2015-11-05T15:47:00.018Z|I-OCEAN7-304-XXXX| 26.61 12.933 40.539 34.646 1499.9811 15:46:55.92M 2015-11-05T15:47:00.222Z|I-OCEAN7-304-XXXX| 26.61 12.933 40.538 34.646 1499.9802 15:46:56.14M 2015-11-05T15:47:00.426Z|I-OCEAN7-304-XXXX| 26.61 12.933 40.538 34.646 1499.9801 15:46:56.34M 2015-11-05T15:47:00.631Z|I-OCEAN7-304-XXXX| 26.59 12.933 40.538 34.646 1499.9799 15:46:56.54M 2015-11-05T15:47:00.831Z|I-OCEAN7-304-XXXX| 26.53 12.933 40.538 34.645 1499.9781 15:46:56.74M 2015-11-05T15:47:01.036Z|I-OCEAN7-304-XXXX| 26.53 12.933 40.537 34.645 1499.9773 15:46:56.93M 2015-11-05T15:47:01.236Z|I-OCEAN7-304-XXXX| 26.53 12.933 40.537 34.645 1499.9774 15:46:57.15M 2015-11-05T15:47:01.441Z|I-OCEAN7-304-XXXX| 26.56 12.933 40.538 34.646 1499.9788 15:46:57.35M 2015-11-05T15:47:01.641Z|I-OCEAN7-304-XXXX| 26.56 12.933 40.538 34.646 1499.9785 15:46:57.55M 2015-11-05T15:47:01.846Z|I-OCEAN7-304-XXXX| 26.56 12.933 40.538 34.646 1499.9788 15:46:57.75M 2015-11-05T15:47:02.051Z|I-OCEAN7-304-XXXX| 26.60 12.933 40.539 34.647 1499.9805 15:46:57.95M 2015-11-05T15:47:02.251Z|I-OCEAN7-304-XXXX| 26.60 12.933 40.539 34.647 1499.9808 15:46:58.17M 2015-11-05T15:47:02.471Z|I-OCEAN7-304-XXXX| 26.60 12.933 40.539 34.648 1499.9806 15:46:58.37M 2015-11-05T15:47:02.662Z|I-OCEAN7-304-XXXX| 26.60 12.933 40.540 34.648 1499.9805 15:46:58.58M 2015-11-05T15:47:02.861Z|I-OCEAN7-304-XXXX| 26.61 12.932 40.540 34.648 1499.9799 15:46:58.76M 2015-11-05T15:47:03.066Z|I-OCEAN7-304-XXXX| 26.59 12.932 40.540 34.649 1499.9795 15:46:58.96M 2015-11-05T15:47:03.316Z|I-OCEAN7-304-XXXX| 26.60 12.932 40.541 34.649 1499.9796 15:46:59.18M 2015-11-05T15:47:03.471Z|I-OCEAN7-304-XXXX| 26.60 12.932 40.541 34.650 1499.9797 15:46:59.43M 2015-11-05T15:47:03.671Z|I-OCEAN7-304-XXXX| 26.60 12.932 40.541 34.650 1499.9797 15:46:59.58M 2015-11-05T15:47:03.876Z|I-OCEAN7-304-XXXX| 26.60 12.932 40.541 34.650 1499.9803 15:46:59.78M 2015-11-05T15:47:04.081Z|I-OCEAN7-304-XXXX| 26.60 12.932 40.541 34.650 1499.9803 15:47:00.00M 2015-11-05T15:47:04.292Z|I-OCEAN7-304-XXXX| 26.59 12.932 40.541 34.649 1499.9803 15:47:00.20M 2015-11-05T15:47:04.486Z|I-OCEAN7-304-XXXX| 26.57 12.932 40.540 34.649 1499.9797 15:47:00.40M 2015-11-05T15:47:04.691Z|I-OCEAN7-304-XXXX| 26.57 12.933 40.540 34.648 1499.9795 15:47:00.60M 2015-11-05T15:47:04.891Z|I-OCEAN7-304-XXXX| 26.61 12.933 40.539 34.647 1499.9792 15:47:00.80M 2015-11-05T15:47:05.091Z|I-OCEAN7-304-XXXX| 26.61 12.933 40.538 34.646 1499.9780 15:47:01.01M 2015-11-05T15:47:05.299Z|I-OCEAN7-304-XXXX| 26.61 12.933 40.536 34.645 1499.9767 15:47:01.21M 2015-11-05T15:47:05.501Z|I-OCEAN7-304-XXXX| 26.60 12.933 40.536 34.645 1499.9766 15:47:01.41M 2015-11-05T15:47:05.706Z|I-OCEAN7-304-XXXX| 26.56 12.933 40.537 34.646 1499.9769 15:47:01.61M 2015-11-05T15:47:05.906Z|I-OCEAN7-304-XXXX| 26.53 12.932 40.538 34.646 1499.9764 15:47:01.81M 2015-11-05T15:47:06.111Z|I-OCEAN7-304-XXXX| 26.56 12.932 40.538 34.647 1499.9774 15:47:02.03M 2015-11-05T15:47:06.316Z|I-OCEAN7-304-XXXX| 26.52 12.932 40.539 34.648 1499.9779 15:47:02.23M 2015-11-05T15:47:06.516Z|I-OCEAN7-304-XXXX| 26.55 12.932 40.539 34.647 1499.9775 15:47:02.43M 2015-11-05T15:47:06.721Z|I-OCEAN7-304-XXXX| 26.56 12.932 40.539 34.647 1499.9771 15:47:02.63M 2015-11-05T15:47:06.942Z|I-OCEAN7-304-XXXX| 26.63 12.932 40.539 34.648 1499.9781 15:47:02.83M 2015-11-05T15:47:07.126Z|I-OCEAN7-304-XXXX| 26.63 12.932 40.539 34.648 1499.9775 15:47:03.06M 2015-11-05T15:47:07.326Z|I-OCEAN7-304-XXXX| 26.60 12.931 40.538 34.648 1499.9758 15:47:03.24M 2015-11-05T15:47:07.531Z|I-OCEAN7-304-XXXX| 26.60 12.931 40.538 34.648 1499.9760 15:47:03.44M 2015-11-05T15:47:07.738Z|I-OCEAN7-304-XXXX| 26.60 12.931 40.538 34.648 1499.9753 15:47:03.64M 2015-11-05T15:47:07.932Z|I-OCEAN7-304-XXXX| 26.58 12.931 40.538 34.647 1499.9756 15:47:03.84M 2015-11-05T15:47:08.141Z|I-OCEAN7-304-XXXX| 26.58 12.931 40.539 34.648 1499.9763 15:47:04.05M 2015-11-05T15:47:08.341Z|I-OCEAN7-304-XXXX| 26.54 12.932 40.539 34.648 1499.9768 15:47:04.26M 2015-11-05T15:47:08.546Z|I-OCEAN7-304-XXXX| 26.54 12.932 40.540 34.649 1499.9779 15:47:04.45M 2015-11-05T15:47:08.747Z|I-OCEAN7-304-XXXX| 26.55 12.932 40.541 34.649 1499.9792 15:47:04.65M 2015-11-05T15:47:08.951Z|I-OCEAN7-304-XXXX| 26.57 12.932 40.541 34.650 1499.9797 15:47:04.85M 2015-11-05T15:47:09.157Z|I-OCEAN7-304-XXXX| 26.61 12.932 40.542 34.651 1499.9803 15:47:05.07M 2015-11-05T15:47:09.362Z|I-OCEAN7-304-XXXX| 26.57 12.932 40.542 34.651 1499.9803 15:47:05.27M 2015-11-05T15:47:09.562Z|I-OCEAN7-304-XXXX| 26.60 12.932 40.542 34.651 1499.9812 15:47:05.47M 2015-11-05T15:47:09.767Z|I-OCEAN7-304-XXXX| 26.57 12.932 40.541 34.650 1499.9805 15:47:05.67M 2015-11-05T15:47:09.969Z|I-OCEAN7-304-XXXX| 26.58 12.932 40.541 34.649 1499.9802 15:47:05.87M 2015-11-05T15:47:10.175Z|I-OCEAN7-304-XXXX| 26.55 12.932 40.540 34.649 1499.9795 15:47:06.09M 2015-11-05T15:47:10.372Z|I-OCEAN7-304-XXXX| 26.55 12.932 40.541 34.649 1499.9801 15:47:06.29M 2015-11-05T15:47:10.579Z|I-OCEAN7-304-XXXX| 26.55 12.933 40.541 34.649 1499.9808 15:47:06.49M 2015-11-05T15:47:10.782Z|I-OCEAN7-304-XXXX| 26.53 12.933 40.534 34.643 1499.9729 15:47:06.69M 2015-11-05T15:47:10.982Z|I-OCEAN7-304-XXXX| 26.54 12.933 40.534 34.642 1499.9725 15:47:06.88M 2015-11-05T15:47:11.182Z|I-OCEAN7-304-XXXX| 26.54 12.933 40.534 34.642 1499.9728 15:47:07.10M 2015-11-05T15:47:11.407Z|I-OCEAN7-304-XXXX| 26.57 12.933 40.534 34.643 1499.9738 15:47:07.30M 2015-11-05T15:47:11.592Z|I-OCEAN7-304-XXXX| 26.60 12.933 40.536 34.644 1499.9758 15:47:07.52M 2015-11-05T15:47:11.792Z|I-OCEAN7-304-XXXX| 26.60 12.933 40.538 34.646 1499.9785 15:47:07.70M 2015-11-05T15:47:12.002Z|I-OCEAN7-304-XXXX| 26.60 12.933 40.539 34.646 1499.9805 15:47:07.90M 2015-11-05T15:47:12.197Z|I-OCEAN7-304-XXXX| 26.56 12.934 40.536 34.644 1499.9785 15:47:08.12M 2015-11-05T15:47:12.402Z|I-OCEAN7-304-XXXX| 26.56 12.934 40.536 34.643 1499.9795 15:47:08.31M 2015-11-05T15:47:12.607Z|I-OCEAN7-304-XXXX| 26.56 12.934 40.536 34.643 1499.9795 15:47:08.51M 2015-11-05T15:47:12.812Z|I-OCEAN7-304-XXXX| 26.57 12.935 40.541 34.648 1499.9860 15:47:08.72M 2015-11-05T15:47:13.012Z|I-OCEAN7-304-XXXX| 26.56 12.935 40.542 34.648 1499.9868 15:47:08.91M 2015-11-05T15:47:13.221Z|I-OCEAN7-304-XXXX| 26.56 12.935 40.542 34.648 1499.9872 15:47:09.13M 2015-11-05T15:47:13.467Z|I-OCEAN7-304-XXXX| 26.53 12.934 40.542 34.649 1499.9863 15:47:09.33M 2015-11-05T15:47:13.622Z|I-OCEAN7-304-XXXX| 26.56 12.934 40.543 34.649 1499.9863 15:47:09.58M 2015-11-05T15:47:13.827Z|I-OCEAN7-304-XXXX| 26.56 12.934 40.543 34.650 1499.9865 15:47:09.73M 2015-11-05T15:47:14.027Z|I-OCEAN7-304-XXXX| 26.56 12.934 40.543 34.650 1499.9866 15:47:09.93M 2015-11-05T15:47:14.232Z|I-OCEAN7-304-XXXX| 26.56 12.934 40.543 34.650 1499.9867 15:47:10.15M 2015-11-05T15:47:14.437Z|I-OCEAN7-304-XXXX| 26.58 12.934 40.543 34.650 1499.9857 15:47:10.35M 2015-11-05T15:47:14.642Z|I-OCEAN7-304-XXXX| 26.56 12.934 40.542 34.650 1499.9854 15:47:10.55M 2015-11-05T15:47:14.842Z|I-OCEAN7-304-XXXX| 26.53 12.934 40.536 34.644 1499.9775 15:47:10.75M 2015-11-05T15:47:15.042Z|I-OCEAN7-304-XXXX| 26.60 12.934 40.536 34.644 1499.9783 15:47:10.94M 2015-11-05T15:47:15.247Z|I-OCEAN7-304-XXXX| 26.60 12.933 40.536 34.644 1499.9783 15:47:11.16M 2015-11-05T15:47:15.452Z|I-OCEAN7-304-XXXX| 26.59 12.933 40.536 34.644 1499.9774 15:47:11.36M 2015-11-05T15:47:15.652Z|I-OCEAN7-304-XXXX| 26.59 12.933 40.536 34.644 1499.9771 15:47:11.56M 2015-11-05T15:47:15.872Z|I-OCEAN7-304-XXXX| 26.58 12.933 40.536 34.644 1499.9769 15:47:11.76M 2015-11-05T15:47:16.058Z|I-OCEAN7-304-XXXX| 26.58 12.933 40.536 34.645 1499.9761 15:47:11.97M 2015-11-05T15:47:16.262Z|I-OCEAN7-304-XXXX| 26.57 12.933 40.535 34.644 1499.9744 15:47:12.18M 2015-11-05T15:47:16.467Z|I-OCEAN7-304-XXXX| 26.57 12.933 40.535 34.644 1499.9749 15:47:12.37M 2015-11-05T15:47:16.667Z|I-OCEAN7-304-XXXX| 26.57 12.933 40.536 34.644 1499.9755 15:47:12.57M 2015-11-05T15:47:16.872Z|I-OCEAN7-304-XXXX| 26.56 12.933 40.536 34.644 1499.9762 15:47:12.77M 2015-11-05T15:47:17.077Z|I-OCEAN7-304-XXXX| 26.55 12.933 40.536 34.644 1499.9762 15:47:12.97M 2015-11-05T15:47:17.277Z|I-OCEAN7-304-XXXX| 26.55 12.933 40.541 34.649 1499.9823 15:47:13.19M 2015-11-05T15:47:17.482Z|I-OCEAN7-304-XXXX| 26.54 12.933 40.541 34.649 1499.9818 15:47:13.39M 2015-11-05T15:47:17.682Z|I-OCEAN7-304-XXXX| 26.58 12.933 40.542 34.650 1499.9823 15:47:13.59M 2015-11-05T15:47:17.887Z|I-OCEAN7-304-XXXX| 26.58 12.933 40.543 34.651 1499.9830 15:47:13.79M 2015-11-05T15:47:18.087Z|I-OCEAN7-304-XXXX| 26.57 12.933 40.543 34.651 1499.9844 15:47:14.01M 2015-11-05T15:47:18.292Z|I-OCEAN7-304-XXXX| 26.57 12.933 40.543 34.651 1499.9841 15:47:14.21M 2015-11-05T15:47:18.499Z|I-OCEAN7-304-XXXX| 26.56 12.933 40.544 34.652 1499.9840 15:47:14.40M 2015-11-05T15:47:18.699Z|I-OCEAN7-304-XXXX| 26.59 12.933 40.543 34.651 1499.9850 15:47:14.61M 2015-11-05T15:47:18.902Z|I-OCEAN7-304-XXXX| 26.59 12.933 40.543 34.650 1499.9856 15:47:14.80M 2015-11-05T15:47:19.107Z|I-OCEAN7-304-XXXX| 26.56 12.934 40.542 34.649 1499.9845 15:47:15.02M 2015-11-05T15:47:19.307Z|I-OCEAN7-304-XXXX| 26.59 12.934 40.541 34.648 1499.9843 15:47:15.22M 2015-11-05T15:47:19.507Z|I-OCEAN7-304-XXXX| 26.59 12.934 40.540 34.647 1499.9841 15:47:15.42M 2015-11-05T15:47:19.712Z|I-OCEAN7-304-XXXX| 26.59 12.934 40.540 34.647 1499.9838 15:47:15.62M 2015-11-05T15:47:19.917Z|I-OCEAN7-304-XXXX| 26.59 12.934 40.540 34.647 1499.9836 15:47:15.82M 2015-11-05T15:47:20.117Z|I-OCEAN7-304-XXXX| 26.58 12.934 40.534 34.641 1499.9768 15:47:16.04M 2015-11-05T15:47:20.342Z|I-OCEAN7-304-XXXX| 26.58 12.934 40.534 34.641 1499.9773 15:47:16.23M 2015-11-05T15:47:20.527Z|I-OCEAN7-304-XXXX| 26.59 12.934 40.534 34.641 1499.9773 15:47:16.45M 2015-11-05T15:47:20.727Z|I-OCEAN7-304-XXXX| 26.59 12.934 40.534 34.640 1499.9773 15:47:16.63M 2015-11-05T15:47:20.932Z|I-OCEAN7-304-XXXX| 26.59 12.934 40.533 34.640 1499.9769 15:47:16.83M 2015-11-05T15:47:21.138Z|I-OCEAN7-304-XXXX| 26.56 12.934 40.533 34.640 1499.9753 15:47:17.05M 2015-11-05T15:47:21.338Z|I-OCEAN7-304-XXXX| 26.59 12.934 40.532 34.640 1499.9756 15:47:17.25M 2015-11-05T15:47:21.542Z|I-OCEAN7-304-XXXX| 26.59 12.934 40.532 34.640 1499.9741 15:47:17.45M 2015-11-05T15:47:21.742Z|I-OCEAN7-304-XXXX| 26.56 12.933 40.533 34.640 1499.9735 15:47:17.65M 2015-11-05T15:47:21.947Z|I-OCEAN7-304-XXXX| 26.56 12.933 40.533 34.641 1499.9728 15:47:17.85M 2015-11-05T15:47:22.152Z|I-OCEAN7-304-XXXX| 26.56 12.933 40.533 34.642 1499.9722 15:47:18.07M 2015-11-05T15:47:22.352Z|I-OCEAN7-304-XXXX| 26.52 12.932 40.533 34.642 1499.9709 15:47:18.27M 2015-11-05T15:47:22.552Z|I-OCEAN7-304-XXXX| 26.52 12.932 40.533 34.642 1499.9703 15:47:18.46M 2015-11-05T15:47:22.757Z|I-OCEAN7-304-XXXX| 26.52 12.932 40.533 34.642 1499.9697 15:47:18.66M 2015-11-05T15:47:22.962Z|I-OCEAN7-304-XXXX| 26.51 12.932 40.533 34.642 1499.9689 15:47:18.86M 2015-11-05T15:47:23.167Z|I-OCEAN7-304-XXXX| 26.51 12.932 40.533 34.643 1499.9692 15:47:19.08M 2015-11-05T15:47:23.372Z|I-OCEAN7-304-XXXX| 26.51 12.932 40.533 34.642 1499.9695 15:47:19.28M 2015-11-05T15:47:23.621Z|I-OCEAN7-304-XXXX| 26.52 12.932 40.539 34.648 1499.9764 15:47:19.48M 2015-11-05T15:47:23.779Z|I-OCEAN7-304-XXXX| 26.55 12.932 40.540 34.649 1499.9774 15:47:19.72M 2015-11-05T15:47:23.972Z|I-OCEAN7-304-XXXX| 26.57 12.932 40.541 34.650 1499.9783 15:47:19.88M 2015-11-05T15:47:24.179Z|I-OCEAN7-304-XXXX| 26.57 12.931 40.542 34.651 1499.9792 15:47:20.09M 2015-11-05T15:47:24.378Z|I-OCEAN7-304-XXXX| 26.57 12.931 40.542 34.652 1499.9792 15:47:20.29M 2015-11-05T15:47:24.587Z|I-OCEAN7-304-XXXX| 26.57 12.931 40.543 34.653 1499.9807 15:47:20.49M 2015-11-05T15:47:24.807Z|I-OCEAN7-304-XXXX| 26.56 12.931 40.544 34.653 1499.9813 15:47:20.69M 2015-11-05T15:47:24.992Z|I-OCEAN7-304-XXXX| 26.56 12.931 40.545 34.655 1499.9825 15:47:20.91M 2015-11-05T15:47:25.215Z|I-OCEAN7-304-XXXX| 26.52 12.931 40.546 34.656 1499.9832 15:47:21.11M 2015-11-05T15:47:25.397Z|I-OCEAN7-304-XXXX| 26.52 12.931 40.547 34.656 1499.9844 15:47:21.31M 2015-11-05T15:47:25.602Z|I-OCEAN7-304-XXXX| 26.52 12.931 40.543 34.653 1499.9805 15:47:21.51M 2015-11-05T15:47:25.807Z|I-OCEAN7-304-XXXX| 26.52 12.932 40.543 34.652 1499.9800 15:47:21.71M 2015-11-05T15:47:26.007Z|I-OCEAN7-304-XXXX| 26.52 12.931 40.542 34.651 1499.9791 15:47:21.91M 2015-11-05T15:47:26.212Z|I-OCEAN7-304-XXXX| 26.55 12.931 40.539 34.649 1499.9758 15:47:22.13M 2015-11-05T15:47:26.412Z|I-OCEAN7-304-XXXX| 26.54 12.931 40.539 34.649 1499.9752 15:47:22.33M 2015-11-05T15:47:26.622Z|I-OCEAN7-304-XXXX| 26.54 12.931 40.539 34.649 1499.9749 15:47:22.52M 2015-11-05T15:47:26.822Z|I-OCEAN7-304-XXXX| 26.54 12.931 40.539 34.649 1499.9750 15:47:22.72M 2015-11-05T15:47:27.022Z|I-OCEAN7-304-XXXX| 26.56 12.931 40.539 34.648 1499.9756 15:47:22.92M 2015-11-05T15:47:27.222Z|I-OCEAN7-304-XXXX| 26.55 12.932 40.538 34.647 1499.9757 15:47:23.14M 2015-11-05T15:47:27.427Z|I-OCEAN7-304-XXXX| 26.55 12.932 40.537 34.646 1499.9755 15:47:23.34M 2015-11-05T15:47:27.627Z|I-OCEAN7-304-XXXX| 26.56 12.932 40.537 34.645 1499.9756 15:47:23.54M 2015-11-05T15:47:27.837Z|I-OCEAN7-304-XXXX| 26.57 12.933 40.536 34.644 1499.9753 15:47:23.74M 2015-11-05T15:47:28.042Z|I-OCEAN7-304-XXXX| 26.60 12.933 40.535 34.643 1499.9763 15:47:23.94M 2015-11-05T15:47:28.242Z|I-OCEAN7-304-XXXX| 26.60 12.933 40.534 34.642 1499.9757 15:47:24.16M 2015-11-05T15:47:28.447Z|I-OCEAN7-304-XXXX| 26.60 12.933 40.534 34.641 1499.9751 15:47:24.35M 2015-11-05T15:47:28.647Z|I-OCEAN7-304-XXXX| 26.62 12.934 40.536 34.643 1499.9783 15:47:24.56M 2015-11-05T15:47:28.847Z|I-OCEAN7-304-XXXX| 26.63 12.934 40.537 34.644 1499.9799 15:47:24.75M 2015-11-05T15:47:29.052Z|I-OCEAN7-304-XXXX| 26.60 12.934 40.538 34.645 1499.9812 15:47:24.95M 2015-11-05T15:47:29.272Z|I-OCEAN7-304-XXXX| 26.59 12.934 40.537 34.644 1499.9808 15:47:25.17M 2015-11-05T15:47:29.458Z|I-OCEAN7-304-XXXX| 26.59 12.934 40.537 34.644 1499.9808 15:47:25.39M 2015-11-05T15:47:29.695Z|I-OCEAN7-304-XXXX| 26.59 12.934 40.537 34.644 1499.9802 15:47:25.57M 2015-11-05T15:47:29.867Z|I-OCEAN7-304-XXXX| 26.59 12.934 40.537 34.644 1499.9800 15:47:25.77M 2015-11-05T15:47:30.067Z|I-OCEAN7-304-XXXX| 26.61 12.934 40.537 34.645 1499.9794 15:47:25.97M 2015-11-05T15:47:30.272Z|I-OCEAN7-304-XXXX| 26.61 12.933 40.536 34.644 1499.9781 15:47:26.19M 2015-11-05T15:47:30.495Z|I-OCEAN7-304-XXXX| 26.61 12.933 40.536 34.644 1499.9767 15:47:26.38M 2015-11-05T15:47:30.673Z|I-OCEAN7-304-XXXX| 26.61 12.933 40.535 34.643 1499.9755 15:47:26.58M 2015-11-05T15:47:30.883Z|I-OCEAN7-304-XXXX| 26.61 12.933 40.535 34.643 1499.9750 15:47:26.78M 2015-11-05T15:47:31.082Z|I-OCEAN7-304-XXXX| 26.57 12.932 40.535 34.644 1499.9733 15:47:27.00M 2015-11-05T15:47:31.287Z|I-OCEAN7-304-XXXX| 26.59 12.932 40.535 34.644 1499.9730 15:47:27.20M 2015-11-05T15:47:31.488Z|I-OCEAN7-304-XXXX| 26.58 12.932 40.535 34.644 1499.9727 15:47:27.40M 2015-11-05T15:47:31.693Z|I-OCEAN7-304-XXXX| 26.58 12.932 40.536 34.645 1499.9734 15:47:27.60M 2015-11-05T15:47:31.895Z|I-OCEAN7-304-XXXX| 26.60 12.931 40.537 34.646 1499.9744 15:47:27.80M 2015-11-05T15:47:32.099Z|I-OCEAN7-304-XXXX| 26.57 12.931 40.537 34.647 1499.9745 15:47:28.02M 2015-11-05T15:47:32.303Z|I-OCEAN7-304-XXXX| 26.56 12.931 40.538 34.647 1499.9741 15:47:28.21M 2015-11-05T15:47:32.502Z|I-OCEAN7-304-XXXX| 26.54 12.931 40.537 34.647 1499.9731 15:47:28.42M 2015-11-05T15:47:32.708Z|I-OCEAN7-304-XXXX| 26.58 12.931 40.537 34.647 1499.9734 15:47:28.61M 2015-11-05T15:47:32.913Z|I-OCEAN7-304-XXXX| 26.58 12.931 40.536 34.646 1499.9724 15:47:28.81M 2015-11-05T15:47:33.113Z|I-OCEAN7-304-XXXX| 26.54 12.931 40.535 34.645 1499.9708 15:47:29.03M 2015-11-05T15:47:33.317Z|I-OCEAN7-304-XXXX| 26.54 12.931 40.535 34.645 1499.9707 15:47:29.23M 2015-11-05T15:47:33.523Z|I-OCEAN7-304-XXXX| 26.56 12.931 40.536 34.646 1499.9718 15:47:29.43M 2015-11-05T15:47:33.948Z|I-OCEAN7-304-XXXX| 26.56 12.931 40.536 34.646 1499.9725 15:47:29.63M 2015-11-05T15:47:33.948Z|I-OCEAN7-304-XXXX| 26.56 12.931 40.537 34.646 1499.9735 15:47:29.93M 2015-11-05T15:47:34.153Z|I-OCEAN7-304-XXXX| 26.56 12.932 40.537 34.646 1499.9746 15:47:30.07M 2015-11-05T15:47:34.358Z|I-OCEAN7-304-XXXX| 26.54 12.932 40.538 34.647 1499.9756 15:47:30.27M 2015-11-05T15:47:34.562Z|I-OCEAN7-304-XXXX| 26.56 12.932 40.538 34.647 1499.9767 15:47:30.47M 2015-11-05T15:47:34.763Z|I-OCEAN7-304-XXXX| 26.52 12.932 40.538 34.647 1499.9755 15:47:30.67M 2015-11-05T15:47:34.963Z|I-OCEAN7-304-XXXX| 26.52 12.932 40.537 34.646 1499.9749 15:47:30.87M 2015-11-05T15:47:35.168Z|I-OCEAN7-304-XXXX| 26.52 12.932 40.537 34.645 1499.9751 15:47:31.08M 2015-11-05T15:47:35.373Z|I-OCEAN7-304-XXXX| 26.53 12.933 40.537 34.645 1499.9766 15:47:31.29M 2015-11-05T15:47:35.573Z|I-OCEAN7-304-XXXX| 26.53 12.933 40.537 34.645 1499.9779 15:47:31.48M 2015-11-05T15:47:35.779Z|I-OCEAN7-304-XXXX| 26.54 12.934 40.537 34.645 1499.9784 15:47:31.68M 2015-11-05T15:47:35.979Z|I-OCEAN7-304-XXXX| 26.53 12.934 40.537 34.645 1499.9788 15:47:31.88M 2015-11-05T15:47:36.183Z|I-OCEAN7-304-XXXX| 26.53 12.934 40.538 34.645 1499.9801 15:47:32.10M 2015-11-05T15:47:36.388Z|I-OCEAN7-304-XXXX| 26.56 12.934 40.538 34.645 1499.9816 15:47:32.30M 2015-11-05T15:47:36.593Z|I-OCEAN7-304-XXXX| 26.56 12.934 40.538 34.645 1499.9819 15:47:32.50M 2015-11-05T15:47:36.815Z|I-OCEAN7-304-XXXX| 26.55 12.934 40.538 34.645 1499.9814 15:47:32.70M 2015-11-05T15:47:36.998Z|I-OCEAN7-304-XXXX| 26.53 12.934 40.538 34.645 1499.9805 15:47:32.90M 2015-11-05T15:47:37.198Z|I-OCEAN7-304-XXXX| 26.53 12.934 40.538 34.646 1499.9795 15:47:33.11M 2015-11-05T15:47:37.403Z|I-OCEAN7-304-XXXX| 26.53 12.933 40.538 34.646 1499.9784 15:47:33.31M 2015-11-05T15:47:37.608Z|I-OCEAN7-304-XXXX| 26.54 12.934 40.538 34.645 1499.9802 15:47:33.51M 2015-11-05T15:47:37.808Z|I-OCEAN7-304-XXXX| 26.54 12.934 40.537 34.644 1499.9803 15:47:33.71M 2015-11-05T15:47:38.013Z|I-OCEAN7-304-XXXX| 26.55 12.934 40.537 34.644 1499.9799 15:47:33.91M 2015-11-05T15:47:38.228Z|I-OCEAN7-304-XXXX| 26.55 12.934 40.537 34.645 1499.9794 15:47:34.13M 2015-11-05T15:47:38.421Z|I-OCEAN7-304-XXXX| 26.55 12.934 40.537 34.645 1499.9794 15:47:34.35M 2015-11-05T15:47:38.621Z|I-OCEAN7-304-XXXX| 26.60 12.934 40.538 34.645 1499.9805 15:47:34.53M 2015-11-05T15:47:38.823Z|I-OCEAN7-304-XXXX| 26.59 12.934 40.538 34.644 1499.9814 15:47:34.73M 2015-11-05T15:47:39.028Z|I-OCEAN7-304-XXXX| 26.59 12.934 40.538 34.644 1499.9814 15:47:34.93M 2015-11-05T15:47:39.228Z|I-OCEAN7-304-XXXX| 26.55 12.934 40.537 34.644 1499.9796 15:47:35.14M 2015-11-05T15:47:39.433Z|I-OCEAN7-304-XXXX| 26.58 12.934 40.537 34.645 1499.9797 15:47:35.35M 2015-11-05T15:47:39.633Z|I-OCEAN7-304-XXXX| 26.59 12.934 40.538 34.645 1499.9801 15:47:35.54M 2015-11-05T15:47:39.843Z|I-OCEAN7-304-XXXX| 26.59 12.934 40.538 34.645 1499.9799 15:47:35.74M 2015-11-05T15:47:40.043Z|I-OCEAN7-304-XXXX| 26.56 12.934 40.538 34.645 1499.9796 15:47:35.94M 2015-11-05T15:47:40.243Z|I-OCEAN7-304-XXXX| 26.56 12.933 40.538 34.646 1499.9775 15:47:36.16M 2015-11-05T15:47:40.448Z|I-OCEAN7-304-XXXX| 26.63 12.932 40.538 34.647 1499.9785 15:47:36.36M 2015-11-05T15:47:40.653Z|I-OCEAN7-304-XXXX| 26.63 12.933 40.538 34.646 1499.9784 15:47:36.56M 2015-11-05T15:47:40.853Z|I-OCEAN7-304-XXXX| 26.58 12.933 40.538 34.646 1499.9784 15:47:36.76M 2015-11-05T15:47:41.059Z|I-OCEAN7-304-XXXX| 26.61 12.933 40.538 34.646 1499.9786 15:47:36.96M 2015-11-05T15:47:41.259Z|I-OCEAN7-304-XXXX| 26.61 12.933 40.538 34.647 1499.9783 15:47:37.17M 2015-11-05T15:47:41.458Z|I-OCEAN7-304-XXXX| 26.58 12.933 40.538 34.647 1499.9780 15:47:37.37M 2015-11-05T15:47:41.668Z|I-OCEAN7-304-XXXX| 26.57 12.932 40.538 34.647 1499.9771 15:47:37.57M 2015-11-05T15:47:41.868Z|I-OCEAN7-304-XXXX| 26.57 12.932 40.538 34.647 1499.9778 15:47:37.77M 2015-11-05T15:47:42.073Z|I-OCEAN7-304-XXXX| 26.57 12.933 40.538 34.647 1499.9784 15:47:37.97M 2015-11-05T15:47:42.273Z|I-OCEAN7-304-XXXX| 26.57 12.933 40.544 34.652 1499.9855 15:47:38.19M 2015-11-05T15:47:42.483Z|I-OCEAN7-304-XXXX| 26.58 12.933 40.545 34.653 1499.9866 15:47:38.39M 2015-11-05T15:47:42.699Z|I-OCEAN7-304-XXXX| 26.54 12.933 40.545 34.653 1499.9865 15:47:38.59M 2015-11-05T15:47:42.883Z|I-OCEAN7-304-XXXX| 26.54 12.933 40.545 34.652 1499.9865 15:47:38.80M 2015-11-05T15:47:43.083Z|I-OCEAN7-304-XXXX| 26.54 12.933 40.544 34.652 1499.9866 15:47:39.01M 2015-11-05T15:47:43.293Z|I-OCEAN7-304-XXXX| 26.58 12.934 40.545 34.652 1499.9882 15:47:39.20M 2015-11-05T15:47:43.493Z|I-OCEAN7-304-XXXX| 26.61 12.934 40.545 34.652 1499.9888 15:47:39.41M 2015-11-05T15:47:43.699Z|I-OCEAN7-304-XXXX| 26.58 12.934 40.545 34.652 1499.9884 15:47:39.60M 2015-11-05T15:47:43.898Z|I-OCEAN7-304-XXXX| 26.55 12.934 40.544 34.651 1499.9871 15:47:39.80M 2015-11-05T15:47:44.103Z|I-OCEAN7-304-XXXX| 26.50 12.934 40.543 34.650 1499.9854 15:47:40.02M 2015-11-05T15:47:44.303Z|I-OCEAN7-304-XXXX| 26.50 12.934 40.542 34.649 1499.9847 15:47:40.22M 2015-11-05T15:47:44.508Z|I-OCEAN7-304-XXXX| 26.52 12.934 40.542 34.649 1499.9838 15:47:40.42M 2015-11-05T15:47:44.708Z|I-OCEAN7-304-XXXX| 26.52 12.934 40.541 34.648 1499.9834 15:47:40.62M 2015-11-05T15:47:44.913Z|I-OCEAN7-304-XXXX| 26.52 12.934 40.540 34.647 1499.9824 15:47:40.82M 2015-11-05T15:47:45.118Z|I-OCEAN7-304-XXXX| 26.52 12.934 40.539 34.647 1499.9816 15:47:41.04M 2015-11-05T15:47:45.323Z|I-OCEAN7-304-XXXX| 26.52 12.934 40.539 34.647 1499.9808 15:47:41.23M 2015-11-05T15:47:45.535Z|I-OCEAN7-304-XXXX| 26.55 12.933 40.539 34.647 1499.9811 15:47:41.43M 2015-11-05T15:47:45.723Z|I-OCEAN7-304-XXXX| 26.55 12.933 40.540 34.647 1499.9808 15:47:41.63M 2015-11-05T15:47:45.928Z|I-OCEAN7-304-XXXX| 26.55 12.933 40.540 34.648 1499.9810 15:47:41.83M 2015-11-05T15:47:46.133Z|I-OCEAN7-304-XXXX| 26.54 12.933 40.540 34.648 1499.9813 15:47:42.05M 2015-11-05T15:47:46.339Z|I-OCEAN7-304-XXXX| 26.57 12.933 40.540 34.648 1499.9816 15:47:42.25M 2015-11-05T15:47:46.565Z|I-OCEAN7-304-XXXX| 26.52 12.933 40.540 34.648 1499.9806 15:47:42.45M 2015-11-05T15:47:46.743Z|I-OCEAN7-304-XXXX| 26.52 12.933 40.540 34.647 1499.9812 15:47:42.65M 2015-11-05T15:47:46.943Z|I-OCEAN7-304-XXXX| 26.60 12.933 40.540 34.647 1499.9822 15:47:42.85M 2015-11-05T15:47:47.163Z|I-OCEAN7-304-XXXX| 26.56 12.934 40.540 34.648 1499.9825 15:47:43.07M 2015-11-05T15:47:47.348Z|I-OCEAN7-304-XXXX| 26.59 12.934 40.540 34.647 1499.9835 15:47:43.28M 2015-11-05T15:47:47.553Z|I-OCEAN7-304-XXXX| 26.60 12.934 40.541 34.647 1499.9849 15:47:43.46M 2015-11-05T15:47:47.758Z|I-OCEAN7-304-XXXX| 26.58 12.935 40.540 34.647 1499.9852 15:47:43.66M 2015-11-05T15:47:47.958Z|I-OCEAN7-304-XXXX| 26.62 12.935 40.541 34.647 1499.9861 15:47:43.86M 2015-11-05T15:47:48.163Z|I-OCEAN7-304-XXXX| 26.62 12.935 40.540 34.647 1499.9861 15:47:44.08M 2015-11-05T15:47:48.363Z|I-OCEAN7-304-XXXX| 26.62 12.935 40.540 34.646 1499.9855 15:47:44.28M 2015-11-05T15:47:48.568Z|I-OCEAN7-304-XXXX| 26.62 12.935 40.540 34.646 1499.9857 15:47:44.48M 2015-11-05T15:47:48.773Z|I-OCEAN7-304-XXXX| 26.62 12.935 40.538 34.644 1499.9841 15:47:44.68M 2015-11-05T15:47:48.973Z|I-OCEAN7-304-XXXX| 26.61 12.935 40.538 34.644 1499.9840 15:47:44.88M 2015-11-05T15:47:49.179Z|I-OCEAN7-304-XXXX| 26.59 12.935 40.538 34.644 1499.9832 15:47:45.10M 2015-11-05T15:47:49.378Z|I-OCEAN7-304-XXXX| 26.59 12.935 40.538 34.644 1499.9836 15:47:45.29M 2015-11-05T15:47:49.583Z|I-OCEAN7-304-XXXX| 26.57 12.935 40.539 34.645 1499.9845 15:47:45.49M 2015-11-05T15:47:49.788Z|I-OCEAN7-304-XXXX| 26.58 12.935 40.540 34.646 1499.9855 15:47:45.69M 2015-11-05T15:47:49.988Z|I-OCEAN7-304-XXXX| 26.56 12.935 40.540 34.646 1499.9854 15:47:45.89M 2015-11-05T15:47:50.193Z|I-OCEAN7-304-XXXX| 26.54 12.935 40.540 34.646 1499.9836 15:47:46.11M 2015-11-05T15:47:50.393Z|I-OCEAN7-304-XXXX| 26.57 12.934 40.540 34.647 1499.9836 15:47:46.31M 2015-11-05T15:47:50.598Z|I-OCEAN7-304-XXXX| 26.58 12.934 40.540 34.647 1499.9833 15:47:46.51M 2015-11-05T15:47:50.803Z|I-OCEAN7-304-XXXX| 26.55 12.933 40.540 34.647 1499.9817 15:47:46.71M 2015-11-05T15:47:51.008Z|I-OCEAN7-304-XXXX| 26.55 12.933 40.541 34.648 1499.9818 15:47:46.91M 2015-11-05T15:47:51.208Z|I-OCEAN7-304-XXXX| 26.57 12.933 40.541 34.649 1499.9824 15:47:47.13M 2015-11-05T15:47:51.413Z|I-OCEAN7-304-XXXX| 26.60 12.933 40.541 34.649 1499.9833 15:47:47.33M 2015-11-05T15:47:51.628Z|I-OCEAN7-304-XXXX| 26.60 12.933 40.542 34.650 1499.9833 15:47:47.52M 2015-11-05T15:47:51.855Z|I-OCEAN7-304-XXXX| 26.59 12.933 40.542 34.650 1499.9833 15:47:47.74M 2015-11-05T15:47:52.055Z|I-OCEAN7-304-XXXX| 26.55 12.933 40.541 34.649 1499.9822 15:47:47.92M 2015-11-05T15:47:52.223Z|I-OCEAN7-304-XXXX| 26.55 12.933 40.541 34.649 1499.9821 15:47:48.14M 2015-11-05T15:47:52.423Z|I-OCEAN7-304-XXXX| 26.53 12.933 40.541 34.649 1499.9803 15:47:48.34M 2015-11-05T15:47:52.628Z|I-OCEAN7-304-XXXX| 26.53 12.932 40.540 34.649 1499.9792 15:47:48.54M 2015-11-05T15:47:52.833Z|I-OCEAN7-304-XXXX| 26.53 12.932 40.540 34.648 1499.9779 15:47:48.74M 2015-11-05T15:47:53.033Z|I-OCEAN7-304-XXXX| 26.52 12.932 40.539 34.648 1499.9773 15:47:48.94M 2015-11-05T15:47:53.238Z|I-OCEAN7-304-XXXX| 26.56 12.933 40.538 34.647 1499.9783 15:47:49.16M 2015-11-05T15:47:53.443Z|I-OCEAN7-304-XXXX| 26.53 12.933 40.538 34.646 1499.9780 15:47:49.35M 2015-11-05T15:47:53.644Z|I-OCEAN7-304-XXXX| 26.57 12.933 40.537 34.645 1499.9790 15:47:49.55M 2015-11-05T15:47:53.843Z|I-OCEAN7-304-XXXX| 26.56 12.934 40.537 34.645 1499.9796 15:47:49.75M 2015-11-05T15:47:54.048Z|I-OCEAN7-304-XXXX| 26.56 12.934 40.537 34.644 1499.9792 15:47:49.95M 2015-11-05T15:47:54.253Z|I-OCEAN7-304-XXXX| 26.56 12.934 40.537 34.643 1499.9801 15:47:50.17M 2015-11-05T15:47:54.459Z|I-OCEAN7-304-XXXX| 26.55 12.935 40.536 34.643 1499.9801 15:47:50.37M 2015-11-05T15:47:54.659Z|I-OCEAN7-304-XXXX| 26.51 12.935 40.536 34.643 1499.9799 15:47:50.57M 2015-11-05T15:47:54.863Z|I-OCEAN7-304-XXXX| 26.52 12.935 40.536 34.643 1499.9799 15:47:50.77M 2015-11-05T15:47:55.063Z|I-OCEAN7-304-XXXX| 26.52 12.935 40.537 34.643 1499.9801 15:47:50.97M 2015-11-05T15:47:55.269Z|I-OCEAN7-304-XXXX| 26.52 12.935 40.536 34.643 1499.9800 15:47:51.18M 2015-11-05T15:47:55.474Z|I-OCEAN7-304-XXXX| 26.55 12.935 40.536 34.643 1499.9808 15:47:51.38M 2015-11-05T15:47:55.674Z|I-OCEAN7-304-XXXX| 26.58 12.935 40.536 34.643 1499.9813 15:47:51.58M 2015-11-05T15:47:55.878Z|I-OCEAN7-304-XXXX| 26.57 12.935 40.536 34.642 1499.9812 15:47:51.78M 2015-11-05T15:47:56.099Z|I-OCEAN7-304-XXXX| 26.61 12.935 40.536 34.643 1499.9823 15:47:52.00M 2015-11-05T15:47:56.283Z|I-OCEAN7-304-XXXX| 26.58 12.935 40.537 34.643 1499.9817 15:47:52.22M 2015-11-05T15:47:56.484Z|I-OCEAN7-304-XXXX| 26.57 12.934 40.537 34.644 1499.9812 15:47:52.40M 2015-11-05T15:47:56.689Z|I-OCEAN7-304-XXXX| 26.57 12.934 40.538 34.645 1499.9810 15:47:52.60M 2015-11-05T15:47:56.894Z|I-OCEAN7-304-XXXX| 26.57 12.934 40.538 34.645 1499.9813 15:47:52.80M 2015-11-05T15:47:57.094Z|I-OCEAN7-304-XXXX| 26.59 12.934 40.539 34.646 1499.9818 15:47:53.02M 2015-11-05T15:47:57.299Z|I-OCEAN7-304-XXXX| 26.59 12.933 40.539 34.647 1499.9814 15:47:53.21M 2015-11-05T15:47:57.504Z|I-OCEAN7-304-XXXX| 26.57 12.933 40.539 34.647 1499.9805 15:47:53.41M 2015-11-05T15:47:57.704Z|I-OCEAN7-304-XXXX| 26.57 12.933 40.539 34.647 1499.9803 15:47:53.61M 2015-11-05T15:47:57.909Z|I-OCEAN7-304-XXXX| 26.59 12.933 40.539 34.647 1499.9808 15:47:53.81M 2015-11-05T15:47:58.109Z|I-OCEAN7-304-XXXX| 26.57 12.933 40.540 34.647 1499.9810 15:47:54.03M 2015-11-05T15:47:58.314Z|I-OCEAN7-304-XXXX| 26.58 12.933 40.540 34.648 1499.9817 15:47:54.23M 2015-11-05T15:47:58.514Z|I-OCEAN7-304-XXXX| 26.56 12.933 40.540 34.647 1499.9811 15:47:54.43M 2015-11-05T15:47:58.724Z|I-OCEAN7-304-XXXX| 26.56 12.933 40.539 34.647 1499.9803 15:47:54.63M 2015-11-05T15:47:58.924Z|I-OCEAN7-304-XXXX| 26.53 12.933 40.540 34.647 1499.9806 15:47:54.83M 2015-11-05T15:47:59.124Z|I-OCEAN7-304-XXXX| 26.53 12.933 40.540 34.648 1499.9807 15:47:55.04M 2015-11-05T15:47:59.329Z|I-OCEAN7-304-XXXX| 26.53 12.933 40.540 34.648 1499.9816 15:47:55.24M 2015-11-05T15:47:59.534Z|I-OCEAN7-304-XXXX| 26.53 12.934 40.541 34.648 1499.9829 15:47:55.44M 2015-11-05T15:47:59.734Z|I-OCEAN7-304-XXXX| 26.57 12.934 40.541 34.648 1499.9846 15:47:55.64M 2015-11-05T15:47:59.934Z|I-OCEAN7-304-XXXX| 26.57 12.934 40.541 34.648 1499.9847 15:47:55.84M