2015-11-05T15:48:00.139Z|I-OCEAN7-304-XXXX| 26.61 12.934 40.541 34.647 1499.9855 15:47:56.06M 2015-11-05T15:48:00.344Z|I-OCEAN7-304-XXXX| 26.55 12.934 40.540 34.647 1499.9844 15:47:56.26M 2015-11-05T15:48:00.564Z|I-OCEAN7-304-XXXX| 26.55 12.935 40.541 34.647 1499.9860 15:47:56.46M 2015-11-05T15:48:00.749Z|I-OCEAN7-304-XXXX| 26.57 12.935 40.539 34.645 1499.9849 15:47:56.68M 2015-11-05T15:48:00.954Z|I-OCEAN7-304-XXXX| 26.57 12.935 40.542 34.647 1499.9883 15:47:56.86M 2015-11-05T15:48:01.159Z|I-OCEAN7-304-XXXX| 26.57 12.935 40.543 34.648 1499.9895 15:47:57.07M 2015-11-05T15:48:01.359Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.543 34.648 1499.9900 15:47:57.27M 2015-11-05T15:48:01.564Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.542 34.647 1499.9893 15:47:57.47M 2015-11-05T15:48:01.775Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.542 34.647 1499.9897 15:47:57.67M 2015-11-05T15:48:01.969Z|I-OCEAN7-304-XXXX| 26.57 12.936 40.541 34.646 1499.9899 15:47:57.87M 2015-11-05T15:48:02.169Z|I-OCEAN7-304-XXXX| 26.57 12.936 40.540 34.645 1499.9885 15:47:58.09M 2015-11-05T15:48:02.374Z|I-OCEAN7-304-XXXX| 26.57 12.936 40.539 34.644 1499.9878 15:47:58.29M 2015-11-05T15:48:02.579Z|I-OCEAN7-304-XXXX| 26.57 12.936 40.539 34.644 1499.9868 15:47:58.49M 2015-11-05T15:48:02.780Z|I-OCEAN7-304-XXXX| 26.61 12.936 40.538 34.643 1499.9861 15:47:58.69M 2015-11-05T15:48:02.984Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.538 34.643 1499.9862 15:47:58.89M 2015-11-05T15:48:03.189Z|I-OCEAN7-304-XXXX| 26.55 12.936 40.538 34.643 1499.9858 15:47:59.11M 2015-11-05T15:48:03.389Z|I-OCEAN7-304-XXXX| 26.50 12.936 40.539 34.644 1499.9855 15:47:59.30M 2015-11-05T15:48:03.589Z|I-OCEAN7-304-XXXX| 26.50 12.936 40.539 34.644 1499.9854 15:47:59.50M 2015-11-05T15:48:03.794Z|I-OCEAN7-304-XXXX| 26.53 12.936 40.539 34.644 1499.9858 15:47:59.70M 2015-11-05T15:48:03.999Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.538 34.643 1499.9855 15:47:59.90M 2015-11-05T15:48:04.204Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.538 34.643 1499.9849 15:48:00.12M 2015-11-05T15:48:04.399Z|I-OCEAN7-304-XXXX| 26.54 12.936 40.541 34.646 1499.9873 15:48:00.32M 2015-11-05T15:48:04.609Z|I-OCEAN7-304-XXXX| 26.58 12.936 40.541 34.646 1499.9874 15:48:00.51M 2015-11-05T15:48:04.809Z|I-OCEAN7-304-XXXX| 26.58 12.935 40.541 34.646 1499.9869 15:48:00.72M 2015-11-05T15:48:05.029Z|I-OCEAN7-304-XXXX| 26.58 12.935 40.541 34.647 1499.9865 15:48:00.91M 2015-11-05T15:48:05.214Z|I-OCEAN7-304-XXXX| 26.58 12.935 40.541 34.647 1499.9862 15:48:01.15M 2015-11-05T15:48:05.421Z|I-OCEAN7-304-XXXX| 26.58 12.935 40.541 34.647 1499.9865 15:48:01.33M 2015-11-05T15:48:05.624Z|I-OCEAN7-304-XXXX| 26.56 12.935 40.542 34.648 1499.9877 15:48:01.53M 2015-11-05T15:48:05.824Z|I-OCEAN7-304-XXXX| 26.57 12.935 40.540 34.646 1499.9858 15:48:01.73M 2015-11-05T15:48:06.029Z|I-OCEAN7-304-XXXX| 26.58 12.935 40.539 34.645 1499.9856 15:48:01.93M 2015-11-05T15:48:06.234Z|I-OCEAN7-304-XXXX| 26.58 12.935 40.540 34.646 1499.9855 15:48:02.15M 2015-11-05T15:48:06.439Z|I-OCEAN7-304-XXXX| 26.59 12.935 40.539 34.646 1499.9847 15:48:02.35M 2015-11-05T15:48:06.639Z|I-OCEAN7-304-XXXX| 26.63 12.935 40.539 34.645 1499.9854 15:48:02.55M 2015-11-05T15:48:06.844Z|I-OCEAN7-304-XXXX| 26.60 12.935 40.539 34.645 1499.9843 15:48:02.75M 2015-11-05T15:48:07.044Z|I-OCEAN7-304-XXXX| 26.57 12.935 40.539 34.645 1499.9835 15:48:02.95M 2015-11-05T15:48:07.249Z|I-OCEAN7-304-XXXX| 26.53 12.935 40.538 34.644 1499.9828 15:48:03.16M 2015-11-05T15:48:07.449Z|I-OCEAN7-304-XXXX| 26.52 12.935 40.538 34.644 1499.9833 15:48:03.36M 2015-11-05T15:48:07.654Z|I-OCEAN7-304-XXXX| 26.56 12.935 40.538 34.644 1499.9844 15:48:03.56M 2015-11-05T15:48:07.854Z|I-OCEAN7-304-XXXX| 26.55 12.936 40.538 34.644 1499.9844 15:48:03.76M 2015-11-05T15:48:08.059Z|I-OCEAN7-304-XXXX| 26.55 12.936 40.538 34.644 1499.9851 15:48:03.96M 2015-11-05T15:48:08.259Z|I-OCEAN7-304-XXXX| 26.54 12.936 40.538 34.644 1499.9851 15:48:04.18M 2015-11-05T15:48:08.464Z|I-OCEAN7-304-XXXX| 26.54 12.936 40.539 34.644 1499.9855 15:48:04.38M 2015-11-05T15:48:08.669Z|I-OCEAN7-304-XXXX| 26.54 12.936 40.539 34.644 1499.9863 15:48:04.58M 2015-11-05T15:48:08.869Z|I-OCEAN7-304-XXXX| 26.57 12.936 40.539 34.644 1499.9868 15:48:04.78M 2015-11-05T15:48:09.074Z|I-OCEAN7-304-XXXX| 26.53 12.936 40.539 34.644 1499.9865 15:48:04.97M 2015-11-05T15:48:09.274Z|I-OCEAN7-304-XXXX| 26.57 12.936 40.539 34.644 1499.9871 15:48:05.19M 2015-11-05T15:48:09.494Z|I-OCEAN7-304-XXXX| 26.57 12.937 40.539 34.644 1499.9877 15:48:05.39M 2015-11-05T15:48:09.679Z|I-OCEAN7-304-XXXX| 26.57 12.936 40.539 34.644 1499.9869 15:48:05.61M 2015-11-05T15:48:09.889Z|I-OCEAN7-304-XXXX| 26.58 12.936 40.539 34.644 1499.9874 15:48:05.79M 2015-11-05T15:48:10.089Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.539 34.644 1499.9873 15:48:06.01M 2015-11-05T15:48:10.294Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.540 34.645 1499.9872 15:48:06.21M 2015-11-05T15:48:10.499Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.540 34.645 1499.9872 15:48:06.41M 2015-11-05T15:48:10.699Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.540 34.646 1499.9878 15:48:06.61M 2015-11-05T15:48:10.904Z|I-OCEAN7-304-XXXX| 26.60 12.935 40.541 34.646 1499.9877 15:48:06.80M 2015-11-05T15:48:11.104Z|I-OCEAN7-304-XXXX| 26.59 12.935 40.545 34.650 1499.9918 15:48:07.03M 2015-11-05T15:48:11.309Z|I-OCEAN7-304-XXXX| 26.57 12.935 40.545 34.650 1499.9916 15:48:07.22M 2015-11-05T15:48:11.509Z|I-OCEAN7-304-XXXX| 26.57 12.935 40.544 34.650 1499.9904 15:48:07.42M 2015-11-05T15:48:11.714Z|I-OCEAN7-304-XXXX| 26.55 12.935 40.544 34.650 1499.9894 15:48:07.62M 2015-11-05T15:48:11.914Z|I-OCEAN7-304-XXXX| 26.58 12.935 40.543 34.649 1499.9880 15:48:07.82M 2015-11-05T15:48:12.119Z|I-OCEAN7-304-XXXX| 26.58 12.934 40.542 34.648 1499.9866 15:48:08.04M 2015-11-05T15:48:12.335Z|I-OCEAN7-304-XXXX| 26.57 12.935 40.541 34.648 1499.9858 15:48:08.24M 2015-11-05T15:48:12.535Z|I-OCEAN7-304-XXXX| 26.56 12.934 40.541 34.648 1499.9847 15:48:08.44M 2015-11-05T15:48:12.729Z|I-OCEAN7-304-XXXX| 26.53 12.935 40.540 34.647 1499.9844 15:48:08.64M 2015-11-05T15:48:12.929Z|I-OCEAN7-304-XXXX| 26.58 12.935 40.541 34.647 1499.9858 15:48:08.84M 2015-11-05T15:48:13.134Z|I-OCEAN7-304-XXXX| 26.57 12.935 40.541 34.647 1499.9866 15:48:09.05M 2015-11-05T15:48:13.334Z|I-OCEAN7-304-XXXX| 26.57 12.935 40.541 34.647 1499.9867 15:48:09.25M 2015-11-05T15:48:13.539Z|I-OCEAN7-304-XXXX| 26.56 12.935 40.542 34.647 1499.9874 15:48:09.45M 2015-11-05T15:48:13.775Z|I-OCEAN7-304-XXXX| 26.51 12.935 40.542 34.648 1499.9869 15:48:09.65M 2015-11-05T15:48:13.959Z|I-OCEAN7-304-XXXX| 26.52 12.935 40.542 34.648 1499.9879 15:48:09.85M 2015-11-05T15:48:14.149Z|I-OCEAN7-304-XXXX| 26.52 12.935 40.542 34.648 1499.9871 15:48:10.08M 2015-11-05T15:48:14.349Z|I-OCEAN7-304-XXXX| 26.52 12.935 40.541 34.647 1499.9862 15:48:10.27M 2015-11-05T15:48:14.559Z|I-OCEAN7-304-XXXX| 26.53 12.935 40.541 34.647 1499.9857 15:48:10.47M 2015-11-05T15:48:14.754Z|I-OCEAN7-304-XXXX| 26.57 12.935 40.542 34.648 1499.9880 15:48:10.67M 2015-11-05T15:48:14.959Z|I-OCEAN7-304-XXXX| 26.57 12.935 40.542 34.648 1499.9883 15:48:10.86M 2015-11-05T15:48:15.164Z|I-OCEAN7-304-XXXX| 26.57 12.935 40.543 34.648 1499.9889 15:48:11.08M 2015-11-05T15:48:15.369Z|I-OCEAN7-304-XXXX| 26.57 12.935 40.543 34.648 1499.9894 15:48:11.28M 2015-11-05T15:48:15.569Z|I-OCEAN7-304-XXXX| 26.52 12.936 40.542 34.648 1499.9889 15:48:11.48M 2015-11-05T15:48:15.775Z|I-OCEAN7-304-XXXX| 26.55 12.936 40.543 34.648 1499.9897 15:48:11.68M 2015-11-05T15:48:15.975Z|I-OCEAN7-304-XXXX| 26.55 12.935 40.542 34.648 1499.9889 15:48:11.88M 2015-11-05T15:48:16.179Z|I-OCEAN7-304-XXXX| 26.56 12.935 40.542 34.648 1499.9885 15:48:12.10M 2015-11-05T15:48:16.384Z|I-OCEAN7-304-XXXX| 26.56 12.935 40.542 34.648 1499.9878 15:48:12.30M 2015-11-05T15:48:16.584Z|I-OCEAN7-304-XXXX| 26.60 12.935 40.541 34.647 1499.9871 15:48:12.50M 2015-11-05T15:48:16.789Z|I-OCEAN7-304-XXXX| 26.56 12.935 40.540 34.646 1499.9858 15:48:12.70M 2015-11-05T15:48:16.989Z|I-OCEAN7-304-XXXX| 26.53 12.935 40.540 34.646 1499.9855 15:48:12.90M 2015-11-05T15:48:17.194Z|I-OCEAN7-304-XXXX| 26.56 12.935 40.539 34.645 1499.9854 15:48:13.11M 2015-11-05T15:48:17.399Z|I-OCEAN7-304-XXXX| 26.59 12.935 40.539 34.644 1499.9849 15:48:13.31M 2015-11-05T15:48:17.599Z|I-OCEAN7-304-XXXX| 26.60 12.935 40.538 34.644 1499.9836 15:48:13.51M 2015-11-05T15:48:17.804Z|I-OCEAN7-304-XXXX| 26.56 12.935 40.540 34.646 1499.9855 15:48:13.71M 2015-11-05T15:48:18.004Z|I-OCEAN7-304-XXXX| 26.60 12.935 40.541 34.647 1499.9867 15:48:13.91M 2015-11-05T15:48:18.210Z|I-OCEAN7-304-XXXX| 26.58 12.935 40.541 34.648 1499.9867 15:48:14.13M 2015-11-05T15:48:18.429Z|I-OCEAN7-304-XXXX| 26.59 12.935 40.542 34.648 1499.9867 15:48:14.33M 2015-11-05T15:48:18.614Z|I-OCEAN7-304-XXXX| 26.60 12.934 40.542 34.648 1499.9860 15:48:14.54M 2015-11-05T15:48:18.820Z|I-OCEAN7-304-XXXX| 26.59 12.934 40.542 34.649 1499.9856 15:48:14.73M 2015-11-05T15:48:19.024Z|I-OCEAN7-304-XXXX| 26.58 12.934 40.542 34.649 1499.9850 15:48:14.92M 2015-11-05T15:48:19.224Z|I-OCEAN7-304-XXXX| 26.61 12.934 40.542 34.649 1499.9858 15:48:15.14M 2015-11-05T15:48:19.430Z|I-OCEAN7-304-XXXX| 26.58 12.934 40.542 34.649 1499.9850 15:48:15.34M 2015-11-05T15:48:19.635Z|I-OCEAN7-304-XXXX| 26.58 12.934 40.541 34.648 1499.9840 15:48:15.54M 2015-11-05T15:48:19.835Z|I-OCEAN7-304-XXXX| 26.60 12.933 40.541 34.649 1499.9839 15:48:15.74M 2015-11-05T15:48:20.039Z|I-OCEAN7-304-XXXX| 26.60 12.933 40.541 34.649 1499.9824 15:48:15.94M 2015-11-05T15:48:20.239Z|I-OCEAN7-304-XXXX| 26.61 12.933 40.540 34.648 1499.9818 15:48:16.16M 2015-11-05T15:48:20.445Z|I-OCEAN7-304-XXXX| 26.61 12.933 40.540 34.648 1499.9822 15:48:16.35M 2015-11-05T15:48:20.645Z|I-OCEAN7-304-XXXX| 26.61 12.933 40.541 34.648 1499.9833 15:48:16.55M 2015-11-05T15:48:20.850Z|I-OCEAN7-304-XXXX| 26.57 12.933 40.540 34.648 1499.9824 15:48:16.75M 2015-11-05T15:48:21.055Z|I-OCEAN7-304-XXXX| 26.58 12.934 40.540 34.647 1499.9821 15:48:16.96M 2015-11-05T15:48:21.255Z|I-OCEAN7-304-XXXX| 26.52 12.934 40.539 34.646 1499.9810 15:48:17.17M 2015-11-05T15:48:21.460Z|I-OCEAN7-304-XXXX| 26.52 12.934 40.538 34.645 1499.9796 15:48:17.37M 2015-11-05T15:48:21.665Z|I-OCEAN7-304-XXXX| 26.52 12.934 40.537 34.644 1499.9785 15:48:17.57M 2015-11-05T15:48:21.865Z|I-OCEAN7-304-XXXX| 26.57 12.934 40.536 34.643 1499.9785 15:48:17.77M 2015-11-05T15:48:22.070Z|I-OCEAN7-304-XXXX| 26.57 12.934 40.535 34.643 1499.9781 15:48:17.97M 2015-11-05T15:48:22.270Z|I-OCEAN7-304-XXXX| 26.57 12.934 40.535 34.642 1499.9777 15:48:18.19M 2015-11-05T15:48:22.475Z|I-OCEAN7-304-XXXX| 26.56 12.934 40.535 34.643 1499.9774 15:48:18.39M 2015-11-05T15:48:22.680Z|I-OCEAN7-304-XXXX| 26.55 12.934 40.535 34.642 1499.9764 15:48:18.59M 2015-11-05T15:48:22.895Z|I-OCEAN7-304-XXXX| 26.54 12.934 40.534 34.642 1499.9761 15:48:18.79M 2015-11-05T15:48:23.085Z|I-OCEAN7-304-XXXX| 26.55 12.934 40.534 34.641 1499.9769 15:48:19.02M 2015-11-05T15:48:23.285Z|I-OCEAN7-304-XXXX| 26.59 12.935 40.535 34.642 1499.9792 15:48:19.20M 2015-11-05T15:48:23.490Z|I-OCEAN7-304-XXXX| 26.57 12.935 40.536 34.642 1499.9803 15:48:19.40M 2015-11-05T15:48:23.695Z|I-OCEAN7-304-XXXX| 26.52 12.935 40.541 34.647 1499.9849 15:48:19.60M 2015-11-05T15:48:23.895Z|I-OCEAN7-304-XXXX| 26.53 12.935 40.534 34.640 1499.9774 15:48:19.80M 2015-11-05T15:48:24.100Z|I-OCEAN7-304-XXXX| 26.53 12.935 40.533 34.639 1499.9769 15:48:20.02M 2015-11-05T15:48:24.300Z|I-OCEAN7-304-XXXX| 26.51 12.935 40.532 34.639 1499.9760 15:48:20.22M 2015-11-05T15:48:24.505Z|I-OCEAN7-304-XXXX| 26.52 12.935 40.537 34.643 1499.9818 15:48:20.42M 2015-11-05T15:48:24.705Z|I-OCEAN7-304-XXXX| 26.52 12.936 40.539 34.645 1499.9846 15:48:20.62M 2015-11-05T15:48:24.910Z|I-OCEAN7-304-XXXX| 26.52 12.936 40.539 34.644 1499.9850 15:48:20.81M 2015-11-05T15:48:25.115Z|I-OCEAN7-304-XXXX| 26.55 12.936 40.538 34.644 1499.9854 15:48:21.03M 2015-11-05T15:48:25.315Z|I-OCEAN7-304-XXXX| 26.55 12.936 40.538 34.643 1499.9855 15:48:21.23M 2015-11-05T15:48:25.520Z|I-OCEAN7-304-XXXX| 26.55 12.939 40.538 34.640 1499.9924 15:48:21.43M 2015-11-05T15:48:25.725Z|I-OCEAN7-304-XXXX| 26.56 12.939 40.538 34.640 1499.9930 15:48:21.63M 2015-11-05T15:48:25.925Z|I-OCEAN7-304-XXXX| 26.57 12.940 40.535 34.637 1499.9899 15:48:21.83M 2015-11-05T15:48:26.130Z|I-OCEAN7-304-XXXX| 26.57 12.940 40.537 34.640 1499.9927 15:48:22.05M 2015-11-05T15:48:26.330Z|I-OCEAN7-304-XXXX| 26.58 12.940 40.538 34.640 1499.9944 15:48:22.25M 2015-11-05T15:48:26.535Z|I-OCEAN7-304-XXXX| 26.58 12.940 40.539 34.641 1499.9955 15:48:22.45M 2015-11-05T15:48:26.740Z|I-OCEAN7-304-XXXX| 26.58 12.940 40.540 34.641 1499.9961 15:48:22.65M 2015-11-05T15:48:26.940Z|I-OCEAN7-304-XXXX| 26.56 12.940 40.541 34.642 1499.9973 15:48:22.85M 2015-11-05T15:48:27.145Z|I-OCEAN7-304-XXXX| 26.59 12.940 40.541 34.643 1499.9976 15:48:23.06M 2015-11-05T15:48:27.365Z|I-OCEAN7-304-XXXX| 26.59 12.939 40.542 34.645 1499.9979 15:48:23.26M 2015-11-05T15:48:27.573Z|I-OCEAN7-304-XXXX| 26.58 12.939 40.538 34.641 1499.9922 15:48:23.48M 2015-11-05T15:48:27.750Z|I-OCEAN7-304-XXXX| 26.58 12.939 40.537 34.640 1499.9904 15:48:23.66M 2015-11-05T15:48:27.955Z|I-OCEAN7-304-XXXX| 26.58 12.938 40.536 34.640 1499.9884 15:48:23.86M 2015-11-05T15:48:28.160Z|I-OCEAN7-304-XXXX| 26.58 12.938 40.536 34.640 1499.9873 15:48:24.08M 2015-11-05T15:48:28.360Z|I-OCEAN7-304-XXXX| 26.60 12.937 40.536 34.640 1499.9869 15:48:24.28M 2015-11-05T15:48:28.565Z|I-OCEAN7-304-XXXX| 26.60 12.937 40.536 34.641 1499.9867 15:48:24.48M 2015-11-05T15:48:28.770Z|I-OCEAN7-304-XXXX| 26.54 12.937 40.537 34.641 1499.9855 15:48:24.68M 2015-11-05T15:48:28.970Z|I-OCEAN7-304-XXXX| 26.57 12.937 40.536 34.640 1499.9855 15:48:24.88M 2015-11-05T15:48:29.175Z|I-OCEAN7-304-XXXX| 26.58 12.937 40.536 34.641 1499.9856 15:48:25.09M 2015-11-05T15:48:29.375Z|I-OCEAN7-304-XXXX| 26.58 12.937 40.547 34.651 1499.9973 15:48:25.29M 2015-11-05T15:48:29.580Z|I-OCEAN7-304-XXXX| 26.58 12.937 40.546 34.651 1499.9962 15:48:25.49M 2015-11-05T15:48:29.785Z|I-OCEAN7-304-XXXX| 26.58 12.936 40.545 34.650 1499.9945 15:48:25.69M 2015-11-05T15:48:29.985Z|I-OCEAN7-304-XXXX| 26.58 12.936 40.544 34.649 1499.9934 15:48:25.89M 2015-11-05T15:48:30.190Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.544 34.648 1499.9928 15:48:26.11M 2015-11-05T15:48:30.390Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.543 34.648 1499.9926 15:48:26.31M 2015-11-05T15:48:30.595Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.543 34.648 1499.9926 15:48:26.50M 2015-11-05T15:48:30.800Z|I-OCEAN7-304-XXXX| 26.60 12.937 40.543 34.647 1499.9923 15:48:26.70M 2015-11-05T15:48:31.000Z|I-OCEAN7-304-XXXX| 26.56 12.937 40.542 34.646 1499.9907 15:48:26.91M 2015-11-05T15:48:31.205Z|I-OCEAN7-304-XXXX| 26.56 12.937 40.534 34.639 1499.9819 15:48:27.12M 2015-11-05T15:48:31.410Z|I-OCEAN7-304-XXXX| 26.55 12.937 40.533 34.638 1499.9812 15:48:27.32M 2015-11-05T15:48:31.610Z|I-OCEAN7-304-XXXX| 26.55 12.936 40.534 34.639 1499.9812 15:48:27.52M 2015-11-05T15:48:31.830Z|I-OCEAN7-304-XXXX| 26.56 12.937 40.534 34.639 1499.9823 15:48:27.72M 2015-11-05T15:48:32.015Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.536 34.641 1499.9835 15:48:27.94M 2015-11-05T15:48:32.220Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.537 34.642 1499.9847 15:48:28.14M 2015-11-05T15:48:32.425Z|I-OCEAN7-304-XXXX| 26.57 12.936 40.539 34.644 1499.9868 15:48:28.34M 2015-11-05T15:48:32.625Z|I-OCEAN7-304-XXXX| 26.57 12.936 40.539 34.644 1499.9868 15:48:28.54M 2015-11-05T15:48:32.855Z|I-OCEAN7-304-XXXX| 26.57 12.936 40.538 34.643 1499.9861 15:48:28.73M 2015-11-05T15:48:33.030Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.538 34.643 1499.9860 15:48:28.94M 2015-11-05T15:48:33.230Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.538 34.643 1499.9862 15:48:29.15M 2015-11-05T15:48:33.440Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.539 34.644 1499.9862 15:48:29.35M 2015-11-05T15:48:33.640Z|I-OCEAN7-304-XXXX| 26.58 12.936 40.539 34.644 1499.9865 15:48:29.55M 2015-11-05T15:48:33.845Z|I-OCEAN7-304-XXXX| 26.58 12.936 40.539 34.645 1499.9866 15:48:29.75M 2015-11-05T15:48:34.045Z|I-OCEAN7-304-XXXX| 26.58 12.936 40.539 34.644 1499.9865 15:48:29.95M 2015-11-05T15:48:34.250Z|I-OCEAN7-304-XXXX| 26.55 12.936 40.540 34.645 1499.9871 15:48:30.17M 2015-11-05T15:48:34.455Z|I-OCEAN7-304-XXXX| 26.54 12.936 40.541 34.646 1499.9888 15:48:30.37M 2015-11-05T15:48:34.655Z|I-OCEAN7-304-XXXX| 26.51 12.936 40.536 34.642 1499.9835 15:48:30.57M 2015-11-05T15:48:34.855Z|I-OCEAN7-304-XXXX| 26.55 12.936 40.537 34.642 1499.9839 15:48:30.76M 2015-11-05T15:48:35.060Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.537 34.642 1499.9841 15:48:30.96M 2015-11-05T15:48:35.265Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.537 34.643 1499.9846 15:48:31.18M 2015-11-05T15:48:35.470Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.537 34.643 1499.9851 15:48:31.38M 2015-11-05T15:48:35.670Z|I-OCEAN7-304-XXXX| 26.53 12.936 40.538 34.643 1499.9854 15:48:31.58M 2015-11-05T15:48:35.875Z|I-OCEAN7-304-XXXX| 26.52 12.937 40.538 34.643 1499.9858 15:48:31.78M 2015-11-05T15:48:36.080Z|I-OCEAN7-304-XXXX| 26.49 12.937 40.537 34.642 1499.9851 15:48:32.00M 2015-11-05T15:48:36.295Z|I-OCEAN7-304-XXXX| 26.56 12.937 40.538 34.642 1499.9873 15:48:32.20M 2015-11-05T15:48:36.480Z|I-OCEAN7-304-XXXX| 26.56 12.937 40.538 34.642 1499.9882 15:48:32.41M 2015-11-05T15:48:36.685Z|I-OCEAN7-304-XXXX| 26.60 12.937 40.538 34.643 1499.9890 15:48:32.59M 2015-11-05T15:48:36.890Z|I-OCEAN7-304-XXXX| 26.61 12.937 40.539 34.643 1499.9895 15:48:32.80M 2015-11-05T15:48:37.090Z|I-OCEAN7-304-XXXX| 26.56 12.937 40.540 34.644 1499.9896 15:48:33.01M 2015-11-05T15:48:37.295Z|I-OCEAN7-304-XXXX| 26.56 12.937 40.540 34.644 1499.9906 15:48:33.21M 2015-11-05T15:48:37.500Z|I-OCEAN7-304-XXXX| 26.56 12.937 40.541 34.645 1499.9908 15:48:33.41M 2015-11-05T15:48:37.700Z|I-OCEAN7-304-XXXX| 26.56 12.937 40.541 34.646 1499.9910 15:48:33.61M 2015-11-05T15:48:37.900Z|I-OCEAN7-304-XXXX| 26.54 12.937 40.542 34.646 1499.9911 15:48:33.81M 2015-11-05T15:48:38.105Z|I-OCEAN7-304-XXXX| 26.54 12.937 40.541 34.645 1499.9916 15:48:34.03M 2015-11-05T15:48:38.310Z|I-OCEAN7-304-XXXX| 26.54 12.937 40.541 34.645 1499.9916 15:48:34.23M 2015-11-05T15:48:38.515Z|I-OCEAN7-304-XXXX| 26.54 12.937 40.541 34.645 1499.9913 15:48:34.42M 2015-11-05T15:48:38.715Z|I-OCEAN7-304-XXXX| 26.56 12.937 40.541 34.645 1499.9913 15:48:34.63M 2015-11-05T15:48:38.915Z|I-OCEAN7-304-XXXX| 26.57 12.937 40.541 34.645 1499.9911 15:48:34.83M 2015-11-05T15:48:39.120Z|I-OCEAN7-304-XXXX| 26.57 12.937 40.541 34.645 1499.9913 15:48:35.04M 2015-11-05T15:48:39.335Z|I-OCEAN7-304-XXXX| 26.61 12.937 40.541 34.645 1499.9921 15:48:35.24M 2015-11-05T15:48:39.525Z|I-OCEAN7-304-XXXX| 26.57 12.937 40.541 34.645 1499.9910 15:48:35.44M 2015-11-05T15:48:39.730Z|I-OCEAN7-304-XXXX| 26.58 12.937 40.541 34.645 1499.9916 15:48:35.64M 2015-11-05T15:48:39.930Z|I-OCEAN7-304-XXXX| 26.58 12.937 40.541 34.645 1499.9923 15:48:35.84M 2015-11-05T15:48:40.175Z|I-OCEAN7-304-XXXX| 26.57 12.937 40.541 34.646 1499.9919 15:48:36.06M 2015-11-05T15:48:40.340Z|I-OCEAN7-304-XXXX| 26.57 12.937 40.541 34.646 1499.9912 15:48:36.26M 2015-11-05T15:48:40.545Z|I-OCEAN7-304-XXXX| 26.59 12.937 40.541 34.646 1499.9912 15:48:36.46M 2015-11-05T15:48:40.761Z|I-OCEAN7-304-XXXX| 26.59 12.937 40.542 34.646 1499.9915 15:48:36.65M 2015-11-05T15:48:40.950Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.542 34.647 1499.9915 15:48:36.87M 2015-11-05T15:48:41.155Z|I-OCEAN7-304-XXXX| 26.58 12.936 40.542 34.647 1499.9907 15:48:37.07M 2015-11-05T15:48:41.355Z|I-OCEAN7-304-XXXX| 26.57 12.936 40.543 34.648 1499.9911 15:48:37.27M 2015-11-05T15:48:41.561Z|I-OCEAN7-304-XXXX| 26.61 12.936 40.544 34.649 1499.9928 15:48:37.47M 2015-11-05T15:48:41.766Z|I-OCEAN7-304-XXXX| 26.58 12.936 40.544 34.649 1499.9928 15:48:37.67M 2015-11-05T15:48:41.960Z|I-OCEAN7-304-XXXX| 26.53 12.936 40.544 34.649 1499.9921 15:48:37.87M 2015-11-05T15:48:42.175Z|I-OCEAN7-304-XXXX| 26.53 12.936 40.544 34.649 1499.9917 15:48:38.09M 2015-11-05T15:48:42.375Z|I-OCEAN7-304-XXXX| 26.53 12.936 40.545 34.650 1499.9923 15:48:38.29M 2015-11-05T15:48:42.577Z|I-OCEAN7-304-XXXX| 26.54 12.936 40.545 34.650 1499.9930 15:48:38.49M 2015-11-05T15:48:42.781Z|I-OCEAN7-304-XXXX| 26.54 12.936 40.546 34.651 1499.9933 15:48:38.69M 2015-11-05T15:48:42.981Z|I-OCEAN7-304-XXXX| 26.54 12.936 40.546 34.651 1499.9941 15:48:38.88M 2015-11-05T15:48:43.186Z|I-OCEAN7-304-XXXX| 26.54 12.936 40.546 34.651 1499.9946 15:48:39.10M 2015-11-05T15:48:43.386Z|I-OCEAN7-304-XXXX| 26.57 12.936 40.547 34.651 1499.9960 15:48:39.30M 2015-11-05T15:48:43.591Z|I-OCEAN7-304-XXXX| 26.54 12.937 40.547 34.651 1499.9963 15:48:39.50M 2015-11-05T15:48:43.791Z|I-OCEAN7-304-XXXX| 26.54 12.937 40.546 34.650 1499.9967 15:48:39.70M 2015-11-05T15:48:43.996Z|I-OCEAN7-304-XXXX| 26.54 12.938 40.545 34.649 1499.9967 15:48:39.90M 2015-11-05T15:48:44.215Z|I-OCEAN7-304-XXXX| 26.58 12.938 40.545 34.649 1499.9977 15:48:40.12M 2015-11-05T15:48:44.401Z|I-OCEAN7-304-XXXX| 26.57 12.938 40.545 34.648 1499.9968 15:48:40.32M 2015-11-05T15:48:44.606Z|I-OCEAN7-304-XXXX| 26.54 12.937 40.501 34.607 1499.9464 15:48:40.52M 2015-11-05T15:48:44.806Z|I-OCEAN7-304-XXXX| 26.57 12.937 40.493 34.599 1499.9373 15:48:40.72M 2015-11-05T15:48:45.011Z|I-OCEAN7-304-XXXX| 26.54 12.937 40.492 34.598 1499.9359 15:48:40.91M 2015-11-05T15:48:45.231Z|I-OCEAN7-304-XXXX| 26.52 12.937 40.490 34.597 1499.9330 15:48:41.13M 2015-11-05T15:48:45.418Z|I-OCEAN7-304-XXXX| 26.52 12.937 40.489 34.596 1499.9305 15:48:41.35M 2015-11-05T15:48:45.621Z|I-OCEAN7-304-XXXX| 26.55 12.936 40.488 34.595 1499.9292 15:48:41.53M 2015-11-05T15:48:45.821Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.486 34.594 1499.9272 15:48:41.73M 2015-11-05T15:48:46.026Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.485 34.592 1499.9249 15:48:41.93M 2015-11-05T15:48:46.231Z|I-OCEAN7-304-XXXX| 26.54 12.936 40.483 34.591 1499.9229 15:48:42.15M 2015-11-05T15:48:46.431Z|I-OCEAN7-304-XXXX| 26.58 12.936 40.483 34.591 1499.9233 15:48:42.35M 2015-11-05T15:48:46.636Z|I-OCEAN7-304-XXXX| 26.58 12.936 40.483 34.591 1499.9229 15:48:42.54M 2015-11-05T15:48:46.836Z|I-OCEAN7-304-XXXX| 26.57 12.936 40.483 34.591 1499.9231 15:48:42.74M 2015-11-05T15:48:47.041Z|I-OCEAN7-304-XXXX| 26.57 12.936 40.480 34.588 1499.9193 15:48:42.94M 2015-11-05T15:48:47.246Z|I-OCEAN7-304-XXXX| 26.57 12.937 40.480 34.587 1499.9205 15:48:43.16M 2015-11-05T15:48:47.446Z|I-OCEAN7-304-XXXX| 26.54 12.937 40.480 34.587 1499.9204 15:48:43.36M 2015-11-05T15:48:47.651Z|I-OCEAN7-304-XXXX| 26.57 12.937 40.480 34.587 1499.9216 15:48:43.56M 2015-11-05T15:48:47.851Z|I-OCEAN7-304-XXXX| 26.57 12.937 40.480 34.587 1499.9218 15:48:43.76M 2015-11-05T15:48:48.057Z|I-OCEAN7-304-XXXX| 26.60 12.937 40.480 34.588 1499.9219 15:48:43.96M 2015-11-05T15:48:48.261Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.480 34.587 1499.9205 15:48:44.18M 2015-11-05T15:48:48.461Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.479 34.587 1499.9191 15:48:44.38M 2015-11-05T15:48:48.666Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.479 34.587 1499.9177 15:48:44.57M 2015-11-05T15:48:48.871Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.478 34.586 1499.9174 15:48:44.77M 2015-11-05T15:48:49.071Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.477 34.586 1499.9163 15:48:44.97M 2015-11-05T15:48:49.271Z|I-OCEAN7-304-XXXX| 26.59 12.935 40.477 34.586 1499.9158 15:48:45.19M 2015-11-05T15:48:49.476Z|I-OCEAN7-304-XXXX| 26.58 12.935 40.478 34.586 1499.9163 15:48:45.39M 2015-11-05T15:48:49.698Z|I-OCEAN7-304-XXXX| 26.58 12.936 40.478 34.587 1499.9171 15:48:45.59M 2015-11-05T15:48:49.881Z|I-OCEAN7-304-XXXX| 26.53 12.935 40.479 34.588 1499.9170 15:48:45.81M 2015-11-05T15:48:50.086Z|I-OCEAN7-304-XXXX| 26.53 12.935 40.477 34.586 1499.9144 15:48:46.01M 2015-11-05T15:48:50.291Z|I-OCEAN7-304-XXXX| 26.54 12.935 40.477 34.586 1499.9142 15:48:46.21M 2015-11-05T15:48:50.491Z|I-OCEAN7-304-XXXX| 26.56 12.935 40.478 34.587 1499.9148 15:48:46.41M 2015-11-05T15:48:50.697Z|I-OCEAN7-304-XXXX| 26.50 12.935 40.478 34.587 1499.9132 15:48:46.60M 2015-11-05T15:48:50.898Z|I-OCEAN7-304-XXXX| 26.52 12.935 40.477 34.587 1499.9128 15:48:46.80M 2015-11-05T15:48:51.101Z|I-OCEAN7-304-XXXX| 26.52 12.934 40.476 34.586 1499.9113 15:48:47.02M 2015-11-05T15:48:51.306Z|I-OCEAN7-304-XXXX| 26.49 12.935 40.475 34.584 1499.9095 15:48:47.22M 2015-11-05T15:48:51.506Z|I-OCEAN7-304-XXXX| 26.53 12.935 40.474 34.583 1499.9088 15:48:47.42M 2015-11-05T15:48:51.706Z|I-OCEAN7-304-XXXX| 26.52 12.935 40.473 34.583 1499.9083 15:48:47.62M 2015-11-05T15:48:51.911Z|I-OCEAN7-304-XXXX| 26.52 12.935 40.473 34.582 1499.9078 15:48:47.82M 2015-11-05T15:48:52.117Z|I-OCEAN7-304-XXXX| 26.53 12.935 40.473 34.582 1499.9082 15:48:48.03M 2015-11-05T15:48:52.316Z|I-OCEAN7-304-XXXX| 26.50 12.935 40.472 34.581 1499.9080 15:48:48.24M 2015-11-05T15:48:52.521Z|I-OCEAN7-304-XXXX| 26.54 12.935 40.472 34.581 1499.9082 15:48:48.43M 2015-11-05T15:48:52.726Z|I-OCEAN7-304-XXXX| 26.48 12.935 40.471 34.581 1499.9066 15:48:48.64M 2015-11-05T15:48:52.926Z|I-OCEAN7-304-XXXX| 26.48 12.935 40.471 34.580 1499.9059 15:48:48.83M 2015-11-05T15:48:53.131Z|I-OCEAN7-304-XXXX| 26.49 12.935 40.471 34.580 1499.9060 15:48:49.05M 2015-11-05T15:48:53.337Z|I-OCEAN7-304-XXXX| 26.49 12.935 40.471 34.580 1499.9070 15:48:49.25M 2015-11-05T15:48:53.537Z|I-OCEAN7-304-XXXX| 26.53 12.935 40.470 34.579 1499.9070 15:48:49.45M 2015-11-05T15:48:53.741Z|I-OCEAN7-304-XXXX| 26.53 12.936 40.470 34.579 1499.9066 15:48:49.65M 2015-11-05T15:48:53.941Z|I-OCEAN7-304-XXXX| 26.55 12.936 40.470 34.578 1499.9069 15:48:49.85M 2015-11-05T15:48:54.161Z|I-OCEAN7-304-XXXX| 26.55 12.936 40.469 34.578 1499.9064 15:48:50.07M 2015-11-05T15:48:54.351Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.473 34.581 1499.9111 15:48:50.28M 2015-11-05T15:48:54.556Z|I-OCEAN7-304-XXXX| 26.57 12.936 40.474 34.582 1499.9117 15:48:50.46M 2015-11-05T15:48:54.756Z|I-OCEAN7-304-XXXX| 26.58 12.936 40.475 34.583 1499.9133 15:48:50.67M 2015-11-05T15:48:54.961Z|I-OCEAN7-304-XXXX| 26.58 12.935 40.476 34.585 1499.9146 15:48:50.86M 2015-11-05T15:48:55.161Z|I-OCEAN7-304-XXXX| 26.58 12.935 40.478 34.587 1499.9159 15:48:51.08M 2015-11-05T15:48:55.366Z|I-OCEAN7-304-XXXX| 26.58 12.935 40.480 34.589 1499.9174 15:48:51.28M 2015-11-05T15:48:55.566Z|I-OCEAN7-304-XXXX| 26.58 12.935 40.482 34.591 1499.9197 15:48:51.48M 2015-11-05T15:48:55.771Z|I-OCEAN7-304-XXXX| 26.58 12.935 40.484 34.593 1499.9225 15:48:51.68M 2015-11-05T15:48:55.971Z|I-OCEAN7-304-XXXX| 26.58 12.935 40.486 34.595 1499.9247 15:48:51.88M 2015-11-05T15:48:56.177Z|I-OCEAN7-304-XXXX| 26.58 12.935 40.488 34.597 1499.9271 15:48:52.10M 2015-11-05T15:48:56.381Z|I-OCEAN7-304-XXXX| 26.58 12.935 40.490 34.599 1499.9301 15:48:52.30M 2015-11-05T15:48:56.581Z|I-OCEAN7-304-XXXX| 26.55 12.935 40.492 34.601 1499.9318 15:48:52.50M 2015-11-05T15:48:56.786Z|I-OCEAN7-304-XXXX| 26.55 12.935 40.494 34.602 1499.9341 15:48:52.69M 2015-11-05T15:48:56.986Z|I-OCEAN7-304-XXXX| 26.56 12.935 40.496 34.604 1499.9364 15:48:52.89M 2015-11-05T15:48:57.191Z|I-OCEAN7-304-XXXX| 26.57 12.936 40.498 34.606 1499.9390 15:48:53.11M 2015-11-05T15:48:57.391Z|I-OCEAN7-304-XXXX| 26.57 12.935 40.500 34.608 1499.9410 15:48:53.31M 2015-11-05T15:48:57.596Z|I-OCEAN7-304-XXXX| 26.57 12.935 40.502 34.609 1499.9430 15:48:53.51M 2015-11-05T15:48:57.801Z|I-OCEAN7-304-XXXX| 26.57 12.935 40.503 34.611 1499.9437 15:48:53.71M 2015-11-05T15:48:58.001Z|I-OCEAN7-304-XXXX| 26.58 12.935 40.504 34.611 1499.9452 15:48:53.91M 2015-11-05T15:48:58.206Z|I-OCEAN7-304-XXXX| 26.53 12.935 40.505 34.612 1499.9452 15:48:54.13M 2015-11-05T15:48:58.406Z|I-OCEAN7-304-XXXX| 26.56 12.935 40.506 34.613 1499.9471 15:48:54.33M 2015-11-05T15:48:58.631Z|I-OCEAN7-304-XXXX| 26.56 12.935 40.507 34.615 1499.9490 15:48:54.52M 2015-11-05T15:48:58.818Z|I-OCEAN7-304-XXXX| 26.56 12.935 40.508 34.615 1499.9491 15:48:54.74M 2015-11-05T15:48:59.018Z|I-OCEAN7-304-XXXX| 26.56 12.935 40.507 34.615 1499.9482 15:48:54.92M 2015-11-05T15:48:59.221Z|I-OCEAN7-304-XXXX| 26.56 12.935 40.507 34.615 1499.9471 15:48:55.14M 2015-11-05T15:48:59.421Z|I-OCEAN7-304-XXXX| 26.51 12.935 40.506 34.614 1499.9460 15:48:55.34M 2015-11-05T15:48:59.631Z|I-OCEAN7-304-XXXX| 26.51 12.935 40.506 34.614 1499.9462 15:48:55.54M 2015-11-05T15:48:59.855Z|I-OCEAN7-304-XXXX| 26.51 12.935 40.506 34.614 1499.9457 15:48:55.74M