2015-11-05T15:46:00.123Z|I-OCEAN7-304-XXXX| 26.63 12.933 40.537 34.645 1499.9795 15:45:56.06M 2015-11-05T15:46:00.329Z|I-OCEAN7-304-XXXX| 26.64 12.933 40.538 34.645 1499.9801 15:45:56.24M 2015-11-05T15:46:00.533Z|I-OCEAN7-304-XXXX| 26.64 12.933 40.538 34.646 1499.9802 15:45:56.44M 2015-11-05T15:46:00.734Z|I-OCEAN7-304-XXXX| 26.63 12.933 40.538 34.646 1499.9807 15:45:56.64M 2015-11-05T15:46:00.939Z|I-OCEAN7-304-XXXX| 26.63 12.933 40.539 34.646 1499.9807 15:45:56.84M 2015-11-05T15:46:01.144Z|I-OCEAN7-304-XXXX| 26.65 12.933 40.539 34.647 1499.9819 15:45:57.05M 2015-11-05T15:46:01.344Z|I-OCEAN7-304-XXXX| 26.64 12.933 40.538 34.646 1499.9811 15:45:57.26M 2015-11-05T15:46:01.549Z|I-OCEAN7-304-XXXX| 26.64 12.933 40.539 34.646 1499.9814 15:45:57.45M 2015-11-05T15:46:01.749Z|I-OCEAN7-304-XXXX| 26.63 12.933 40.533 34.641 1499.9742 15:45:57.65M 2015-11-05T15:46:01.954Z|I-OCEAN7-304-XXXX| 26.62 12.933 40.532 34.641 1499.9735 15:45:57.85M 2015-11-05T15:46:02.154Z|I-OCEAN7-304-XXXX| 26.62 12.933 40.532 34.641 1499.9735 15:45:58.07M 2015-11-05T15:46:02.359Z|I-OCEAN7-304-XXXX| 26.62 12.933 40.532 34.641 1499.9730 15:45:58.27M 2015-11-05T15:46:02.564Z|I-OCEAN7-304-XXXX| 26.58 12.933 40.532 34.641 1499.9720 15:45:58.47M 2015-11-05T15:46:02.775Z|I-OCEAN7-304-XXXX| 26.58 12.933 40.533 34.641 1499.9731 15:45:58.67M 2015-11-05T15:46:02.969Z|I-OCEAN7-304-XXXX| 26.58 12.933 40.533 34.641 1499.9736 15:45:58.86M 2015-11-05T15:46:03.174Z|I-OCEAN7-304-XXXX| 26.60 12.933 40.533 34.641 1499.9734 15:45:59.09M 2015-11-05T15:46:03.374Z|I-OCEAN7-304-XXXX| 26.58 12.933 40.533 34.641 1499.9729 15:45:59.28M 2015-11-05T15:46:03.579Z|I-OCEAN7-304-XXXX| 26.57 12.933 40.533 34.642 1499.9728 15:45:59.48M 2015-11-05T15:46:03.779Z|I-OCEAN7-304-XXXX| 26.57 12.933 40.534 34.642 1499.9725 15:45:59.68M 2015-11-05T15:46:03.984Z|I-OCEAN7-304-XXXX| 26.56 12.933 40.534 34.643 1499.9731 15:45:59.88M 2015-11-05T15:46:04.189Z|I-OCEAN7-304-XXXX| 26.56 12.932 40.536 34.644 1499.9742 15:46:00.10M 2015-11-05T15:46:04.409Z|I-OCEAN7-304-XXXX| 26.52 12.932 40.537 34.646 1499.9746 15:46:00.30M 2015-11-05T15:46:04.594Z|I-OCEAN7-304-XXXX| 26.56 12.932 40.537 34.646 1499.9756 15:46:00.52M 2015-11-05T15:46:04.794Z|I-OCEAN7-304-XXXX| 26.53 12.932 40.538 34.647 1499.9764 15:46:00.70M 2015-11-05T15:46:04.999Z|I-OCEAN7-304-XXXX| 26.54 12.932 40.539 34.648 1499.9777 15:46:00.89M 2015-11-05T15:46:05.199Z|I-OCEAN7-304-XXXX| 26.54 12.932 40.540 34.649 1499.9784 15:46:01.11M 2015-11-05T15:46:05.404Z|I-OCEAN7-304-XXXX| 26.55 12.932 40.541 34.650 1499.9795 15:46:01.31M 2015-11-05T15:46:05.609Z|I-OCEAN7-304-XXXX| 26.54 12.932 40.541 34.650 1499.9796 15:46:01.51M 2015-11-05T15:46:05.809Z|I-OCEAN7-304-XXXX| 26.57 12.932 40.541 34.650 1499.9799 15:46:01.71M 2015-11-05T15:46:06.009Z|I-OCEAN7-304-XXXX| 26.56 12.932 40.541 34.650 1499.9792 15:46:01.91M 2015-11-05T15:46:06.221Z|I-OCEAN7-304-XXXX| 26.56 12.932 40.541 34.650 1499.9788 15:46:02.13M 2015-11-05T15:46:06.415Z|I-OCEAN7-304-XXXX| 26.55 12.932 40.541 34.650 1499.9789 15:46:02.33M 2015-11-05T15:46:06.624Z|I-OCEAN7-304-XXXX| 26.55 12.932 40.541 34.650 1499.9788 15:46:02.52M 2015-11-05T15:46:06.824Z|I-OCEAN7-304-XXXX| 26.52 12.932 40.540 34.649 1499.9780 15:46:02.73M 2015-11-05T15:46:07.029Z|I-OCEAN7-304-XXXX| 26.56 12.932 40.540 34.649 1499.9780 15:46:02.92M 2015-11-05T15:46:07.229Z|I-OCEAN7-304-XXXX| 26.60 12.932 40.539 34.648 1499.9784 15:46:03.14M 2015-11-05T15:46:07.434Z|I-OCEAN7-304-XXXX| 26.60 12.932 40.538 34.647 1499.9780 15:46:03.34M 2015-11-05T15:46:07.639Z|I-OCEAN7-304-XXXX| 26.60 12.932 40.538 34.647 1499.9781 15:46:03.54M 2015-11-05T15:46:07.844Z|I-OCEAN7-304-XXXX| 26.64 12.932 40.538 34.647 1499.9783 15:46:03.74M 2015-11-05T15:46:08.044Z|I-OCEAN7-304-XXXX| 26.61 12.932 40.537 34.646 1499.9772 15:46:03.94M 2015-11-05T15:46:08.249Z|I-OCEAN7-304-XXXX| 26.62 12.933 40.537 34.645 1499.9772 15:46:04.16M 2015-11-05T15:46:08.454Z|I-OCEAN7-304-XXXX| 26.62 12.933 40.537 34.645 1499.9778 15:46:04.36M 2015-11-05T15:46:08.654Z|I-OCEAN7-304-XXXX| 26.61 12.933 40.537 34.645 1499.9783 15:46:04.56M 2015-11-05T15:46:08.874Z|I-OCEAN7-304-XXXX| 26.63 12.932 40.537 34.646 1499.9760 15:46:04.76M 2015-11-05T15:46:09.059Z|I-OCEAN7-304-XXXX| 26.64 12.932 40.537 34.646 1499.9764 15:46:04.97M 2015-11-05T15:46:09.264Z|I-OCEAN7-304-XXXX| 26.66 12.932 40.538 34.647 1499.9778 15:46:05.17M 2015-11-05T15:46:09.464Z|I-OCEAN7-304-XXXX| 26.63 12.932 40.539 34.648 1499.9780 15:46:05.37M 2015-11-05T15:46:09.664Z|I-OCEAN7-304-XXXX| 26.63 12.931 40.540 34.650 1499.9784 15:46:05.57M 2015-11-05T15:46:09.869Z|I-OCEAN7-304-XXXX| 26.62 12.931 40.541 34.651 1499.9784 15:46:05.77M 2015-11-05T15:46:10.094Z|I-OCEAN7-304-XXXX| 26.62 12.931 40.541 34.651 1499.9780 15:46:05.97M 2015-11-05T15:46:10.274Z|I-OCEAN7-304-XXXX| 26.57 12.930 40.542 34.652 1499.9772 15:46:06.19M 2015-11-05T15:46:10.479Z|I-OCEAN7-304-XXXX| 26.60 12.931 40.543 34.653 1499.9791 15:46:06.39M 2015-11-05T15:46:10.684Z|I-OCEAN7-304-XXXX| 26.60 12.931 40.543 34.653 1499.9799 15:46:06.59M 2015-11-05T15:46:10.889Z|I-OCEAN7-304-XXXX| 26.56 12.931 40.543 34.653 1499.9799 15:46:06.79M 2015-11-05T15:46:11.089Z|I-OCEAN7-304-XXXX| 26.60 12.931 40.544 34.653 1499.9813 15:46:07.01M 2015-11-05T15:46:11.289Z|I-OCEAN7-304-XXXX| 26.60 12.931 40.544 34.653 1499.9813 15:46:07.20M 2015-11-05T15:46:11.494Z|I-OCEAN7-304-XXXX| 26.58 12.931 40.543 34.653 1499.9805 15:46:07.40M 2015-11-05T15:46:11.703Z|I-OCEAN7-304-XXXX| 26.58 12.931 40.543 34.653 1499.9801 15:46:07.60M 2015-11-05T15:46:11.900Z|I-OCEAN7-304-XXXX| 26.60 12.931 40.543 34.653 1499.9808 15:46:07.80M 2015-11-05T15:46:12.104Z|I-OCEAN7-304-XXXX| 26.60 12.931 40.543 34.653 1499.9806 15:46:08.02M 2015-11-05T15:46:12.309Z|I-OCEAN7-304-XXXX| 26.61 12.931 40.542 34.652 1499.9799 15:46:08.22M 2015-11-05T15:46:12.559Z|I-OCEAN7-304-XXXX| 26.61 12.931 40.542 34.651 1499.9799 15:46:08.42M 2015-11-05T15:46:12.714Z|I-OCEAN7-304-XXXX| 26.62 12.932 40.542 34.651 1499.9803 15:46:08.66M 2015-11-05T15:46:12.914Z|I-OCEAN7-304-XXXX| 26.60 12.932 40.541 34.650 1499.9807 15:46:08.82M 2015-11-05T15:46:13.119Z|I-OCEAN7-304-XXXX| 26.56 12.932 40.541 34.650 1499.9807 15:46:09.04M 2015-11-05T15:46:13.339Z|I-OCEAN7-304-XXXX| 26.56 12.932 40.541 34.650 1499.9808 15:46:09.23M 2015-11-05T15:46:13.524Z|I-OCEAN7-304-XXXX| 26.53 12.932 40.541 34.649 1499.9788 15:46:09.45M 2015-11-05T15:46:13.729Z|I-OCEAN7-304-XXXX| 26.56 12.932 40.540 34.649 1499.9786 15:46:09.63M 2015-11-05T15:46:13.934Z|I-OCEAN7-304-XXXX| 26.59 12.932 40.540 34.649 1499.9788 15:46:09.83M 2015-11-05T15:46:14.134Z|I-OCEAN7-304-XXXX| 26.58 12.932 40.540 34.649 1499.9784 15:46:10.05M 2015-11-05T15:46:14.339Z|I-OCEAN7-304-XXXX| 26.58 12.932 40.540 34.649 1499.9778 15:46:10.25M 2015-11-05T15:46:14.539Z|I-OCEAN7-304-XXXX| 26.60 12.932 40.539 34.648 1499.9781 15:46:10.45M 2015-11-05T15:46:14.739Z|I-OCEAN7-304-XXXX| 26.60 12.932 40.539 34.648 1499.9780 15:46:10.65M 2015-11-05T15:46:14.949Z|I-OCEAN7-304-XXXX| 26.60 12.932 40.539 34.648 1499.9778 15:46:10.84M 2015-11-05T15:46:15.154Z|I-OCEAN7-304-XXXX| 26.64 12.932 40.539 34.647 1499.9784 15:46:11.07M 2015-11-05T15:46:15.354Z|I-OCEAN7-304-XXXX| 26.59 12.932 40.539 34.648 1499.9775 15:46:11.27M 2015-11-05T15:46:15.554Z|I-OCEAN7-304-XXXX| 26.59 12.932 40.539 34.647 1499.9779 15:46:11.46M 2015-11-05T15:46:15.759Z|I-OCEAN7-304-XXXX| 26.59 12.932 40.539 34.647 1499.9788 15:46:11.66M 2015-11-05T15:46:15.964Z|I-OCEAN7-304-XXXX| 26.63 12.932 40.537 34.645 1499.9762 15:46:11.86M 2015-11-05T15:46:16.164Z|I-OCEAN7-304-XXXX| 26.60 12.932 40.537 34.646 1499.9755 15:46:12.08M 2015-11-05T15:46:16.364Z|I-OCEAN7-304-XXXX| 26.59 12.932 40.537 34.646 1499.9753 15:46:12.28M 2015-11-05T15:46:16.569Z|I-OCEAN7-304-XXXX| 26.58 12.932 40.537 34.645 1499.9756 15:46:12.47M 2015-11-05T15:46:16.774Z|I-OCEAN7-304-XXXX| 26.55 12.932 40.537 34.646 1499.9755 15:46:12.68M 2015-11-05T15:46:16.979Z|I-OCEAN7-304-XXXX| 26.56 12.932 40.537 34.646 1499.9751 15:46:12.88M 2015-11-05T15:46:17.181Z|I-OCEAN7-304-XXXX| 26.57 12.932 40.536 34.646 1499.9746 15:46:13.09M 2015-11-05T15:46:17.384Z|I-OCEAN7-304-XXXX| 26.59 12.932 40.536 34.645 1499.9744 15:46:13.29M 2015-11-05T15:46:17.584Z|I-OCEAN7-304-XXXX| 26.56 12.932 40.536 34.646 1499.9740 15:46:13.49M 2015-11-05T15:46:17.804Z|I-OCEAN7-304-XXXX| 26.56 12.932 40.537 34.646 1499.9751 15:46:13.69M 2015-11-05T15:46:17.994Z|I-OCEAN7-304-XXXX| 26.56 12.932 40.537 34.646 1499.9753 15:46:13.91M 2015-11-05T15:46:18.194Z|I-OCEAN7-304-XXXX| 26.56 12.932 40.537 34.647 1499.9750 15:46:14.11M 2015-11-05T15:46:18.399Z|I-OCEAN7-304-XXXX| 26.56 12.932 40.537 34.647 1499.9750 15:46:14.31M 2015-11-05T15:46:18.599Z|I-OCEAN7-304-XXXX| 26.52 12.932 40.537 34.647 1499.9749 15:46:14.51M 2015-11-05T15:46:18.804Z|I-OCEAN7-304-XXXX| 26.53 12.932 40.538 34.647 1499.9756 15:46:14.71M 2015-11-05T15:46:19.004Z|I-OCEAN7-304-XXXX| 26.55 12.932 40.538 34.647 1499.9764 15:46:14.91M 2015-11-05T15:46:19.209Z|I-OCEAN7-304-XXXX| 26.55 12.932 40.538 34.647 1499.9757 15:46:15.12M 2015-11-05T15:46:19.414Z|I-OCEAN7-304-XXXX| 26.55 12.932 40.537 34.646 1499.9751 15:46:15.32M 2015-11-05T15:46:19.619Z|I-OCEAN7-304-XXXX| 26.60 12.932 40.537 34.645 1499.9756 15:46:15.52M 2015-11-05T15:46:19.822Z|I-OCEAN7-304-XXXX| 26.58 12.932 40.536 34.645 1499.9755 15:46:15.72M 2015-11-05T15:46:20.021Z|I-OCEAN7-304-XXXX| 26.61 12.933 40.536 34.645 1499.9766 15:46:15.92M 2015-11-05T15:46:20.229Z|I-OCEAN7-304-XXXX| 26.62 12.933 40.537 34.645 1499.9779 15:46:16.14M 2015-11-05T15:46:20.429Z|I-OCEAN7-304-XXXX| 26.59 12.933 40.537 34.645 1499.9777 15:46:16.34M 2015-11-05T15:46:20.634Z|I-OCEAN7-304-XXXX| 26.59 12.933 40.537 34.645 1499.9779 15:46:16.54M 2015-11-05T15:46:20.834Z|I-OCEAN7-304-XXXX| 26.61 12.933 40.536 34.644 1499.9774 15:46:16.74M 2015-11-05T15:46:21.039Z|I-OCEAN7-304-XXXX| 26.58 12.933 40.536 34.644 1499.9763 15:46:16.94M 2015-11-05T15:46:21.254Z|I-OCEAN7-304-XXXX| 26.58 12.933 40.536 34.645 1499.9768 15:46:17.15M 2015-11-05T15:46:21.444Z|I-OCEAN7-304-XXXX| 26.60 12.933 40.537 34.645 1499.9773 15:46:17.35M 2015-11-05T15:46:21.655Z|I-OCEAN7-304-XXXX| 26.60 12.933 40.536 34.645 1499.9766 15:46:17.55M 2015-11-05T15:46:21.850Z|I-OCEAN7-304-XXXX| 26.58 12.932 40.536 34.645 1499.9752 15:46:17.75M 2015-11-05T15:46:22.055Z|I-OCEAN7-304-XXXX| 26.58 12.933 40.536 34.645 1499.9757 15:46:17.95M 2015-11-05T15:46:22.275Z|I-OCEAN7-304-XXXX| 26.58 12.933 40.536 34.645 1499.9764 15:46:18.17M 2015-11-05T15:46:22.489Z|I-OCEAN7-304-XXXX| 26.54 12.933 40.536 34.644 1499.9764 15:46:18.39M 2015-11-05T15:46:22.665Z|I-OCEAN7-304-XXXX| 26.54 12.933 40.537 34.645 1499.9771 15:46:18.57M 2015-11-05T15:46:22.865Z|I-OCEAN7-304-XXXX| 26.57 12.933 40.537 34.645 1499.9778 15:46:18.77M 2015-11-05T15:46:23.070Z|I-OCEAN7-304-XXXX| 26.57 12.933 40.537 34.645 1499.9781 15:46:18.96M 2015-11-05T15:46:23.270Z|I-OCEAN7-304-XXXX| 26.58 12.933 40.537 34.645 1499.9779 15:46:19.18M 2015-11-05T15:46:23.475Z|I-OCEAN7-304-XXXX| 26.58 12.933 40.537 34.645 1499.9777 15:46:19.38M 2015-11-05T15:46:23.680Z|I-OCEAN7-304-XXXX| 26.56 12.933 40.537 34.645 1499.9771 15:46:19.58M 2015-11-05T15:46:23.880Z|I-OCEAN7-304-XXXX| 26.56 12.933 40.536 34.644 1499.9773 15:46:19.78M 2015-11-05T15:46:24.084Z|I-OCEAN7-304-XXXX| 26.56 12.933 40.537 34.644 1499.9779 15:46:20.00M 2015-11-05T15:46:24.285Z|I-OCEAN7-304-XXXX| 26.55 12.933 40.536 34.644 1499.9775 15:46:20.20M 2015-11-05T15:46:24.490Z|I-OCEAN7-304-XXXX| 26.54 12.934 40.536 34.644 1499.9775 15:46:20.40M 2015-11-05T15:46:24.695Z|I-OCEAN7-304-XXXX| 26.54 12.934 40.536 34.644 1499.9777 15:46:20.60M 2015-11-05T15:46:24.895Z|I-OCEAN7-304-XXXX| 26.48 12.934 40.536 34.644 1499.9768 15:46:20.80M 2015-11-05T15:46:25.095Z|I-OCEAN7-304-XXXX| 26.57 12.933 40.536 34.644 1499.9775 15:46:21.02M 2015-11-05T15:46:25.300Z|I-OCEAN7-304-XXXX| 26.58 12.933 40.537 34.644 1499.9777 15:46:21.21M 2015-11-05T15:46:25.505Z|I-OCEAN7-304-XXXX| 26.57 12.933 40.537 34.645 1499.9774 15:46:21.41M 2015-11-05T15:46:25.705Z|I-OCEAN7-304-XXXX| 26.57 12.933 40.537 34.645 1499.9774 15:46:21.61M 2015-11-05T15:46:25.910Z|I-OCEAN7-304-XXXX| 26.57 12.933 40.537 34.645 1499.9773 15:46:21.81M 2015-11-05T15:46:26.115Z|I-OCEAN7-304-XXXX| 26.57 12.933 40.537 34.645 1499.9773 15:46:22.03M 2015-11-05T15:46:26.320Z|I-OCEAN7-304-XXXX| 26.57 12.933 40.537 34.645 1499.9783 15:46:22.23M 2015-11-05T15:46:26.520Z|I-OCEAN7-304-XXXX| 26.59 12.933 40.537 34.645 1499.9790 15:46:22.43M 2015-11-05T15:46:26.735Z|I-OCEAN7-304-XXXX| 26.59 12.934 40.537 34.645 1499.9795 15:46:22.62M 2015-11-05T15:46:26.925Z|I-OCEAN7-304-XXXX| 26.59 12.934 40.537 34.644 1499.9800 15:46:22.84M 2015-11-05T15:46:27.130Z|I-OCEAN7-304-XXXX| 26.59 12.934 40.541 34.648 1499.9850 15:46:23.04M 2015-11-05T15:46:27.335Z|I-OCEAN7-304-XXXX| 26.58 12.934 40.541 34.649 1499.9840 15:46:23.24M 2015-11-05T15:46:27.535Z|I-OCEAN7-304-XXXX| 26.58 12.933 40.541 34.649 1499.9833 15:46:23.44M 2015-11-05T15:46:27.780Z|I-OCEAN7-304-XXXX| 26.58 12.933 40.541 34.649 1499.9824 15:46:23.64M 2015-11-05T15:46:27.940Z|I-OCEAN7-304-XXXX| 26.58 12.933 40.541 34.649 1499.9817 15:46:23.88M 2015-11-05T15:46:28.145Z|I-OCEAN7-304-XXXX| 26.57 12.932 40.541 34.650 1499.9814 15:46:24.06M 2015-11-05T15:46:28.345Z|I-OCEAN7-304-XXXX| 26.57 12.932 40.541 34.649 1499.9807 15:46:24.26M 2015-11-05T15:46:28.550Z|I-OCEAN7-304-XXXX| 26.57 12.932 40.541 34.650 1499.9805 15:46:24.46M 2015-11-05T15:46:28.755Z|I-OCEAN7-304-XXXX| 26.57 12.932 40.541 34.649 1499.9796 15:46:24.65M 2015-11-05T15:46:28.955Z|I-OCEAN7-304-XXXX| 26.57 12.932 40.540 34.649 1499.9788 15:46:24.86M 2015-11-05T15:46:29.160Z|I-OCEAN7-304-XXXX| 26.57 12.932 40.539 34.648 1499.9779 15:46:25.07M 2015-11-05T15:46:29.360Z|I-OCEAN7-304-XXXX| 26.60 12.932 40.539 34.648 1499.9779 15:46:25.27M 2015-11-05T15:46:29.565Z|I-OCEAN7-304-XXXX| 26.61 12.932 40.539 34.649 1499.9777 15:46:25.47M 2015-11-05T15:46:29.770Z|I-OCEAN7-304-XXXX| 26.61 12.931 40.539 34.649 1499.9768 15:46:25.67M 2015-11-05T15:46:29.970Z|I-OCEAN7-304-XXXX| 26.58 12.931 40.539 34.649 1499.9756 15:46:25.87M 2015-11-05T15:46:30.175Z|I-OCEAN7-304-XXXX| 26.58 12.931 40.539 34.649 1499.9757 15:46:26.09M 2015-11-05T15:46:30.375Z|I-OCEAN7-304-XXXX| 26.58 12.931 40.539 34.649 1499.9762 15:46:26.29M 2015-11-05T15:46:30.593Z|I-OCEAN7-304-XXXX| 26.57 12.931 40.539 34.648 1499.9760 15:46:26.49M 2015-11-05T15:46:30.785Z|I-OCEAN7-304-XXXX| 26.57 12.932 40.539 34.648 1499.9768 15:46:26.69M 2015-11-05T15:46:30.985Z|I-OCEAN7-304-XXXX| 26.56 12.932 40.539 34.648 1499.9773 15:46:26.88M 2015-11-05T15:46:31.210Z|I-OCEAN7-304-XXXX| 26.55 12.932 40.539 34.648 1499.9779 15:46:27.10M 2015-11-05T15:46:31.390Z|I-OCEAN7-304-XXXX| 26.57 12.932 40.533 34.641 1499.9714 15:46:27.32M 2015-11-05T15:46:31.595Z|I-OCEAN7-304-XXXX| 26.57 12.933 40.532 34.641 1499.9720 15:46:27.50M 2015-11-05T15:46:31.800Z|I-OCEAN7-304-XXXX| 26.57 12.933 40.533 34.641 1499.9729 15:46:27.70M 2015-11-05T15:46:32.005Z|I-OCEAN7-304-XXXX| 26.57 12.933 40.534 34.642 1499.9742 15:46:27.90M 2015-11-05T15:46:32.205Z|I-OCEAN7-304-XXXX| 26.59 12.933 40.535 34.643 1499.9753 15:46:28.12M 2015-11-05T15:46:32.405Z|I-OCEAN7-304-XXXX| 26.62 12.933 40.536 34.644 1499.9769 15:46:28.32M 2015-11-05T15:46:32.610Z|I-OCEAN7-304-XXXX| 26.56 12.933 40.536 34.645 1499.9768 15:46:28.52M 2015-11-05T15:46:32.860Z|I-OCEAN7-304-XXXX| 26.53 12.933 40.537 34.645 1499.9773 15:46:28.72M 2015-11-05T15:46:33.015Z|I-OCEAN7-304-XXXX| 26.53 12.933 40.538 34.645 1499.9785 15:46:28.96M 2015-11-05T15:46:33.221Z|I-OCEAN7-304-XXXX| 26.57 12.933 40.537 34.645 1499.9789 15:46:29.13M 2015-11-05T15:46:33.421Z|I-OCEAN7-304-XXXX| 26.57 12.933 40.537 34.645 1499.9788 15:46:29.33M 2015-11-05T15:46:33.625Z|I-OCEAN7-304-XXXX| 26.56 12.933 40.537 34.644 1499.9783 15:46:29.53M 2015-11-05T15:46:33.830Z|I-OCEAN7-304-XXXX| 26.55 12.934 40.537 34.644 1499.9780 15:46:29.73M 2015-11-05T15:46:34.030Z|I-OCEAN7-304-XXXX| 26.56 12.934 40.537 34.644 1499.9783 15:46:29.93M 2015-11-05T15:46:34.235Z|I-OCEAN7-304-XXXX| 26.55 12.934 40.536 34.644 1499.9779 15:46:30.15M 2015-11-05T15:46:34.440Z|I-OCEAN7-304-XXXX| 26.55 12.933 40.536 34.644 1499.9773 15:46:30.35M 2015-11-05T15:46:34.645Z|I-OCEAN7-304-XXXX| 26.57 12.933 40.536 34.644 1499.9773 15:46:30.55M 2015-11-05T15:46:34.845Z|I-OCEAN7-304-XXXX| 26.62 12.933 40.537 34.645 1499.9777 15:46:30.75M 2015-11-05T15:46:35.045Z|I-OCEAN7-304-XXXX| 26.59 12.933 40.536 34.645 1499.9764 15:46:30.94M 2015-11-05T15:46:35.250Z|I-OCEAN7-304-XXXX| 26.59 12.933 40.536 34.645 1499.9761 15:46:31.16M 2015-11-05T15:46:35.455Z|I-OCEAN7-304-XXXX| 26.59 12.933 40.536 34.644 1499.9758 15:46:31.36M 2015-11-05T15:46:35.670Z|I-OCEAN7-304-XXXX| 26.57 12.933 40.536 34.644 1499.9758 15:46:31.56M 2015-11-05T15:46:35.860Z|I-OCEAN7-304-XXXX| 26.56 12.933 40.536 34.644 1499.9753 15:46:31.77M 2015-11-05T15:46:36.060Z|I-OCEAN7-304-XXXX| 26.57 12.933 40.536 34.644 1499.9750 15:46:31.96M 2015-11-05T15:46:36.265Z|I-OCEAN7-304-XXXX| 26.57 12.933 40.535 34.644 1499.9747 15:46:32.18M 2015-11-05T15:46:36.470Z|I-OCEAN7-304-XXXX| 26.53 12.932 40.536 34.644 1499.9744 15:46:32.38M 2015-11-05T15:46:36.670Z|I-OCEAN7-304-XXXX| 26.56 12.932 40.536 34.644 1499.9746 15:46:32.58M 2015-11-05T15:46:36.875Z|I-OCEAN7-304-XXXX| 26.57 12.932 40.538 34.647 1499.9779 15:46:32.78M 2015-11-05T15:46:37.080Z|I-OCEAN7-304-XXXX| 26.57 12.932 40.538 34.647 1499.9779 15:46:32.97M 2015-11-05T15:46:37.280Z|I-OCEAN7-304-XXXX| 26.55 12.932 40.538 34.647 1499.9771 15:46:33.19M 2015-11-05T15:46:37.485Z|I-OCEAN7-304-XXXX| 26.55 12.932 40.539 34.648 1499.9771 15:46:33.39M 2015-11-05T15:46:37.685Z|I-OCEAN7-304-XXXX| 26.55 12.932 40.539 34.648 1499.9777 15:46:33.59M 2015-11-05T15:46:37.890Z|I-OCEAN7-304-XXXX| 26.55 12.932 40.540 34.649 1499.9795 15:46:33.79M 2015-11-05T15:46:38.090Z|I-OCEAN7-304-XXXX| 26.61 12.933 40.541 34.649 1499.9813 15:46:34.01M 2015-11-05T15:46:38.295Z|I-OCEAN7-304-XXXX| 26.61 12.933 40.542 34.650 1499.9829 15:46:34.21M 2015-11-05T15:46:38.495Z|I-OCEAN7-304-XXXX| 26.62 12.933 40.541 34.649 1499.9830 15:46:34.41M 2015-11-05T15:46:38.701Z|I-OCEAN7-304-XXXX| 26.62 12.933 40.541 34.649 1499.9822 15:46:34.60M 2015-11-05T15:46:38.905Z|I-OCEAN7-304-XXXX| 26.61 12.933 40.541 34.649 1499.9819 15:46:34.80M 2015-11-05T15:46:39.105Z|I-OCEAN7-304-XXXX| 26.59 12.933 40.541 34.649 1499.9813 15:46:35.02M 2015-11-05T15:46:39.310Z|I-OCEAN7-304-XXXX| 26.59 12.933 40.541 34.649 1499.9814 15:46:35.22M 2015-11-05T15:46:39.522Z|I-OCEAN7-304-XXXX| 26.59 12.933 40.540 34.649 1499.9812 15:46:35.42M 2015-11-05T15:46:39.715Z|I-OCEAN7-304-XXXX| 26.57 12.933 40.540 34.648 1499.9806 15:46:35.62M 2015-11-05T15:46:39.920Z|I-OCEAN7-304-XXXX| 26.58 12.933 40.540 34.648 1499.9801 15:46:35.82M 2015-11-05T15:46:40.140Z|I-OCEAN7-304-XXXX| 26.61 12.932 40.540 34.648 1499.9797 15:46:36.04M 2015-11-05T15:46:40.325Z|I-OCEAN7-304-XXXX| 26.62 12.932 40.540 34.648 1499.9797 15:46:36.26M 2015-11-05T15:46:40.530Z|I-OCEAN7-304-XXXX| 26.60 12.932 40.539 34.648 1499.9795 15:46:36.44M 2015-11-05T15:46:40.730Z|I-OCEAN7-304-XXXX| 26.60 12.932 40.539 34.648 1499.9786 15:46:36.64M 2015-11-05T15:46:40.935Z|I-OCEAN7-304-XXXX| 26.58 12.932 40.539 34.648 1499.9769 15:46:36.84M 2015-11-05T15:46:41.135Z|I-OCEAN7-304-XXXX| 26.63 12.932 40.539 34.648 1499.9781 15:46:37.06M 2015-11-05T15:46:41.340Z|I-OCEAN7-304-XXXX| 26.62 12.932 40.539 34.647 1499.9784 15:46:37.25M 2015-11-05T15:46:41.545Z|I-OCEAN7-304-XXXX| 26.62 12.932 40.539 34.648 1499.9794 15:46:37.45M 2015-11-05T15:46:41.745Z|I-OCEAN7-304-XXXX| 26.58 12.933 40.540 34.648 1499.9800 15:46:37.65M 2015-11-05T15:46:41.950Z|I-OCEAN7-304-XXXX| 26.57 12.933 40.540 34.647 1499.9807 15:46:37.85M 2015-11-05T15:46:42.155Z|I-OCEAN7-304-XXXX| 26.59 12.933 40.539 34.647 1499.9812 15:46:38.07M 2015-11-05T15:46:42.355Z|I-OCEAN7-304-XXXX| 26.57 12.933 40.539 34.646 1499.9805 15:46:38.27M 2015-11-05T15:46:42.560Z|I-OCEAN7-304-XXXX| 26.54 12.934 40.538 34.646 1499.9801 15:46:38.47M 2015-11-05T15:46:42.760Z|I-OCEAN7-304-XXXX| 26.56 12.934 40.538 34.645 1499.9800 15:46:38.67M 2015-11-05T15:46:43.010Z|I-OCEAN7-304-XXXX| 26.56 12.934 40.538 34.645 1499.9801 15:46:38.86M 2015-11-05T15:46:43.165Z|I-OCEAN7-304-XXXX| 26.58 12.934 40.538 34.646 1499.9807 15:46:39.13M 2015-11-05T15:46:43.371Z|I-OCEAN7-304-XXXX| 26.58 12.934 40.538 34.646 1499.9811 15:46:39.28M 2015-11-05T15:46:43.571Z|I-OCEAN7-304-XXXX| 26.58 12.934 40.539 34.646 1499.9816 15:46:39.48M 2015-11-05T15:46:43.775Z|I-OCEAN7-304-XXXX| 26.58 12.934 40.539 34.646 1499.9811 15:46:39.68M 2015-11-05T15:46:43.980Z|I-OCEAN7-304-XXXX| 26.55 12.933 40.538 34.646 1499.9797 15:46:39.88M 2015-11-05T15:46:44.185Z|I-OCEAN7-304-XXXX| 26.55 12.933 40.538 34.646 1499.9788 15:46:40.10M 2015-11-05T15:46:44.385Z|I-OCEAN7-304-XXXX| 26.56 12.933 40.538 34.646 1499.9777 15:46:40.30M 2015-11-05T15:46:44.605Z|I-OCEAN7-304-XXXX| 26.57 12.932 40.537 34.646 1499.9760 15:46:40.50M 2015-11-05T15:46:44.795Z|I-OCEAN7-304-XXXX| 26.57 12.932 40.537 34.646 1499.9750 15:46:40.71M 2015-11-05T15:46:45.015Z|I-OCEAN7-304-XXXX| 26.54 12.932 40.537 34.646 1499.9740 15:46:40.89M 2015-11-05T15:46:45.201Z|I-OCEAN7-304-XXXX| 26.54 12.931 40.537 34.646 1499.9733 15:46:41.11M 2015-11-05T15:46:45.400Z|I-OCEAN7-304-XXXX| 26.58 12.931 40.537 34.646 1499.9738 15:46:41.31M 2015-11-05T15:46:45.606Z|I-OCEAN7-304-XXXX| 26.60 12.931 40.537 34.647 1499.9744 15:46:41.51M 2015-11-05T15:46:45.806Z|I-OCEAN7-304-XXXX| 26.58 12.931 40.537 34.647 1499.9740 15:46:41.71M 2015-11-05T15:46:46.011Z|I-OCEAN7-304-XXXX| 26.58 12.931 40.537 34.647 1499.9733 15:46:41.91M 2015-11-05T15:46:46.211Z|I-OCEAN7-304-XXXX| 26.60 12.931 40.537 34.647 1499.9730 15:46:42.13M 2015-11-05T15:46:46.418Z|I-OCEAN7-304-XXXX| 26.60 12.931 40.537 34.647 1499.9731 15:46:42.33M 2015-11-05T15:46:46.625Z|I-OCEAN7-304-XXXX| 26.60 12.931 40.537 34.646 1499.9736 15:46:42.53M 2015-11-05T15:46:46.822Z|I-OCEAN7-304-XXXX| 26.60 12.932 40.537 34.646 1499.9746 15:46:42.73M 2015-11-05T15:46:47.026Z|I-OCEAN7-304-XXXX| 26.56 12.932 40.537 34.646 1499.9750 15:46:42.92M 2015-11-05T15:46:47.231Z|I-OCEAN7-304-XXXX| 26.61 12.932 40.537 34.645 1499.9767 15:46:43.14M 2015-11-05T15:46:47.431Z|I-OCEAN7-304-XXXX| 26.60 12.933 40.537 34.645 1499.9774 15:46:43.34M 2015-11-05T15:46:47.636Z|I-OCEAN7-304-XXXX| 26.59 12.933 40.538 34.645 1499.9795 15:46:43.54M 2015-11-05T15:46:47.836Z|I-OCEAN7-304-XXXX| 26.57 12.934 40.538 34.645 1499.9805 15:46:43.74M 2015-11-05T15:46:48.086Z|I-OCEAN7-304-XXXX| 26.57 12.934 40.538 34.645 1499.9816 15:46:43.94M 2015-11-05T15:46:48.246Z|I-OCEAN7-304-XXXX| 26.57 12.934 40.539 34.645 1499.9827 15:46:44.20M 2015-11-05T15:46:48.446Z|I-OCEAN7-304-XXXX| 26.54 12.935 40.539 34.645 1499.9829 15:46:44.36M 2015-11-05T15:46:48.651Z|I-OCEAN7-304-XXXX| 26.54 12.935 40.539 34.645 1499.9835 15:46:44.56M 2015-11-05T15:46:48.858Z|I-OCEAN7-304-XXXX| 26.53 12.935 40.539 34.645 1499.9838 15:46:44.76M 2015-11-05T15:46:49.071Z|I-OCEAN7-304-XXXX| 26.55 12.935 40.540 34.646 1499.9845 15:46:44.95M 2015-11-05T15:46:49.256Z|I-OCEAN7-304-XXXX| 26.55 12.935 40.540 34.646 1499.9843 15:46:45.19M 2015-11-05T15:46:49.461Z|I-OCEAN7-304-XXXX| 26.55 12.935 40.540 34.646 1499.9840 15:46:45.37M 2015-11-05T15:46:49.666Z|I-OCEAN7-304-XXXX| 26.55 12.934 40.540 34.646 1499.9833 15:46:45.57M 2015-11-05T15:46:49.866Z|I-OCEAN7-304-XXXX| 26.54 12.934 40.540 34.647 1499.9825 15:46:45.77M 2015-11-05T15:46:50.086Z|I-OCEAN7-304-XXXX| 26.54 12.934 40.540 34.647 1499.9822 15:46:45.97M 2015-11-05T15:46:50.276Z|I-OCEAN7-304-XXXX| 26.57 12.934 40.540 34.647 1499.9825 15:46:46.19M 2015-11-05T15:46:50.476Z|I-OCEAN7-304-XXXX| 26.57 12.933 40.540 34.647 1499.9818 15:46:46.39M 2015-11-05T15:46:50.681Z|I-OCEAN7-304-XXXX| 26.58 12.933 40.540 34.648 1499.9806 15:46:46.58M 2015-11-05T15:46:50.881Z|I-OCEAN7-304-XXXX| 26.56 12.932 40.539 34.648 1499.9788 15:46:46.79M 2015-11-05T15:46:51.086Z|I-OCEAN7-304-XXXX| 26.56 12.932 40.539 34.648 1499.9773 15:46:47.00M 2015-11-05T15:46:51.286Z|I-OCEAN7-304-XXXX| 26.58 12.932 40.539 34.648 1499.9772 15:46:47.20M 2015-11-05T15:46:51.496Z|I-OCEAN7-304-XXXX| 26.58 12.932 40.538 34.648 1499.9760 15:46:47.40M 2015-11-05T15:46:51.696Z|I-OCEAN7-304-XXXX| 26.57 12.931 40.537 34.647 1499.9746 15:46:47.60M 2015-11-05T15:46:51.896Z|I-OCEAN7-304-XXXX| 26.54 12.931 40.537 34.646 1499.9733 15:46:47.80M 2015-11-05T15:46:52.101Z|I-OCEAN7-304-XXXX| 26.57 12.931 40.537 34.646 1499.9735 15:46:48.02M 2015-11-05T15:46:52.301Z|I-OCEAN7-304-XXXX| 26.57 12.931 40.537 34.646 1499.9736 15:46:48.22M 2015-11-05T15:46:52.506Z|I-OCEAN7-304-XXXX| 26.57 12.931 40.537 34.647 1499.9729 15:46:48.41M 2015-11-05T15:46:52.711Z|I-OCEAN7-304-XXXX| 26.57 12.931 40.536 34.646 1499.9719 15:46:48.61M 2015-11-05T15:46:52.911Z|I-OCEAN7-304-XXXX| 26.57 12.931 40.535 34.645 1499.9709 15:46:48.81M 2015-11-05T15:46:53.161Z|I-OCEAN7-304-XXXX| 26.56 12.931 40.535 34.644 1499.9706 15:46:49.03M 2015-11-05T15:46:53.321Z|I-OCEAN7-304-XXXX| 26.56 12.931 40.534 34.644 1499.9698 15:46:49.28M 2015-11-05T15:46:53.541Z|I-OCEAN7-304-XXXX| 26.59 12.931 40.534 34.644 1499.9703 15:46:49.43M 2015-11-05T15:46:53.726Z|I-OCEAN7-304-XXXX| 26.56 12.932 40.533 34.643 1499.9700 15:46:49.65M 2015-11-05T15:46:53.926Z|I-OCEAN7-304-XXXX| 26.59 12.932 40.533 34.643 1499.9717 15:46:49.83M 2015-11-05T15:46:54.131Z|I-OCEAN7-304-XXXX| 26.59 12.932 40.534 34.642 1499.9723 15:46:50.05M 2015-11-05T15:46:54.338Z|I-OCEAN7-304-XXXX| 26.58 12.932 40.534 34.643 1499.9720 15:46:50.25M 2015-11-05T15:46:54.538Z|I-OCEAN7-304-XXXX| 26.58 12.932 40.534 34.643 1499.9727 15:46:50.45M 2015-11-05T15:46:54.741Z|I-OCEAN7-304-XXXX| 26.55 12.932 40.535 34.644 1499.9730 15:46:50.64M 2015-11-05T15:46:54.946Z|I-OCEAN7-304-XXXX| 26.52 12.932 40.535 34.644 1499.9729 15:46:50.85M 2015-11-05T15:46:55.146Z|I-OCEAN7-304-XXXX| 26.53 12.932 40.535 34.644 1499.9733 15:46:51.06M 2015-11-05T15:46:55.351Z|I-OCEAN7-304-XXXX| 26.56 12.932 40.535 34.644 1499.9733 15:46:51.26M 2015-11-05T15:46:55.551Z|I-OCEAN7-304-XXXX| 26.56 12.932 40.535 34.644 1499.9729 15:46:51.46M 2015-11-05T15:46:55.756Z|I-OCEAN7-304-XXXX| 26.57 12.932 40.536 34.645 1499.9738 15:46:51.66M 2015-11-05T15:46:55.956Z|I-OCEAN7-304-XXXX| 26.53 12.932 40.536 34.645 1499.9739 15:46:51.86M 2015-11-05T15:46:56.161Z|I-OCEAN7-304-XXXX| 26.56 12.932 40.537 34.646 1499.9739 15:46:52.08M 2015-11-05T15:46:56.366Z|I-OCEAN7-304-XXXX| 26.56 12.931 40.537 34.647 1499.9739 15:46:52.28M 2015-11-05T15:46:56.571Z|I-OCEAN7-304-XXXX| 26.56 12.931 40.537 34.647 1499.9736 15:46:52.48M 2015-11-05T15:46:56.771Z|I-OCEAN7-304-XXXX| 26.55 12.931 40.537 34.647 1499.9733 15:46:52.68M 2015-11-05T15:46:56.979Z|I-OCEAN7-304-XXXX| 26.56 12.931 40.537 34.647 1499.9730 15:46:52.87M 2015-11-05T15:46:57.179Z|I-OCEAN7-304-XXXX| 26.52 12.931 40.537 34.647 1499.9728 15:46:53.09M 2015-11-05T15:46:57.394Z|I-OCEAN7-304-XXXX| 26.55 12.932 40.537 34.646 1499.9742 15:46:53.29M 2015-11-05T15:46:57.581Z|I-OCEAN7-304-XXXX| 26.55 12.932 40.537 34.646 1499.9746 15:46:53.49M 2015-11-05T15:46:57.786Z|I-OCEAN7-304-XXXX| 26.56 12.932 40.537 34.646 1499.9752 15:46:53.69M 2015-11-05T15:46:58.006Z|I-OCEAN7-304-XXXX| 26.56 12.932 40.538 34.647 1499.9762 15:46:53.89M 2015-11-05T15:46:58.191Z|I-OCEAN7-304-XXXX| 26.56 12.932 40.538 34.646 1499.9767 15:46:54.12M 2015-11-05T15:46:58.396Z|I-OCEAN7-304-XXXX| 26.57 12.932 40.538 34.646 1499.9772 15:46:54.31M 2015-11-05T15:46:58.596Z|I-OCEAN7-304-XXXX| 26.62 12.933 40.538 34.647 1499.9788 15:46:54.51M 2015-11-05T15:46:58.801Z|I-OCEAN7-304-XXXX| 26.57 12.932 40.539 34.647 1499.9783 15:46:54.70M 2015-11-05T15:46:59.001Z|I-OCEAN7-304-XXXX| 26.55 12.932 40.539 34.647 1499.9775 15:46:54.90M 2015-11-05T15:46:59.206Z|I-OCEAN7-304-XXXX| 26.58 12.933 40.538 34.647 1499.9786 15:46:55.12M 2015-11-05T15:46:59.411Z|I-OCEAN7-304-XXXX| 26.58 12.933 40.539 34.647 1499.9792 15:46:55.32M 2015-11-05T15:46:59.620Z|I-OCEAN7-304-XXXX| 26.58 12.933 40.539 34.647 1499.9795 15:46:55.52M 2015-11-05T15:46:59.820Z|I-OCEAN7-304-XXXX| 26.61 12.933 40.539 34.647 1499.9806 15:46:55.72M