2015-11-05T15:49:00.031Z|I-OCEAN7-304-XXXX| 26.51 12.934 40.506 34.614 1499.9451 15:48:55.94M 2015-11-05T15:49:00.236Z|I-OCEAN7-304-XXXX| 26.51 12.934 40.506 34.614 1499.9442 15:48:56.16M 2015-11-05T15:49:00.441Z|I-OCEAN7-304-XXXX| 26.49 12.934 40.505 34.614 1499.9435 15:48:56.35M 2015-11-05T15:49:00.646Z|I-OCEAN7-304-XXXX| 26.52 12.934 40.505 34.613 1499.9434 15:48:56.56M 2015-11-05T15:49:00.846Z|I-OCEAN7-304-XXXX| 26.49 12.934 40.504 34.613 1499.9423 15:48:56.75M 2015-11-05T15:49:01.051Z|I-OCEAN7-304-XXXX| 26.50 12.934 40.504 34.612 1499.9412 15:48:56.95M 2015-11-05T15:49:01.251Z|I-OCEAN7-304-XXXX| 26.51 12.934 40.503 34.612 1499.9406 15:48:57.17M 2015-11-05T15:49:01.457Z|I-OCEAN7-304-XXXX| 26.52 12.934 40.502 34.611 1499.9395 15:48:57.37M 2015-11-05T15:49:01.661Z|I-OCEAN7-304-XXXX| 26.58 12.934 40.491 34.600 1499.9282 15:48:57.57M 2015-11-05T15:49:01.861Z|I-OCEAN7-304-XXXX| 26.55 12.934 40.490 34.599 1499.9275 15:48:57.77M 2015-11-05T15:49:02.066Z|I-OCEAN7-304-XXXX| 26.55 12.935 40.490 34.599 1499.9275 15:48:57.97M 2015-11-05T15:49:02.266Z|I-OCEAN7-304-XXXX| 26.55 12.935 40.483 34.592 1499.9204 15:48:58.19M 2015-11-05T15:49:02.472Z|I-OCEAN7-304-XXXX| 26.56 12.934 40.483 34.592 1499.9189 15:48:58.38M 2015-11-05T15:49:02.672Z|I-OCEAN7-304-XXXX| 26.58 12.934 40.482 34.592 1499.9183 15:48:58.58M 2015-11-05T15:49:02.877Z|I-OCEAN7-304-XXXX| 26.58 12.934 40.483 34.592 1499.9185 15:48:58.78M 2015-11-05T15:49:03.097Z|I-OCEAN7-304-XXXX| 26.56 12.934 40.483 34.593 1499.9191 15:48:59.00M 2015-11-05T15:49:03.281Z|I-OCEAN7-304-XXXX| 26.52 12.934 40.484 34.593 1499.9192 15:48:59.22M 2015-11-05T15:49:03.486Z|I-OCEAN7-304-XXXX| 26.56 12.934 40.483 34.593 1499.9187 15:48:59.40M 2015-11-05T15:49:03.686Z|I-OCEAN7-304-XXXX| 26.57 12.934 40.482 34.592 1499.9175 15:48:59.60M 2015-11-05T15:49:03.891Z|I-OCEAN7-304-XXXX| 26.60 12.934 40.482 34.592 1499.9177 15:48:59.80M 2015-11-05T15:49:04.091Z|I-OCEAN7-304-XXXX| 26.60 12.934 40.482 34.592 1499.9181 15:49:00.02M 2015-11-05T15:49:04.297Z|I-OCEAN7-304-XXXX| 26.60 12.934 40.482 34.592 1499.9178 15:49:00.21M 2015-11-05T15:49:04.501Z|I-OCEAN7-304-XXXX| 26.62 12.934 40.482 34.592 1499.9182 15:49:00.42M 2015-11-05T15:49:04.707Z|I-OCEAN7-304-XXXX| 26.64 12.934 40.482 34.592 1499.9188 15:49:00.62M 2015-11-05T15:49:04.907Z|I-OCEAN7-304-XXXX| 26.63 12.934 40.482 34.591 1499.9178 15:49:00.81M 2015-11-05T15:49:05.107Z|I-OCEAN7-304-XXXX| 26.65 12.934 40.481 34.591 1499.9177 15:49:01.03M 2015-11-05T15:49:05.311Z|I-OCEAN7-304-XXXX| 26.65 12.934 40.481 34.591 1499.9180 15:49:01.23M 2015-11-05T15:49:05.517Z|I-OCEAN7-304-XXXX| 26.64 12.933 40.482 34.593 1499.9175 15:49:01.43M 2015-11-05T15:49:05.721Z|I-OCEAN7-304-XXXX| 26.63 12.933 40.482 34.593 1499.9172 15:49:01.63M 2015-11-05T15:49:05.922Z|I-OCEAN7-304-XXXX| 26.63 12.933 40.482 34.592 1499.9170 15:49:01.83M 2015-11-05T15:49:06.126Z|I-OCEAN7-304-XXXX| 26.62 12.933 40.481 34.591 1499.9149 15:49:02.05M 2015-11-05T15:49:06.327Z|I-OCEAN7-304-XXXX| 26.59 12.933 40.480 34.590 1499.9125 15:49:02.25M 2015-11-05T15:49:06.531Z|I-OCEAN7-304-XXXX| 26.60 12.933 40.483 34.594 1499.9171 15:49:02.45M 2015-11-05T15:49:06.735Z|I-OCEAN7-304-XXXX| 26.58 12.933 40.484 34.594 1499.9177 15:49:02.64M 2015-11-05T15:49:06.937Z|I-OCEAN7-304-XXXX| 26.58 12.933 40.484 34.595 1499.9174 15:49:02.84M 2015-11-05T15:49:07.142Z|I-OCEAN7-304-XXXX| 26.58 12.933 40.484 34.594 1499.9172 15:49:03.06M 2015-11-05T15:49:07.342Z|I-OCEAN7-304-XXXX| 26.56 12.933 40.484 34.594 1499.9176 15:49:03.26M 2015-11-05T15:49:07.562Z|I-OCEAN7-304-XXXX| 26.56 12.933 40.484 34.594 1499.9185 15:49:03.46M 2015-11-05T15:49:07.752Z|I-OCEAN7-304-XXXX| 26.57 12.934 40.484 34.594 1499.9193 15:49:03.68M 2015-11-05T15:49:07.952Z|I-OCEAN7-304-XXXX| 26.58 12.938 40.485 34.591 1499.9288 15:49:03.86M 2015-11-05T15:49:08.157Z|I-OCEAN7-304-XXXX| 26.58 12.938 40.484 34.590 1499.9281 15:49:04.07M 2015-11-05T15:49:08.357Z|I-OCEAN7-304-XXXX| 26.56 12.937 40.483 34.590 1499.9265 15:49:04.28M 2015-11-05T15:49:08.562Z|I-OCEAN7-304-XXXX| 26.55 12.937 40.482 34.589 1499.9252 15:49:04.47M 2015-11-05T15:49:08.767Z|I-OCEAN7-304-XXXX| 26.55 12.937 40.482 34.589 1499.9241 15:49:04.67M 2015-11-05T15:49:08.967Z|I-OCEAN7-304-XXXX| 26.52 12.937 40.482 34.588 1499.9233 15:49:04.87M 2015-11-05T15:49:09.172Z|I-OCEAN7-304-XXXX| 26.52 12.937 40.482 34.589 1499.9232 15:49:05.09M 2015-11-05T15:49:09.372Z|I-OCEAN7-304-XXXX| 26.50 12.937 40.482 34.589 1499.9230 15:49:05.29M 2015-11-05T15:49:09.577Z|I-OCEAN7-304-XXXX| 26.50 12.936 40.482 34.589 1499.9214 15:49:05.49M 2015-11-05T15:49:09.777Z|I-OCEAN7-304-XXXX| 26.50 12.936 40.482 34.590 1499.9200 15:49:05.69M 2015-11-05T15:49:09.982Z|I-OCEAN7-304-XXXX| 26.56 12.935 40.482 34.590 1499.9200 15:49:05.89M 2015-11-05T15:49:10.187Z|I-OCEAN7-304-XXXX| 26.56 12.935 40.481 34.590 1499.9183 15:49:06.11M 2015-11-05T15:49:10.387Z|I-OCEAN7-304-XXXX| 26.50 12.934 40.481 34.590 1499.9159 15:49:06.30M 2015-11-05T15:49:10.592Z|I-OCEAN7-304-XXXX| 26.51 12.934 40.480 34.590 1499.9139 15:49:06.50M 2015-11-05T15:49:10.792Z|I-OCEAN7-304-XXXX| 26.51 12.933 40.479 34.590 1499.9122 15:49:06.70M 2015-11-05T15:49:10.997Z|I-OCEAN7-304-XXXX| 26.48 12.933 40.479 34.590 1499.9108 15:49:06.90M 2015-11-05T15:49:11.202Z|I-OCEAN7-304-XXXX| 26.48 12.933 40.480 34.591 1499.9110 15:49:07.12M 2015-11-05T15:49:11.402Z|I-OCEAN7-304-XXXX| 26.54 12.933 40.481 34.592 1499.9128 15:49:07.32M 2015-11-05T15:49:11.607Z|I-OCEAN7-304-XXXX| 26.54 12.933 40.482 34.593 1499.9144 15:49:07.52M 2015-11-05T15:49:11.815Z|I-OCEAN7-304-XXXX| 26.54 12.933 40.483 34.594 1499.9159 15:49:07.72M 2015-11-05T15:49:12.027Z|I-OCEAN7-304-XXXX| 26.57 12.933 40.484 34.594 1499.9166 15:49:07.92M 2015-11-05T15:49:12.218Z|I-OCEAN7-304-XXXX| 26.57 12.933 40.483 34.594 1499.9159 15:49:08.15M 2015-11-05T15:49:12.422Z|I-OCEAN7-304-XXXX| 26.57 12.933 40.483 34.593 1499.9161 15:49:08.34M 2015-11-05T15:49:12.622Z|I-OCEAN7-304-XXXX| 26.57 12.933 40.483 34.593 1499.9169 15:49:08.53M 2015-11-05T15:49:12.827Z|I-OCEAN7-304-XXXX| 26.57 12.934 40.483 34.593 1499.9178 15:49:08.73M 2015-11-05T15:49:13.027Z|I-OCEAN7-304-XXXX| 26.57 12.934 40.494 34.603 1499.9305 15:49:08.93M 2015-11-05T15:49:13.232Z|I-OCEAN7-304-XXXX| 26.57 12.934 40.508 34.617 1499.9468 15:49:09.15M 2015-11-05T15:49:13.432Z|I-OCEAN7-304-XXXX| 26.57 12.934 40.522 34.630 1499.9623 15:49:09.35M 2015-11-05T15:49:13.637Z|I-OCEAN7-304-XXXX| 26.56 12.934 40.523 34.631 1499.9631 15:49:09.55M 2015-11-05T15:49:13.887Z|I-OCEAN7-304-XXXX| 26.56 12.934 40.524 34.632 1499.9641 15:49:09.75M 2015-11-05T15:49:14.042Z|I-OCEAN7-304-XXXX| 26.59 12.934 40.524 34.632 1499.9655 15:49:10.01M 2015-11-05T15:49:14.247Z|I-OCEAN7-304-XXXX| 26.56 12.934 40.526 34.633 1499.9664 15:49:10.17M 2015-11-05T15:49:14.447Z|I-OCEAN7-304-XXXX| 26.56 12.934 40.527 34.634 1499.9678 15:49:10.37M 2015-11-05T15:49:14.652Z|I-OCEAN7-304-XXXX| 26.55 12.934 40.528 34.635 1499.9690 15:49:10.56M 2015-11-05T15:49:14.865Z|I-OCEAN7-304-XXXX| 26.55 12.934 40.528 34.636 1499.9700 15:49:10.76M 2015-11-05T15:49:15.057Z|I-OCEAN7-304-XXXX| 26.57 12.934 40.535 34.643 1499.9779 15:49:10.96M 2015-11-05T15:49:15.262Z|I-OCEAN7-304-XXXX| 26.58 12.934 40.536 34.644 1499.9781 15:49:11.18M 2015-11-05T15:49:15.462Z|I-OCEAN7-304-XXXX| 26.58 12.933 40.537 34.644 1499.9783 15:49:11.38M 2015-11-05T15:49:15.667Z|I-OCEAN7-304-XXXX| 26.58 12.934 40.537 34.644 1499.9792 15:49:11.58M 2015-11-05T15:49:15.867Z|I-OCEAN7-304-XXXX| 26.54 12.934 40.537 34.644 1499.9785 15:49:11.78M 2015-11-05T15:49:16.072Z|I-OCEAN7-304-XXXX| 26.60 12.934 40.536 34.643 1499.9794 15:49:12.00M 2015-11-05T15:49:16.277Z|I-OCEAN7-304-XXXX| 26.61 12.934 40.536 34.643 1499.9800 15:49:12.20M 2015-11-05T15:49:16.497Z|I-OCEAN7-304-XXXX| 26.59 12.934 40.537 34.644 1499.9805 15:49:12.39M 2015-11-05T15:49:16.682Z|I-OCEAN7-304-XXXX| 26.58 12.935 40.536 34.643 1499.9805 15:49:12.61M 2015-11-05T15:49:16.887Z|I-OCEAN7-304-XXXX| 26.59 12.935 40.535 34.642 1499.9803 15:49:12.79M 2015-11-05T15:49:17.087Z|I-OCEAN7-304-XXXX| 26.58 12.935 40.537 34.643 1499.9821 15:49:13.01M 2015-11-05T15:49:17.292Z|I-OCEAN7-304-XXXX| 26.58 12.935 40.537 34.644 1499.9823 15:49:13.21M 2015-11-05T15:49:17.497Z|I-OCEAN7-304-XXXX| 26.58 12.935 40.537 34.644 1499.9822 15:49:13.41M 2015-11-05T15:49:17.698Z|I-OCEAN7-304-XXXX| 26.58 12.934 40.538 34.645 1499.9823 15:49:13.61M 2015-11-05T15:49:17.902Z|I-OCEAN7-304-XXXX| 26.57 12.934 40.538 34.645 1499.9821 15:49:13.81M 2015-11-05T15:49:18.102Z|I-OCEAN7-304-XXXX| 26.57 12.935 40.538 34.644 1499.9824 15:49:14.03M 2015-11-05T15:49:18.307Z|I-OCEAN7-304-XXXX| 26.57 12.935 40.538 34.645 1499.9836 15:49:14.22M 2015-11-05T15:49:18.512Z|I-OCEAN7-304-XXXX| 26.57 12.935 40.538 34.644 1499.9838 15:49:14.42M 2015-11-05T15:49:18.712Z|I-OCEAN7-304-XXXX| 26.56 12.935 40.537 34.644 1499.9818 15:49:14.62M 2015-11-05T15:49:18.917Z|I-OCEAN7-304-XXXX| 26.56 12.935 40.537 34.644 1499.9813 15:49:14.82M 2015-11-05T15:49:19.135Z|I-OCEAN7-304-XXXX| 26.56 12.934 40.537 34.644 1499.9803 15:49:15.04M 2015-11-05T15:49:19.322Z|I-OCEAN7-304-XXXX| 26.52 12.934 40.536 34.643 1499.9790 15:49:15.24M 2015-11-05T15:49:19.522Z|I-OCEAN7-304-XXXX| 26.52 12.934 40.535 34.642 1499.9777 15:49:15.44M 2015-11-05T15:49:19.727Z|I-OCEAN7-304-XXXX| 26.53 12.934 40.535 34.642 1499.9763 15:49:15.64M 2015-11-05T15:49:19.932Z|I-OCEAN7-304-XXXX| 26.53 12.934 40.534 34.641 1499.9755 15:49:15.84M 2015-11-05T15:49:20.132Z|I-OCEAN7-304-XXXX| 26.53 12.934 40.533 34.641 1499.9745 15:49:16.06M 2015-11-05T15:49:20.337Z|I-OCEAN7-304-XXXX| 26.53 12.934 40.533 34.641 1499.9749 15:49:16.26M 2015-11-05T15:49:20.542Z|I-OCEAN7-304-XXXX| 26.54 12.934 40.533 34.641 1499.9753 15:49:16.45M 2015-11-05T15:49:20.742Z|I-OCEAN7-304-XXXX| 26.52 12.934 40.533 34.641 1499.9753 15:49:16.65M 2015-11-05T15:49:20.962Z|I-OCEAN7-304-XXXX| 26.52 12.934 40.534 34.641 1499.9763 15:49:16.85M 2015-11-05T15:49:21.147Z|I-OCEAN7-304-XXXX| 26.55 12.934 40.535 34.642 1499.9774 15:49:17.09M 2015-11-05T15:49:21.352Z|I-OCEAN7-304-XXXX| 26.52 12.934 40.534 34.641 1499.9766 15:49:17.27M 2015-11-05T15:49:21.552Z|I-OCEAN7-304-XXXX| 26.54 12.934 40.535 34.642 1499.9771 15:49:17.47M 2015-11-05T15:49:21.757Z|I-OCEAN7-304-XXXX| 26.55 12.934 40.535 34.642 1499.9779 15:49:17.67M 2015-11-05T15:49:21.962Z|I-OCEAN7-304-XXXX| 26.55 12.934 40.536 34.643 1499.9779 15:49:17.87M 2015-11-05T15:49:22.162Z|I-OCEAN7-304-XXXX| 26.53 12.934 40.536 34.644 1499.9772 15:49:18.09M 2015-11-05T15:49:22.367Z|I-OCEAN7-304-XXXX| 26.53 12.933 40.537 34.645 1499.9780 15:49:18.28M 2015-11-05T15:49:22.567Z|I-OCEAN7-304-XXXX| 26.54 12.933 40.538 34.646 1499.9794 15:49:18.48M 2015-11-05T15:49:22.775Z|I-OCEAN7-304-XXXX| 26.54 12.933 40.539 34.647 1499.9801 15:49:18.68M 2015-11-05T15:49:22.978Z|I-OCEAN7-304-XXXX| 26.57 12.933 40.540 34.648 1499.9812 15:49:18.88M 2015-11-05T15:49:23.182Z|I-OCEAN7-304-XXXX| 26.56 12.933 40.541 34.648 1499.9823 15:49:19.10M 2015-11-05T15:49:23.382Z|I-OCEAN7-304-XXXX| 26.55 12.933 40.541 34.649 1499.9827 15:49:19.30M 2015-11-05T15:49:23.587Z|I-OCEAN7-304-XXXX| 26.55 12.933 40.542 34.649 1499.9834 15:49:19.50M 2015-11-05T15:49:23.787Z|I-OCEAN7-304-XXXX| 26.55 12.933 40.542 34.650 1499.9836 15:49:19.70M 2015-11-05T15:49:23.992Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.542 34.647 1499.9889 15:49:19.90M 2015-11-05T15:49:24.192Z|I-OCEAN7-304-XXXX| 26.58 12.936 40.541 34.646 1499.9894 15:49:20.12M 2015-11-05T15:49:24.397Z|I-OCEAN7-304-XXXX| 26.58 12.936 40.541 34.646 1499.9896 15:49:20.31M 2015-11-05T15:49:24.602Z|I-OCEAN7-304-XXXX| 26.58 12.937 40.541 34.645 1499.9908 15:49:20.51M 2015-11-05T15:49:24.802Z|I-OCEAN7-304-XXXX| 26.58 12.937 40.541 34.645 1499.9913 15:49:20.71M 2015-11-05T15:49:25.002Z|I-OCEAN7-304-XXXX| 26.56 12.937 40.540 34.644 1499.9899 15:49:20.91M 2015-11-05T15:49:25.207Z|I-OCEAN7-304-XXXX| 26.58 12.937 40.539 34.643 1499.9897 15:49:21.13M 2015-11-05T15:49:25.427Z|I-OCEAN7-304-XXXX| 26.58 12.938 40.538 34.642 1499.9893 15:49:21.33M 2015-11-05T15:49:25.612Z|I-OCEAN7-304-XXXX| 26.59 12.938 40.537 34.640 1499.9878 15:49:21.54M 2015-11-05T15:49:25.818Z|I-OCEAN7-304-XXXX| 26.60 12.937 40.536 34.640 1499.9868 15:49:21.72M 2015-11-05T15:49:26.022Z|I-OCEAN7-304-XXXX| 26.60 12.937 40.536 34.640 1499.9857 15:49:21.93M 2015-11-05T15:49:26.227Z|I-OCEAN7-304-XXXX| 26.57 12.937 40.535 34.639 1499.9843 15:49:22.15M 2015-11-05T15:49:26.427Z|I-OCEAN7-304-XXXX| 26.58 12.937 40.535 34.639 1499.9839 15:49:22.34M 2015-11-05T15:49:26.632Z|I-OCEAN7-304-XXXX| 26.58 12.937 40.534 34.639 1499.9830 15:49:22.54M 2015-11-05T15:49:26.832Z|I-OCEAN7-304-XXXX| 26.52 12.936 40.535 34.640 1499.9817 15:49:22.74M 2015-11-05T15:49:27.037Z|I-OCEAN7-304-XXXX| 26.54 12.936 40.534 34.639 1499.9816 15:49:22.94M 2015-11-05T15:49:27.238Z|I-OCEAN7-304-XXXX| 26.54 12.936 40.534 34.640 1499.9814 15:49:23.16M 2015-11-05T15:49:27.443Z|I-OCEAN7-304-XXXX| 26.55 12.936 40.535 34.640 1499.9818 15:49:23.36M 2015-11-05T15:49:27.647Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.535 34.641 1499.9813 15:49:23.56M 2015-11-05T15:49:27.847Z|I-OCEAN7-304-XXXX| 26.54 12.936 40.534 34.640 1499.9801 15:49:23.76M 2015-11-05T15:49:28.052Z|I-OCEAN7-304-XXXX| 26.52 12.936 40.534 34.640 1499.9792 15:49:23.95M 2015-11-05T15:49:28.258Z|I-OCEAN7-304-XXXX| 26.58 12.936 40.534 34.640 1499.9803 15:49:24.18M 2015-11-05T15:49:28.458Z|I-OCEAN7-304-XXXX| 26.54 12.935 40.534 34.640 1499.9789 15:49:24.38M 2015-11-05T15:49:28.663Z|I-OCEAN7-304-XXXX| 26.55 12.935 40.534 34.640 1499.9786 15:49:24.57M 2015-11-05T15:49:28.863Z|I-OCEAN7-304-XXXX| 26.57 12.935 40.534 34.640 1499.9784 15:49:24.77M 2015-11-05T15:49:29.067Z|I-OCEAN7-304-XXXX| 26.57 12.935 40.533 34.640 1499.9784 15:49:24.97M 2015-11-05T15:49:29.273Z|I-OCEAN7-304-XXXX| 26.54 12.935 40.533 34.639 1499.9774 15:49:25.19M 2015-11-05T15:49:29.473Z|I-OCEAN7-304-XXXX| 26.54 12.935 40.533 34.639 1499.9769 15:49:25.39M 2015-11-05T15:49:29.678Z|I-OCEAN7-304-XXXX| 26.55 12.935 40.532 34.639 1499.9771 15:49:25.59M 2015-11-05T15:49:29.898Z|I-OCEAN7-304-XXXX| 26.52 12.935 40.532 34.638 1499.9764 15:49:25.79M 2015-11-05T15:49:30.083Z|I-OCEAN7-304-XXXX| 26.53 12.935 40.532 34.639 1499.9767 15:49:26.02M 2015-11-05T15:49:30.288Z|I-OCEAN7-304-XXXX| 26.55 12.935 40.533 34.639 1499.9774 15:49:26.21M 2015-11-05T15:49:30.488Z|I-OCEAN7-304-XXXX| 26.53 12.935 40.533 34.639 1499.9766 15:49:26.40M 2015-11-05T15:49:30.688Z|I-OCEAN7-304-XXXX| 26.57 12.935 40.533 34.640 1499.9775 15:49:26.60M 2015-11-05T15:49:30.893Z|I-OCEAN7-304-XXXX| 26.57 12.935 40.534 34.640 1499.9783 15:49:26.80M 2015-11-05T15:49:31.098Z|I-OCEAN7-304-XXXX| 26.57 12.935 40.535 34.641 1499.9794 15:49:27.02M 2015-11-05T15:49:31.303Z|I-OCEAN7-304-XXXX| 26.53 12.935 40.535 34.641 1499.9794 15:49:27.22M 2015-11-05T15:49:31.503Z|I-OCEAN7-304-XXXX| 26.53 12.935 40.536 34.642 1499.9803 15:49:27.42M 2015-11-05T15:49:31.708Z|I-OCEAN7-304-XXXX| 26.55 12.935 40.536 34.642 1499.9812 15:49:27.62M 2015-11-05T15:49:31.913Z|I-OCEAN7-304-XXXX| 26.55 12.935 40.537 34.643 1499.9822 15:49:27.82M 2015-11-05T15:49:32.113Z|I-OCEAN7-304-XXXX| 26.52 12.935 40.537 34.643 1499.9817 15:49:28.04M 2015-11-05T15:49:32.313Z|I-OCEAN7-304-XXXX| 26.52 12.935 40.537 34.644 1499.9819 15:49:28.23M 2015-11-05T15:49:32.518Z|I-OCEAN7-304-XXXX| 26.52 12.935 40.534 34.641 1499.9785 15:49:28.43M 2015-11-05T15:49:32.723Z|I-OCEAN7-304-XXXX| 26.52 12.935 40.534 34.640 1499.9775 15:49:28.63M 2015-11-05T15:49:32.923Z|I-OCEAN7-304-XXXX| 26.56 12.935 40.533 34.640 1499.9779 15:49:28.83M 2015-11-05T15:49:33.123Z|I-OCEAN7-304-XXXX| 26.56 12.935 40.533 34.640 1499.9766 15:49:29.05M 2015-11-05T15:49:33.333Z|I-OCEAN7-304-XXXX| 26.57 12.935 40.532 34.639 1499.9762 15:49:29.25M 2015-11-05T15:49:33.533Z|I-OCEAN7-304-XXXX| 26.62 12.935 40.532 34.639 1499.9768 15:49:29.45M 2015-11-05T15:49:33.738Z|I-OCEAN7-304-XXXX| 26.56 12.935 40.532 34.639 1499.9764 15:49:29.65M 2015-11-05T15:49:33.938Z|I-OCEAN7-304-XXXX| 26.52 12.935 40.532 34.638 1499.9756 15:49:29.85M 2015-11-05T15:49:34.143Z|I-OCEAN7-304-XXXX| 26.52 12.935 40.532 34.638 1499.9760 15:49:30.06M 2015-11-05T15:49:34.363Z|I-OCEAN7-304-XXXX| 26.51 12.935 40.532 34.638 1499.9762 15:49:30.27M 2015-11-05T15:49:34.548Z|I-OCEAN7-304-XXXX| 26.54 12.935 40.532 34.639 1499.9767 15:49:30.48M 2015-11-05T15:49:34.753Z|I-OCEAN7-304-XXXX| 26.54 12.935 40.533 34.639 1499.9766 15:49:30.66M 2015-11-05T15:49:34.953Z|I-OCEAN7-304-XXXX| 26.55 12.935 40.533 34.640 1499.9775 15:49:30.86M 2015-11-05T15:49:35.158Z|I-OCEAN7-304-XXXX| 26.55 12.935 40.533 34.640 1499.9778 15:49:31.08M 2015-11-05T15:49:35.363Z|I-OCEAN7-304-XXXX| 26.56 12.935 40.533 34.639 1499.9783 15:49:31.28M 2015-11-05T15:49:35.563Z|I-OCEAN7-304-XXXX| 26.53 12.935 40.533 34.639 1499.9775 15:49:31.48M 2015-11-05T15:49:35.768Z|I-OCEAN7-304-XXXX| 26.58 12.935 40.533 34.639 1499.9788 15:49:31.68M 2015-11-05T15:49:35.973Z|I-OCEAN7-304-XXXX| 26.58 12.935 40.534 34.640 1499.9794 15:49:31.88M 2015-11-05T15:49:36.173Z|I-OCEAN7-304-XXXX| 26.55 12.936 40.534 34.640 1499.9800 15:49:32.10M 2015-11-05T15:49:36.373Z|I-OCEAN7-304-XXXX| 26.58 12.936 40.535 34.640 1499.9821 15:49:32.30M 2015-11-05T15:49:36.578Z|I-OCEAN7-304-XXXX| 26.58 12.936 40.535 34.641 1499.9824 15:49:32.49M 2015-11-05T15:49:36.783Z|I-OCEAN7-304-XXXX| 26.58 12.936 40.535 34.640 1499.9827 15:49:32.69M 2015-11-05T15:49:36.988Z|I-OCEAN7-304-XXXX| 26.57 12.936 40.535 34.641 1499.9822 15:49:32.89M 2015-11-05T15:49:37.188Z|I-OCEAN7-304-XXXX| 26.53 12.938 40.535 34.638 1499.9873 15:49:33.11M 2015-11-05T15:49:37.393Z|I-OCEAN7-304-XXXX| 26.56 12.938 40.536 34.639 1499.9883 15:49:33.31M 2015-11-05T15:49:37.593Z|I-OCEAN7-304-XXXX| 26.57 12.938 40.536 34.639 1499.9886 15:49:33.51M 2015-11-05T15:49:37.798Z|I-OCEAN7-304-XXXX| 26.55 12.938 40.536 34.639 1499.9885 15:49:33.71M 2015-11-05T15:49:38.015Z|I-OCEAN7-304-XXXX| 26.55 12.938 40.536 34.639 1499.9880 15:49:33.91M 2015-11-05T15:49:38.203Z|I-OCEAN7-304-XXXX| 26.52 12.938 40.536 34.639 1499.9880 15:49:34.13M 2015-11-05T15:49:38.403Z|I-OCEAN7-304-XXXX| 26.52 12.938 40.536 34.639 1499.9882 15:49:34.32M 2015-11-05T15:49:38.608Z|I-OCEAN7-304-XXXX| 26.52 12.939 40.536 34.639 1499.9886 15:49:34.52M 2015-11-05T15:49:38.828Z|I-OCEAN7-304-XXXX| 26.53 12.938 40.536 34.639 1499.9880 15:49:34.72M 2015-11-05T15:49:39.013Z|I-OCEAN7-304-XXXX| 26.54 12.938 40.535 34.639 1499.9871 15:49:34.94M 2015-11-05T15:49:39.219Z|I-OCEAN7-304-XXXX| 26.54 12.938 40.535 34.639 1499.9861 15:49:35.14M 2015-11-05T15:49:39.423Z|I-OCEAN7-304-XXXX| 26.54 12.938 40.535 34.639 1499.9847 15:49:35.34M 2015-11-05T15:49:39.623Z|I-OCEAN7-304-XXXX| 26.55 12.937 40.534 34.639 1499.9834 15:49:35.54M 2015-11-05T15:49:39.828Z|I-OCEAN7-304-XXXX| 26.56 12.937 40.534 34.639 1499.9827 15:49:35.74M 2015-11-05T15:49:40.028Z|I-OCEAN7-304-XXXX| 26.61 12.937 40.534 34.639 1499.9825 15:49:35.94M 2015-11-05T15:49:40.233Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.533 34.638 1499.9807 15:49:36.15M 2015-11-05T15:49:40.438Z|I-OCEAN7-304-XXXX| 26.56 12.937 40.532 34.637 1499.9801 15:49:36.35M 2015-11-05T15:49:40.638Z|I-OCEAN7-304-XXXX| 26.56 12.937 40.532 34.637 1499.9799 15:49:36.55M 2015-11-05T15:49:40.838Z|I-OCEAN7-304-XXXX| 26.56 12.935 40.532 34.638 1499.9758 15:49:36.75M 2015-11-05T15:49:41.048Z|I-OCEAN7-304-XXXX| 26.55 12.935 40.531 34.638 1499.9753 15:49:36.95M 2015-11-05T15:49:41.248Z|I-OCEAN7-304-XXXX| 26.55 12.935 40.531 34.638 1499.9746 15:49:37.17M 2015-11-05T15:49:41.453Z|I-OCEAN7-304-XXXX| 26.55 12.935 40.531 34.637 1499.9739 15:49:37.37M 2015-11-05T15:49:41.658Z|I-OCEAN7-304-XXXX| 26.55 12.935 40.530 34.637 1499.9729 15:49:37.57M 2015-11-05T15:49:41.858Z|I-OCEAN7-304-XXXX| 26.50 12.934 40.531 34.638 1499.9727 15:49:37.77M 2015-11-05T15:49:42.063Z|I-OCEAN7-304-XXXX| 26.53 12.934 40.531 34.638 1499.9723 15:49:37.97M 2015-11-05T15:49:42.263Z|I-OCEAN7-304-XXXX| 26.55 12.934 40.530 34.638 1499.9719 15:49:38.19M 2015-11-05T15:49:42.463Z|I-OCEAN7-304-XXXX| 26.53 12.934 40.530 34.637 1499.9705 15:49:38.38M 2015-11-05T15:49:42.673Z|I-OCEAN7-304-XXXX| 26.50 12.934 40.530 34.637 1499.9701 15:49:38.58M 2015-11-05T15:49:42.873Z|I-OCEAN7-304-XXXX| 26.50 12.934 40.529 34.637 1499.9700 15:49:38.78M 2015-11-05T15:49:43.095Z|I-OCEAN7-304-XXXX| 26.53 12.934 40.530 34.637 1499.9708 15:49:39.00M 2015-11-05T15:49:43.293Z|I-OCEAN7-304-XXXX| 26.51 12.934 40.530 34.637 1499.9709 15:49:39.20M 2015-11-05T15:49:43.483Z|I-OCEAN7-304-XXXX| 26.51 12.934 40.530 34.637 1499.9708 15:49:39.41M 2015-11-05T15:49:43.683Z|I-OCEAN7-304-XXXX| 26.52 12.934 40.529 34.637 1499.9709 15:49:39.60M 2015-11-05T15:49:43.895Z|I-OCEAN7-304-XXXX| 26.52 12.934 40.530 34.637 1499.9713 15:49:39.80M 2015-11-05T15:49:44.093Z|I-OCEAN7-304-XXXX| 26.56 12.934 40.530 34.637 1499.9722 15:49:40.02M 2015-11-05T15:49:44.293Z|I-OCEAN7-304-XXXX| 26.56 12.934 40.530 34.637 1499.9723 15:49:40.21M 2015-11-05T15:49:44.498Z|I-OCEAN7-304-XXXX| 26.56 12.934 40.530 34.637 1499.9728 15:49:40.41M 2015-11-05T15:49:44.703Z|I-OCEAN7-304-XXXX| 26.52 12.935 40.530 34.637 1499.9729 15:49:40.61M 2015-11-05T15:49:44.903Z|I-OCEAN7-304-XXXX| 26.51 12.935 40.531 34.638 1499.9736 15:49:40.81M 2015-11-05T15:49:45.108Z|I-OCEAN7-304-XXXX| 26.54 12.935 40.531 34.638 1499.9755 15:49:41.03M 2015-11-05T15:49:45.308Z|I-OCEAN7-304-XXXX| 26.53 12.935 40.532 34.639 1499.9766 15:49:41.23M 2015-11-05T15:49:45.513Z|I-OCEAN7-304-XXXX| 26.54 12.936 40.533 34.639 1499.9790 15:49:41.43M 2015-11-05T15:49:45.713Z|I-OCEAN7-304-XXXX| 26.54 12.936 40.534 34.639 1499.9805 15:49:41.63M 2015-11-05T15:49:45.935Z|I-OCEAN7-304-XXXX| 26.51 12.936 40.535 34.640 1499.9816 15:49:41.83M 2015-11-05T15:49:46.123Z|I-OCEAN7-304-XXXX| 26.53 12.937 40.535 34.640 1499.9830 15:49:42.04M 2015-11-05T15:49:46.323Z|I-OCEAN7-304-XXXX| 26.55 12.937 40.536 34.641 1499.9843 15:49:42.24M 2015-11-05T15:49:46.528Z|I-OCEAN7-304-XXXX| 26.56 12.937 40.536 34.641 1499.9850 15:49:42.44M 2015-11-05T15:49:46.728Z|I-OCEAN7-304-XXXX| 26.56 12.937 40.537 34.641 1499.9856 15:49:42.64M 2015-11-05T15:49:46.933Z|I-OCEAN7-304-XXXX| 26.57 12.937 40.537 34.642 1499.9863 15:49:42.84M 2015-11-05T15:49:47.139Z|I-OCEAN7-304-XXXX| 26.61 12.937 40.538 34.642 1499.9871 15:49:43.06M 2015-11-05T15:49:47.339Z|I-OCEAN7-304-XXXX| 26.61 12.937 40.538 34.642 1499.9879 15:49:43.26M 2015-11-05T15:49:47.543Z|I-OCEAN7-304-XXXX| 26.61 12.937 40.537 34.642 1499.9879 15:49:43.46M 2015-11-05T15:49:47.775Z|I-OCEAN7-304-XXXX| 26.57 12.937 40.538 34.642 1499.9871 15:49:43.66M 2015-11-05T15:49:47.948Z|I-OCEAN7-304-XXXX| 26.61 12.937 40.539 34.643 1499.9879 15:49:43.87M 2015-11-05T15:49:48.153Z|I-OCEAN7-304-XXXX| 26.61 12.936 40.538 34.643 1499.9867 15:49:44.08M 2015-11-05T15:49:48.353Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.538 34.643 1499.9865 15:49:44.27M 2015-11-05T15:49:48.558Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.538 34.643 1499.9862 15:49:44.47M 2015-11-05T15:49:48.758Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.538 34.644 1499.9858 15:49:44.67M 2015-11-05T15:49:48.963Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.539 34.644 1499.9865 15:49:44.87M 2015-11-05T15:49:49.168Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.539 34.645 1499.9868 15:49:45.09M 2015-11-05T15:49:49.419Z|I-OCEAN7-304-XXXX| 26.61 12.936 40.539 34.644 1499.9868 15:49:45.29M 2015-11-05T15:49:49.573Z|I-OCEAN7-304-XXXX| 26.57 12.936 40.538 34.644 1499.9861 15:49:45.54M 2015-11-05T15:49:49.773Z|I-OCEAN7-304-XXXX| 26.58 12.936 40.539 34.644 1499.9868 15:49:45.69M 2015-11-05T15:49:49.973Z|I-OCEAN7-304-XXXX| 26.59 12.937 40.539 34.643 1499.9886 15:49:45.89M 2015-11-05T15:49:50.183Z|I-OCEAN7-304-XXXX| 26.60 12.937 40.539 34.643 1499.9902 15:49:46.10M 2015-11-05T15:49:50.383Z|I-OCEAN7-304-XXXX| 26.58 12.938 40.539 34.643 1499.9906 15:49:46.30M 2015-11-05T15:49:50.588Z|I-OCEAN7-304-XXXX| 26.58 12.938 40.539 34.643 1499.9906 15:49:46.50M 2015-11-05T15:49:50.793Z|I-OCEAN7-304-XXXX| 26.59 12.938 40.539 34.643 1499.9917 15:49:46.70M 2015-11-05T15:49:50.993Z|I-OCEAN7-304-XXXX| 26.59 12.938 40.539 34.643 1499.9921 15:49:46.90M 2015-11-05T15:49:51.199Z|I-OCEAN7-304-XXXX| 26.57 12.938 40.539 34.642 1499.9916 15:49:47.12M 2015-11-05T15:49:51.398Z|I-OCEAN7-304-XXXX| 26.54 12.938 40.539 34.642 1499.9911 15:49:47.32M 2015-11-05T15:49:51.603Z|I-OCEAN7-304-XXXX| 26.52 12.938 40.538 34.642 1499.9895 15:49:47.52M 2015-11-05T15:49:51.815Z|I-OCEAN7-304-XXXX| 26.52 12.938 40.538 34.641 1499.9886 15:49:47.71M 2015-11-05T15:49:52.009Z|I-OCEAN7-304-XXXX| 26.52 12.938 40.538 34.641 1499.9882 15:49:47.91M 2015-11-05T15:49:52.229Z|I-OCEAN7-304-XXXX| 26.52 12.938 40.537 34.641 1499.9874 15:49:48.13M 2015-11-05T15:49:52.413Z|I-OCEAN7-304-XXXX| 26.52 12.937 40.537 34.641 1499.9868 15:49:48.35M 2015-11-05T15:49:52.619Z|I-OCEAN7-304-XXXX| 26.52 12.937 40.536 34.641 1499.9854 15:49:48.53M 2015-11-05T15:49:52.824Z|I-OCEAN7-304-XXXX| 26.52 12.937 40.536 34.641 1499.9840 15:49:48.73M 2015-11-05T15:49:53.024Z|I-OCEAN7-304-XXXX| 26.54 12.936 40.536 34.641 1499.9822 15:49:48.93M 2015-11-05T15:49:53.229Z|I-OCEAN7-304-XXXX| 26.54 12.935 40.535 34.641 1499.9806 15:49:49.15M 2015-11-05T15:49:53.429Z|I-OCEAN7-304-XXXX| 26.49 12.935 40.536 34.642 1499.9794 15:49:49.35M 2015-11-05T15:49:53.634Z|I-OCEAN7-304-XXXX| 26.49 12.935 40.536 34.642 1499.9790 15:49:49.55M 2015-11-05T15:49:53.839Z|I-OCEAN7-304-XXXX| 26.51 12.935 40.535 34.642 1499.9785 15:49:49.75M 2015-11-05T15:49:54.039Z|I-OCEAN7-304-XXXX| 26.51 12.935 40.536 34.642 1499.9785 15:49:49.94M 2015-11-05T15:49:54.244Z|I-OCEAN7-304-XXXX| 26.55 12.934 40.536 34.643 1499.9797 15:49:50.16M 2015-11-05T15:49:54.494Z|I-OCEAN7-304-XXXX| 26.55 12.934 40.536 34.643 1499.9796 15:49:50.36M 2015-11-05T15:49:54.649Z|I-OCEAN7-304-XXXX| 26.54 12.935 40.536 34.643 1499.9795 15:49:50.61M 2015-11-05T15:49:54.849Z|I-OCEAN7-304-XXXX| 26.54 12.935 40.535 34.642 1499.9792 15:49:50.76M 2015-11-05T15:49:55.054Z|I-OCEAN7-304-XXXX| 26.54 12.935 40.535 34.642 1499.9789 15:49:50.96M 2015-11-05T15:49:55.259Z|I-OCEAN7-304-XXXX| 26.51 12.935 40.535 34.642 1499.9781 15:49:51.18M 2015-11-05T15:49:55.459Z|I-OCEAN7-304-XXXX| 26.51 12.935 40.535 34.642 1499.9779 15:49:51.38M 2015-11-05T15:49:55.664Z|I-OCEAN7-304-XXXX| 26.51 12.935 40.535 34.641 1499.9783 15:49:51.58M 2015-11-05T15:49:55.864Z|I-OCEAN7-304-XXXX| 26.54 12.935 40.535 34.641 1499.9794 15:49:51.78M 2015-11-05T15:49:56.069Z|I-OCEAN7-304-XXXX| 26.54 12.935 40.534 34.640 1499.9795 15:49:51.97M 2015-11-05T15:49:56.274Z|I-OCEAN7-304-XXXX| 26.54 12.936 40.534 34.640 1499.9797 15:49:52.19M 2015-11-05T15:49:56.474Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.534 34.640 1499.9801 15:49:52.39M 2015-11-05T15:49:56.699Z|I-OCEAN7-304-XXXX| 26.57 12.936 40.535 34.641 1499.9812 15:49:52.59M 2015-11-05T15:49:56.884Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.534 34.640 1499.9799 15:49:52.81M 2015-11-05T15:49:57.089Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.534 34.640 1499.9803 15:49:53.01M 2015-11-05T15:49:57.289Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.539 34.645 1499.9852 15:49:53.21M 2015-11-05T15:49:57.494Z|I-OCEAN7-304-XXXX| 26.50 12.935 40.539 34.645 1499.9843 15:49:53.41M 2015-11-05T15:49:57.694Z|I-OCEAN7-304-XXXX| 26.51 12.935 40.540 34.646 1499.9852 15:49:53.61M 2015-11-05T15:49:57.899Z|I-OCEAN7-304-XXXX| 26.51 12.935 40.540 34.646 1499.9855 15:49:53.81M 2015-11-05T15:49:58.104Z|I-OCEAN7-304-XXXX| 26.56 12.935 40.534 34.640 1499.9788 15:49:54.03M 2015-11-05T15:49:58.304Z|I-OCEAN7-304-XXXX| 26.58 12.935 40.533 34.639 1499.9773 15:49:54.23M 2015-11-05T15:49:58.504Z|I-OCEAN7-304-XXXX| 26.58 12.935 40.533 34.640 1499.9775 15:49:54.42M 2015-11-05T15:49:58.709Z|I-OCEAN7-304-XXXX| 26.59 12.935 40.533 34.640 1499.9775 15:49:54.62M 2015-11-05T15:49:58.914Z|I-OCEAN7-304-XXXX| 26.55 12.935 40.534 34.641 1499.9780 15:49:54.82M 2015-11-05T15:49:59.119Z|I-OCEAN7-304-XXXX| 26.57 12.935 40.535 34.642 1499.9795 15:49:55.04M 2015-11-05T15:49:59.319Z|I-OCEAN7-304-XXXX| 26.60 12.935 40.537 34.643 1499.9814 15:49:55.24M 2015-11-05T15:49:59.569Z|I-OCEAN7-304-XXXX| 26.62 12.935 40.538 34.644 1499.9835 15:49:55.44M 2015-11-05T15:49:59.724Z|I-OCEAN7-304-XXXX| 26.56 12.935 40.539 34.645 1499.9838 15:49:55.68M 2015-11-05T15:49:59.924Z|I-OCEAN7-304-XXXX| 26.55 12.935 40.539 34.646 1499.9840 15:49:55.84M