:31.22M 2015-11-05T15:50:35.455Z|I-OCEAN7-304-XXXX| 26.56 12.934 40.542 34.649 1499.9857 15:50:31.38M 2015-11-05T15:50:35.660Z|I-OCEAN7-304-XXXX| 26.56 12.934 40.543 34.650 1499.9861 15:50:31.57M 2015-11-05T15:50:35.895Z|I-OCEAN7-304-XXXX| 26.56 12.934 40.543 34.650 1499.9873 15:50:31.77M 2015-11-05T15:50:36.066Z|I-OCEAN7-304-XXXX| 26.53 12.935 40.543 34.650 1499.9874 15:50:32.98M 2015-11-05T15:50:36.270Z|I-OCEAN7-304-XXXX| 26.53 12.935 40.543 34.649 1499.9884 15:50:32.19M 2015-11-05T15:50:36.475Z|I-OCEAN7-304-XXXX| 26.53 12.935 40.543 34.649 1499.9894 15:50:32.39M 2015-11-05T15:50:36.675Z|I-OCEAN7-304-XXXX| 26.54 12.936 40.543 34.649 1499.9899 15:50:32.59M 2015-11-05T15:50:36.895Z|I-OCEAN7-304-XXXX| 26.52 12.936 40.543 34.649 1499.9901 15:50:32.79M 2015-11-05T15:50:37.081Z|I-OCEAN7-304-XXXX| 26.52 12.936 40.544 34.649 1499.9906 15:50:33.02M 2015-11-05T15:50:37.285Z|I-OCEAN7-304-XXXX| 26.52 12.936 40.544 34.649 1499.9907 15:50:33.21M 2015-11-05T15:50:37.486Z|I-OCEAN7-304-XXXX| 26.52 12.936 40.544 34.649 1499.9921 15:50:33.41M 2015-11-05T15:50:37.695Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.545 34.649 1499.9929 15:50:33.60M 2015-11-05T15:50:37.897Z|I-OCEAN7-304-XXXX| 26.54 12.936 40.545 34.650 1499.9922 15:50:33.80M 2015-11-05T15:50:38.101Z|I-OCEAN7-304-XXXX| 26.54 12.936 40.544 34.649 1499.9918 15:50:34.02M 2015-11-05T15:50:38.301Z|I-OCEAN7-304-XXXX| 26.58 12.936 40.544 34.649 1499.9928 15:50:34.22M 2015-11-05T15:50:38.505Z|I-OCEAN7-304-XXXX| 26.58 12.936 40.544 34.649 1499.9930 15:50:34.42M 2015-11-05T15:50:38.705Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.544 34.648 1499.9928 15:50:34.62M 2015-11-05T15:50:38.911Z|I-OCEAN7-304-XXXX| 26.51 12.936 40.544 34.649 1499.9912 15:50:34.82M 2015-11-05T15:50:39.116Z|I-OCEAN7-304-XXXX| 26.51 12.936 40.544 34.649 1499.9908 15:50:35.04M 2015-11-05T15:50:39.315Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.544 34.649 1499.9911 15:50:35.24M 2015-11-05T15:50:39.521Z|I-OCEAN7-304-XXXX| 26.57 12.936 40.544 34.649 1499.9910 15:50:35.44M 2015-11-05T15:50:39.735Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.544 34.649 1499.9910 15:50:35.64M 2015-11-05T15:50:39.921Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.544 34.649 1499.9908 15:50:35.83M 2015-11-05T15:50:40.126Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.543 34.648 1499.9907 15:50:36.05M 2015-11-05T15:50:40.331Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.543 34.648 1499.9911 15:50:36.25M 2015-11-05T15:50:40.531Z|I-OCEAN7-304-XXXX| 26.57 12.936 40.543 34.648 1499.9907 15:50:36.45M 2015-11-05T15:50:40.741Z|I-OCEAN7-304-XXXX| 26.57 12.936 40.543 34.648 1499.9906 15:50:36.65M 2015-11-05T15:50:40.941Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.545 34.651 1499.9937 15:50:36.85M 2015-11-05T15:50:41.146Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.546 34.651 1499.9935 15:50:37.07M 2015-11-05T15:50:41.361Z|I-OCEAN7-304-XXXX| 26.59 12.935 40.546 34.652 1499.9937 15:50:37.27M 2015-11-05T15:50:41.551Z|I-OCEAN7-304-XXXX| 26.58 12.935 40.546 34.652 1499.9934 15:50:37.48M 2015-11-05T15:50:41.751Z|I-OCEAN7-304-XXXX| 26.57 12.935 40.547 34.652 1499.9932 15:50:37.67M 2015-11-05T15:50:41.956Z|I-OCEAN7-304-XXXX| 26.57 12.935 40.546 34.652 1499.9934 15:50:37.86M 2015-11-05T15:50:42.161Z|I-OCEAN7-304-XXXX| 26.53 12.935 40.547 34.652 1499.9927 15:50:38.08M 2015-11-05T15:50:42.361Z|I-OCEAN7-304-XXXX| 26.58 12.935 40.547 34.652 1499.9941 15:50:38.28M 2015-11-05T15:50:42.561Z|I-OCEAN7-304-XXXX| 26.58 12.935 40.547 34.652 1499.9939 15:50:38.48M 2015-11-05T15:50:42.766Z|I-OCEAN7-304-XXXX| 26.55 12.935 40.547 34.652 1499.9933 15:50:38.68M 2015-11-05T15:50:42.966Z|I-OCEAN7-304-XXXX| 26.55 12.935 40.547 34.652 1499.9937 15:50:38.88M 2015-11-05T15:50:43.171Z|I-OCEAN7-304-XXXX| 26.59 12.935 40.547 34.652 1499.9943 15:50:39.10M 2015-11-05T15:50:43.377Z|I-OCEAN7-304-XXXX| 26.56 12.935 40.547 34.653 1499.9933 15:50:39.30M 2015-11-05T15:50:43.581Z|I-OCEAN7-304-XXXX| 26.56 12.935 40.547 34.653 1499.9932 15:50:39.50M 2015-11-05T15:50:43.784Z|I-OCEAN7-304-XXXX| 26.58 12.935 40.547 34.652 1499.9935 15:50:39.70M 2015-11-05T15:50:43.986Z|I-OCEAN7-304-XXXX| 26.56 12.935 40.546 34.652 1499.9921 15:50:39.90M 2015-11-05T15:50:44.186Z|I-OCEAN7-304-XXXX| 26.53 12.935 40.546 34.652 1499.9908 15:50:40.11M 2015-11-05T15:50:44.391Z|I-OCEAN7-304-XXXX| 26.49 12.934 40.546 34.652 1499.9897 15:50:40.31M 2015-11-05T15:50:44.591Z|I-OCEAN7-304-XXXX| 26.52 12.934 40.546 34.652 1499.9897 15:50:40.51M 2015-11-05T15:50:44.796Z|I-OCEAN7-304-XXXX| 26.52 12.934 40.546 34.652 1499.9888 15:50:40.71M 2015-11-05T15:50:45.001Z|I-OCEAN7-304-XXXX| 26.51 12.934 40.546 34.652 1499.9893 15:50:40.91M 2015-11-05T15:50:45.206Z|I-OCEAN7-304-XXXX| 26.51 12.934 40.546 34.652 1499.9894 15:50:41.13M 2015-11-05T15:50:45.406Z|I-OCEAN7-304-XXXX| 26.53 12.934 40.546 34.652 1499.9901 15:50:41.33M 2015-11-05T15:50:45.611Z|I-OCEAN7-304-XXXX| 26.55 12.935 40.546 34.652 1499.9904 15:50:41.53M 2015-11-05T15:50:45.831Z|I-OCEAN7-304-XXXX| 26.56 12.935 40.545 34.651 1499.9904 15:50:41.72M 2015-11-05T15:50:46.018Z|I-OCEAN7-304-XXXX| 26.56 12.935 40.544 34.650 1499.9894 15:50:41.94M 2015-11-05T15:50:46.221Z|I-OCEAN7-304-XXXX| 26.53 12.935 40.544 34.650 1499.9893 15:50:42.14M 2015-11-05T15:50:46.421Z|I-OCEAN7-304-XXXX| 26.54 12.935 40.544 34.650 1499.9888 15:50:42.34M 2015-11-05T15:50:46.626Z|I-OCEAN7-304-XXXX| 26.54 12.935 40.543 34.649 1499.9884 15:50:42.54M 2015-11-05T15:50:46.826Z|I-OCEAN7-304-XXXX| 26.58 12.935 40.543 34.649 1499.9885 15:50:42.74M 2015-11-05T15:50:47.046Z|I-OCEAN7-304-XXXX| 26.58 12.935 40.543 34.650 1499.9890 15:50:42.94M 2015-11-05T15:50:47.231Z|I-OCEAN7-304-XXXX| 26.56 12.935 40.543 34.649 1499.9884 15:50:43.16M 2015-11-05T15:50:47.436Z|I-OCEAN7-304-XXXX| 26.58 12.935 40.543 34.649 1499.9886 15:50:43.36M 2015-11-05T15:50:47.641Z|I-OCEAN7-304-XXXX| 26.58 12.935 40.543 34.649 1499.9888 15:50:43.55M 2015-11-05T15:50:47.841Z|I-OCEAN7-304-XXXX| 26.58 12.935 40.543 34.649 1499.9890 15:50:43.75M 2015-11-05T15:50:48.046Z|I-OCEAN7-304-XXXX| 26.58 12.935 40.542 34.648 1499.9884 15:50:43.95M 2015-11-05T15:50:48.246Z|I-OCEAN7-304-XXXX| 26.58 12.935 40.542 34.648 1499.9884 15:50:44.17M 2015-11-05T15:50:48.451Z|I-OCEAN7-304-XXXX| 26.58 12.935 40.542 34.648 1499.9884 15:50:44.37M 2015-11-05T15:50:48.651Z|I-OCEAN7-304-XXXX| 26.58 12.935 40.542 34.648 1499.9879 15:50:44.57M 2015-11-05T15:50:48.874Z|I-OCEAN7-304-XXXX| 26.58 12.935 40.542 34.648 1499.9888 15:50:44.77M 2015-11-05T15:50:49.061Z|I-OCEAN7-304-XXXX| 26.54 12.935 40.543 34.649 1499.9886 15:50:44.97M 2015-11-05T15:50:49.261Z|I-OCEAN7-304-XXXX| 26.54 12.935 40.543 34.648 1499.9884 15:50:45.19M 2015-11-05T15:50:49.466Z|I-OCEAN7-304-XXXX| 26.56 12.935 40.543 34.648 1499.9888 15:50:45.39M 2015-11-05T15:50:49.671Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.542 34.648 1499.9891 15:50:45.59M 2015-11-05T15:50:49.871Z|I-OCEAN7-304-XXXX| 26.55 12.936 40.542 34.647 1499.9889 15:50:45.79M 2015-11-05T15:50:50.076Z|I-OCEAN7-304-XXXX| 26.54 12.936 40.542 34.647 1499.9886 15:50:46.00M 2015-11-05T15:50:50.298Z|I-OCEAN7-304-XXXX| 26.54 12.936 40.542 34.647 1499.9893 15:50:46.20M 2015-11-05T15:50:50.486Z|I-OCEAN7-304-XXXX| 26.55 12.936 40.543 34.648 1499.9896 15:50:46.42M 2015-11-05T15:50:50.686Z|I-OCEAN7-304-XXXX| 26.54 12.936 40.543 34.648 1499.9904 15:50:46.60M 2015-11-05T15:50:50.886Z|I-OCEAN7-304-XXXX| 26.51 12.936 40.543 34.649 1499.9900 15:50:46.80M 2015-11-05T15:50:51.095Z|I-OCEAN7-304-XXXX| 26.51 12.936 40.537 34.643 1499.9834 15:50:47.02M 2015-11-05T15:50:51.291Z|I-OCEAN7-304-XXXX| 26.52 12.936 40.540 34.645 1499.9863 15:50:47.22M 2015-11-05T15:50:51.498Z|I-OCEAN7-304-XXXX| 26.52 12.936 40.542 34.647 1499.9882 15:50:47.42M 2015-11-05T15:50:51.701Z|I-OCEAN7-304-XXXX| 26.52 12.936 40.545 34.650 1499.9921 15:50:47.62M 2015-11-05T15:50:51.901Z|I-OCEAN7-304-XXXX| 26.50 12.939 40.545 34.647 1499.9987 15:50:47.81M 2015-11-05T15:50:52.106Z|I-OCEAN7-304-XXXX| 26.50 12.939 40.545 34.646 1499.9994 15:50:48.03M 2015-11-05T15:50:52.306Z|I-OCEAN7-304-XXXX| 26.50 12.939 40.544 34.646 1499.9995 15:50:48.23M 2015-11-05T15:50:52.511Z|I-OCEAN7-304-XXXX| 26.51 12.939 40.545 34.646 1499.9998 15:50:48.43M 2015-11-05T15:50:52.716Z|I-OCEAN7-304-XXXX| 26.50 12.939 40.544 34.646 1499.9988 15:50:48.63M 2015-11-05T15:50:52.916Z|I-OCEAN7-304-XXXX| 26.50 12.939 40.547 34.649 1500.0027 15:50:48.83M 2015-11-05T15:50:53.135Z|I-OCEAN7-304-XXXX| 26.50 12.940 40.548 34.649 1500.0035 15:50:49.05M 2015-11-05T15:50:53.326Z|I-OCEAN7-304-XXXX| 26.50 12.940 40.549 34.650 1500.0043 15:50:49.24M 2015-11-05T15:50:53.526Z|I-OCEAN7-304-XXXX| 26.50 12.939 40.545 34.648 1499.9994 15:50:49.45M 2015-11-05T15:50:53.731Z|I-OCEAN7-304-XXXX| 26.48 12.939 40.545 34.647 1499.9974 15:50:49.64M 2015-11-05T15:50:53.931Z|I-OCEAN7-304-XXXX| 26.48 12.938 40.544 34.647 1499.9956 15:50:49.84M 2015-11-05T15:50:54.137Z|I-OCEAN7-304-XXXX| 26.48 12.938 40.543 34.647 1499.9939 15:50:50.06M 2015-11-05T15:50:54.341Z|I-OCEAN7-304-XXXX| 26.50 12.937 40.543 34.647 1499.9928 15:50:50.26M 2015-11-05T15:50:54.546Z|I-OCEAN7-304-XXXX| 26.50 12.937 40.542 34.646 1499.9906 15:50:50.46M 2015-11-05T15:50:54.761Z|I-OCEAN7-304-XXXX| 26.51 12.937 40.540 34.645 1499.9884 15:50:50.66M 2015-11-05T15:50:54.951Z|I-OCEAN7-304-XXXX| 26.52 12.936 40.538 34.643 1499.9858 15:50:50.87M 2015-11-05T15:50:55.151Z|I-OCEAN7-304-XXXX| 26.52 12.936 40.540 34.645 1499.9875 15:50:51.08M 2015-11-05T15:50:55.356Z|I-OCEAN7-304-XXXX| 26.52 12.936 40.537 34.643 1499.9838 15:50:51.28M 2015-11-05T15:50:55.561Z|I-OCEAN7-304-XXXX| 26.52 12.936 40.537 34.642 1499.9830 15:50:51.47M 2015-11-05T15:50:55.761Z|I-OCEAN7-304-XXXX| 26.53 12.936 40.536 34.641 1499.9817 15:50:51.68M 2015-11-05T15:50:55.961Z|I-OCEAN7-304-XXXX| 26.53 12.936 40.535 34.641 1499.9813 15:50:51.87M 2015-11-05T15:50:56.166Z|I-OCEAN7-304-XXXX| 26.53 12.936 40.535 34.641 1499.9807 15:50:52.09M 2015-11-05T15:50:56.371Z|I-OCEAN7-304-XXXX| 26.53 12.935 40.536 34.642 1499.9811 15:50:52.29M 2015-11-05T15:50:56.571Z|I-OCEAN7-304-XXXX| 26.56 12.935 40.536 34.642 1499.9817 15:50:52.49M 2015-11-05T15:50:56.777Z|I-OCEAN7-304-XXXX| 26.55 12.935 40.536 34.642 1499.9821 15:50:52.69M 2015-11-05T15:50:56.977Z|I-OCEAN7-304-XXXX| 26.57 12.935 40.538 34.643 1499.9836 15:50:52.89M 2015-11-05T15:50:57.181Z|I-OCEAN7-304-XXXX| 26.56 12.935 40.539 34.645 1499.9846 15:50:53.11M 2015-11-05T15:50:57.386Z|I-OCEAN7-304-XXXX| 26.56 12.935 40.540 34.646 1499.9855 15:50:53.30M 2015-11-05T15:50:57.586Z|I-OCEAN7-304-XXXX| 26.57 12.935 40.541 34.647 1499.9857 15:50:53.50M 2015-11-05T15:50:57.791Z|I-OCEAN7-304-XXXX| 26.57 12.935 40.541 34.648 1499.9858 15:50:53.70M 2015-11-05T15:50:58.015Z|I-OCEAN7-304-XXXX| 26.57 12.934 40.541 34.648 1499.9855 15:50:53.90M 2015-11-05T15:50:58.196Z|I-OCEAN7-304-XXXX| 26.57 12.935 40.542 34.648 1499.9862 15:50:54.12M 2015-11-05T15:50:58.401Z|I-OCEAN7-304-XXXX| 26.57 12.935 40.542 34.648 1499.9868 15:50:54.32M 2015-11-05T15:50:58.601Z|I-OCEAN7-304-XXXX| 26.60 12.935 40.543 34.649 1499.9883 15:50:54.52M 2015-11-05T15:50:58.806Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.544 34.650 1499.9905 15:50:54.72M 2015-11-05T15:50:59.011Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.544 34.650 1499.9912 15:50:54.92M 2015-11-05T15:50:59.226Z|I-OCEAN7-304-XXXX| 26.60 12.935 40.544 34.650 1499.9907 15:50:55.14M 2015-11-05T15:50:59.419Z|I-OCEAN7-304-XXXX| 26.62 12.935 40.544 34.649 1499.9912 15:50:55.35M 2015-11-05T15:50:59.619Z|I-OCEAN7-304-XXXX| 26.58 12.936 40.543 34.649 1499.9910 15:50:55.54M 2015-11-05T15:50:59.822Z|I-OCEAN7-304-XXXX| 26.61 12.936 40.543 34.648 1499.9908 15:50:55.73M