2015-11-05T15:45:00.031Z|I-OCEAN7-304-XXXX| 26.60 12.933 40.542 34.650 1499.9835 15:44:55.92M 2015-11-05T15:45:00.231Z|I-OCEAN7-304-XXXX| 26.58 12.933 40.542 34.651 1499.9832 15:44:56.14M 2015-11-05T15:45:00.436Z|I-OCEAN7-304-XXXX| 26.53 12.933 40.543 34.651 1499.9832 15:44:56.34M 2015-11-05T15:45:00.636Z|I-OCEAN7-304-XXXX| 26.58 12.933 40.543 34.651 1499.9841 15:44:56.54M 2015-11-05T15:45:00.841Z|I-OCEAN7-304-XXXX| 26.58 12.933 40.543 34.651 1499.9844 15:44:56.74M 2015-11-05T15:45:01.041Z|I-OCEAN7-304-XXXX| 26.58 12.933 40.543 34.652 1499.9843 15:44:56.94M 2015-11-05T15:45:01.246Z|I-OCEAN7-304-XXXX| 26.58 12.932 40.544 34.652 1499.9845 15:44:57.15M 2015-11-05T15:45:01.451Z|I-OCEAN7-304-XXXX| 26.58 12.932 40.544 34.653 1499.9844 15:44:57.35M 2015-11-05T15:45:01.657Z|I-OCEAN7-304-XXXX| 26.60 12.932 40.544 34.653 1499.9844 15:44:57.55M 2015-11-05T15:45:01.871Z|I-OCEAN7-304-XXXX| 26.58 12.932 40.544 34.653 1499.9845 15:44:57.76M 2015-11-05T15:45:02.061Z|I-OCEAN7-304-XXXX| 26.58 12.932 40.544 34.653 1499.9845 15:44:57.97M 2015-11-05T15:45:02.261Z|I-OCEAN7-304-XXXX| 26.56 12.933 40.544 34.652 1499.9843 15:44:58.17M 2015-11-05T15:45:02.467Z|I-OCEAN7-304-XXXX| 26.60 12.933 40.544 34.652 1499.9852 15:44:58.37M 2015-11-05T15:45:02.666Z|I-OCEAN7-304-XXXX| 26.60 12.933 40.543 34.651 1499.9849 15:44:58.57M 2015-11-05T15:45:02.871Z|I-OCEAN7-304-XXXX| 26.57 12.933 40.543 34.651 1499.9839 15:44:58.77M 2015-11-05T15:45:03.071Z|I-OCEAN7-304-XXXX| 26.57 12.933 40.543 34.651 1499.9836 15:44:58.97M 2015-11-05T15:45:03.276Z|I-OCEAN7-304-XXXX| 26.57 12.932 40.543 34.651 1499.9832 15:44:59.18M 2015-11-05T15:45:03.481Z|I-OCEAN7-304-XXXX| 26.60 12.932 40.543 34.651 1499.9828 15:44:59.39M 2015-11-05T15:45:03.681Z|I-OCEAN7-304-XXXX| 26.60 12.932 40.542 34.651 1499.9824 15:44:59.58M 2015-11-05T15:45:03.886Z|I-OCEAN7-304-XXXX| 26.61 12.932 40.542 34.651 1499.9822 15:44:59.78M 2015-11-05T15:45:04.091Z|I-OCEAN7-304-XXXX| 26.57 12.932 40.542 34.650 1499.9814 15:45:00.00M 2015-11-05T15:45:04.291Z|I-OCEAN7-304-XXXX| 26.60 12.933 40.541 34.649 1499.9813 15:45:00.20M 2015-11-05T15:45:04.498Z|I-OCEAN7-304-XXXX| 26.60 12.933 40.541 34.649 1499.9817 15:45:00.40M 2015-11-05T15:45:04.696Z|I-OCEAN7-304-XXXX| 26.60 12.933 40.540 34.648 1499.9818 15:45:00.60M 2015-11-05T15:45:04.901Z|I-OCEAN7-304-XXXX| 26.60 12.933 40.540 34.648 1499.9818 15:45:00.80M 2015-11-05T15:45:05.106Z|I-OCEAN7-304-XXXX| 26.61 12.933 40.540 34.648 1499.9821 15:45:01.02M 2015-11-05T15:45:05.306Z|I-OCEAN7-304-XXXX| 26.63 12.933 40.540 34.648 1499.9825 15:45:01.22M 2015-11-05T15:45:05.506Z|I-OCEAN7-304-XXXX| 26.60 12.933 40.540 34.648 1499.9817 15:45:01.41M 2015-11-05T15:45:05.716Z|I-OCEAN7-304-XXXX| 26.60 12.933 40.540 34.648 1499.9813 15:45:01.61M 2015-11-05T15:45:05.916Z|I-OCEAN7-304-XXXX| 26.59 12.933 40.540 34.648 1499.9813 15:45:01.81M 2015-11-05T15:45:06.121Z|I-OCEAN7-304-XXXX| 26.66 12.933 40.541 34.649 1499.9823 15:45:02.03M 2015-11-05T15:45:06.336Z|I-OCEAN7-304-XXXX| 26.66 12.933 40.541 34.649 1499.9825 15:45:02.23M 2015-11-05T15:45:06.526Z|I-OCEAN7-304-XXXX| 26.65 12.933 40.540 34.648 1499.9828 15:45:02.45M 2015-11-05T15:45:06.726Z|I-OCEAN7-304-XXXX| 26.61 12.933 40.540 34.648 1499.9818 15:45:02.63M 2015-11-05T15:45:06.931Z|I-OCEAN7-304-XXXX| 26.61 12.933 40.540 34.648 1499.9814 15:45:02.83M 2015-11-05T15:45:07.131Z|I-OCEAN7-304-XXXX| 26.59 12.933 40.540 34.648 1499.9813 15:45:03.05M 2015-11-05T15:45:07.341Z|I-OCEAN7-304-XXXX| 26.59 12.933 40.541 34.649 1499.9813 15:45:03.24M 2015-11-05T15:45:07.541Z|I-OCEAN7-304-XXXX| 26.63 12.932 40.541 34.649 1499.9813 15:45:03.45M 2015-11-05T15:45:07.746Z|I-OCEAN7-304-XXXX| 26.58 12.932 40.541 34.650 1499.9808 15:45:03.65M 2015-11-05T15:45:07.946Z|I-OCEAN7-304-XXXX| 26.59 12.932 40.542 34.651 1499.9806 15:45:03.84M 2015-11-05T15:45:08.151Z|I-OCEAN7-304-XXXX| 26.58 12.932 40.542 34.651 1499.9803 15:45:04.06M 2015-11-05T15:45:08.356Z|I-OCEAN7-304-XXXX| 26.55 12.932 40.542 34.651 1499.9797 15:45:04.26M 2015-11-05T15:45:08.562Z|I-OCEAN7-304-XXXX| 26.57 12.932 40.541 34.650 1499.9801 15:45:04.46M 2015-11-05T15:45:08.761Z|I-OCEAN7-304-XXXX| 26.57 12.932 40.541 34.650 1499.9801 15:45:04.66M 2015-11-05T15:45:08.961Z|I-OCEAN7-304-XXXX| 26.50 12.932 40.541 34.650 1499.9794 15:45:04.86M 2015-11-05T15:45:09.166Z|I-OCEAN7-304-XXXX| 26.55 12.933 40.541 34.649 1499.9808 15:45:05.08M 2015-11-05T15:45:09.371Z|I-OCEAN7-304-XXXX| 26.55 12.933 40.542 34.650 1499.9814 15:45:05.28M 2015-11-05T15:45:09.571Z|I-OCEAN7-304-XXXX| 26.58 12.933 40.538 34.647 1499.9783 15:45:05.48M 2015-11-05T15:45:09.779Z|I-OCEAN7-304-XXXX| 26.55 12.933 40.538 34.646 1499.9774 15:45:05.68M 2015-11-05T15:45:09.979Z|I-OCEAN7-304-XXXX| 26.54 12.933 40.538 34.646 1499.9772 15:45:05.87M 2015-11-05T15:45:10.181Z|I-OCEAN7-304-XXXX| 26.54 12.933 40.544 34.652 1499.9841 15:45:06.09M 2015-11-05T15:45:10.381Z|I-OCEAN7-304-XXXX| 26.54 12.933 40.544 34.652 1499.9852 15:45:06.29M 2015-11-05T15:45:10.586Z|I-OCEAN7-304-XXXX| 26.54 12.933 40.545 34.652 1499.9868 15:45:06.49M 2015-11-05T15:45:10.806Z|I-OCEAN7-304-XXXX| 26.52 12.934 40.546 34.653 1499.9880 15:45:06.69M 2015-11-05T15:45:10.991Z|I-OCEAN7-304-XXXX| 26.54 12.934 40.547 34.654 1499.9900 15:45:06.91M 2015-11-05T15:45:11.196Z|I-OCEAN7-304-XXXX| 26.55 12.934 40.548 34.655 1499.9907 15:45:07.11M 2015-11-05T15:45:11.396Z|I-OCEAN7-304-XXXX| 26.57 12.933 40.549 34.656 1499.9917 15:45:07.31M 2015-11-05T15:45:11.601Z|I-OCEAN7-304-XXXX| 26.57 12.933 40.544 34.652 1499.9863 15:45:07.51M 2015-11-05T15:45:11.807Z|I-OCEAN7-304-XXXX| 26.57 12.933 40.544 34.651 1499.9857 15:45:07.70M 2015-11-05T15:45:12.007Z|I-OCEAN7-304-XXXX| 26.57 12.933 40.544 34.651 1499.9850 15:45:07.90M 2015-11-05T15:45:12.211Z|I-OCEAN7-304-XXXX| 26.60 12.933 40.543 34.651 1499.9846 15:45:08.12M 2015-11-05T15:45:12.412Z|I-OCEAN7-304-XXXX| 26.60 12.933 40.542 34.650 1499.9843 15:45:08.32M 2015-11-05T15:45:12.622Z|I-OCEAN7-304-XXXX| 26.60 12.933 40.542 34.650 1499.9832 15:45:08.52M 2015-11-05T15:45:12.822Z|I-OCEAN7-304-XXXX| 26.59 12.933 40.541 34.649 1499.9825 15:45:08.72M 2015-11-05T15:45:13.022Z|I-OCEAN7-304-XXXX| 26.63 12.933 40.540 34.648 1499.9822 15:45:08.92M 2015-11-05T15:45:13.227Z|I-OCEAN7-304-XXXX| 26.60 12.933 40.540 34.647 1499.9819 15:45:09.14M 2015-11-05T15:45:13.427Z|I-OCEAN7-304-XXXX| 26.61 12.933 40.539 34.646 1499.9810 15:45:09.34M 2015-11-05T15:45:13.632Z|I-OCEAN7-304-XXXX| 26.61 12.933 40.538 34.646 1499.9802 15:45:09.53M 2015-11-05T15:45:13.832Z|I-OCEAN7-304-XXXX| 26.63 12.933 40.538 34.646 1499.9794 15:45:09.73M 2015-11-05T15:45:14.037Z|I-OCEAN7-304-XXXX| 26.65 12.933 40.538 34.646 1499.9791 15:45:09.93M 2015-11-05T15:45:14.242Z|I-OCEAN7-304-XXXX| 26.66 12.933 40.538 34.646 1499.9794 15:45:10.15M 2015-11-05T15:45:14.442Z|I-OCEAN7-304-XXXX| 26.65 12.933 40.538 34.646 1499.9797 15:45:10.35M 2015-11-05T15:45:14.647Z|I-OCEAN7-304-XXXX| 26.65 12.933 40.538 34.646 1499.9800 15:45:10.55M 2015-11-05T15:45:14.847Z|I-OCEAN7-304-XXXX| 26.61 12.933 40.538 34.646 1499.9790 15:45:10.75M 2015-11-05T15:45:15.052Z|I-OCEAN7-304-XXXX| 26.60 12.933 40.538 34.646 1499.9788 15:45:10.95M 2015-11-05T15:45:15.277Z|I-OCEAN7-304-XXXX| 26.61 12.933 40.538 34.646 1499.9791 15:45:11.17M 2015-11-05T15:45:15.462Z|I-OCEAN7-304-XXXX| 26.61 12.933 40.537 34.645 1499.9778 15:45:11.38M 2015-11-05T15:45:15.662Z|I-OCEAN7-304-XXXX| 26.61 12.933 40.539 34.647 1499.9797 15:45:11.56M 2015-11-05T15:45:15.867Z|I-OCEAN7-304-XXXX| 26.57 12.933 40.539 34.648 1499.9794 15:45:11.76M 2015-11-05T15:45:16.067Z|I-OCEAN7-304-XXXX| 26.57 12.933 40.539 34.647 1499.9789 15:45:11.96M 2015-11-05T15:45:16.272Z|I-OCEAN7-304-XXXX| 26.57 12.932 40.539 34.648 1499.9784 15:45:12.18M 2015-11-05T15:45:16.477Z|I-OCEAN7-304-XXXX| 26.58 12.932 40.540 34.648 1499.9786 15:45:12.38M 2015-11-05T15:45:16.722Z|I-OCEAN7-304-XXXX| 26.59 12.932 40.540 34.649 1499.9792 15:45:12.58M 2015-11-05T15:45:16.882Z|I-OCEAN7-304-XXXX| 26.59 12.932 40.540 34.649 1499.9799 15:45:12.82M 2015-11-05T15:45:17.082Z|I-OCEAN7-304-XXXX| 26.57 12.932 40.541 34.650 1499.9792 15:45:13.00M 2015-11-05T15:45:17.287Z|I-OCEAN7-304-XXXX| 26.57 12.932 40.540 34.649 1499.9788 15:45:13.19M 2015-11-05T15:45:17.492Z|I-OCEAN7-304-XXXX| 26.54 12.932 40.540 34.648 1499.9778 15:45:13.39M 2015-11-05T15:45:17.692Z|I-OCEAN7-304-XXXX| 26.54 12.932 40.539 34.648 1499.9772 15:45:13.59M 2015-11-05T15:45:17.899Z|I-OCEAN7-304-XXXX| 26.58 12.932 40.539 34.648 1499.9764 15:45:13.79M 2015-11-05T15:45:18.102Z|I-OCEAN7-304-XXXX| 26.58 12.932 40.538 34.647 1499.9758 15:45:14.01M 2015-11-05T15:45:18.302Z|I-OCEAN7-304-XXXX| 26.58 12.931 40.538 34.648 1499.9755 15:45:14.21M 2015-11-05T15:45:18.507Z|I-OCEAN7-304-XXXX| 26.55 12.931 40.538 34.647 1499.9746 15:45:14.41M 2015-11-05T15:45:18.707Z|I-OCEAN7-304-XXXX| 26.59 12.932 40.538 34.647 1499.9755 15:45:14.61M 2015-11-05T15:45:18.912Z|I-OCEAN7-304-XXXX| 26.57 12.931 40.538 34.647 1499.9752 15:45:14.81M 2015-11-05T15:45:19.117Z|I-OCEAN7-304-XXXX| 26.60 12.931 40.539 34.648 1499.9762 15:45:15.03M 2015-11-05T15:45:19.322Z|I-OCEAN7-304-XXXX| 26.55 12.932 40.539 34.648 1499.9766 15:45:15.23M 2015-11-05T15:45:19.522Z|I-OCEAN7-304-XXXX| 26.57 12.932 40.540 34.649 1499.9779 15:45:15.43M 2015-11-05T15:45:19.742Z|I-OCEAN7-304-XXXX| 26.61 12.932 40.540 34.649 1499.9790 15:45:15.63M 2015-11-05T15:45:19.927Z|I-OCEAN7-304-XXXX| 26.57 12.932 40.540 34.649 1499.9794 15:45:15.84M 2015-11-05T15:45:20.127Z|I-OCEAN7-304-XXXX| 26.58 12.932 40.541 34.649 1499.9803 15:45:16.04M 2015-11-05T15:45:20.335Z|I-OCEAN7-304-XXXX| 26.58 12.933 40.540 34.649 1499.9810 15:45:16.24M 2015-11-05T15:45:20.537Z|I-OCEAN7-304-XXXX| 26.59 12.933 40.540 34.648 1499.9806 15:45:16.44M 2015-11-05T15:45:20.738Z|I-OCEAN7-304-XXXX| 26.59 12.935 40.540 34.646 1499.9860 15:45:16.64M 2015-11-05T15:45:20.942Z|I-OCEAN7-304-XXXX| 26.57 12.935 40.540 34.646 1499.9854 15:45:16.84M 2015-11-05T15:45:21.142Z|I-OCEAN7-304-XXXX| 26.57 12.935 40.540 34.645 1499.9856 15:45:17.06M 2015-11-05T15:45:21.347Z|I-OCEAN7-304-XXXX| 26.57 12.936 40.539 34.645 1499.9858 15:45:17.26M 2015-11-05T15:45:21.552Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.539 34.645 1499.9868 15:45:17.45M 2015-11-05T15:45:21.802Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.539 34.645 1499.9879 15:45:17.65M 2015-11-05T15:45:21.957Z|I-OCEAN7-304-XXXX| 26.61 12.936 40.540 34.645 1499.9882 15:45:17.90M 2015-11-05T15:45:22.162Z|I-OCEAN7-304-XXXX| 26.61 12.936 40.540 34.645 1499.9884 15:45:18.07M 2015-11-05T15:45:22.362Z|I-OCEAN7-304-XXXX| 26.62 12.936 40.539 34.645 1499.9871 15:45:18.27M 2015-11-05T15:45:22.567Z|I-OCEAN7-304-XXXX| 26.60 12.935 40.539 34.645 1499.9849 15:45:18.47M 2015-11-05T15:45:22.772Z|I-OCEAN7-304-XXXX| 26.62 12.935 40.538 34.644 1499.9838 15:45:18.67M 2015-11-05T15:45:22.972Z|I-OCEAN7-304-XXXX| 26.58 12.935 40.538 34.644 1499.9822 15:45:18.87M 2015-11-05T15:45:23.172Z|I-OCEAN7-304-XXXX| 26.58 12.934 40.538 34.645 1499.9818 15:45:19.09M 2015-11-05T15:45:23.379Z|I-OCEAN7-304-XXXX| 26.58 12.934 40.539 34.646 1499.9816 15:45:19.28M 2015-11-05T15:45:23.582Z|I-OCEAN7-304-XXXX| 26.58 12.934 40.539 34.647 1499.9814 15:45:19.48M 2015-11-05T15:45:23.782Z|I-OCEAN7-304-XXXX| 26.57 12.933 40.545 34.652 1499.9872 15:45:19.68M 2015-11-05T15:45:23.982Z|I-OCEAN7-304-XXXX| 26.57 12.933 40.546 34.653 1499.9882 15:45:19.88M 2015-11-05T15:45:24.207Z|I-OCEAN7-304-XXXX| 26.57 12.933 40.547 34.655 1499.9893 15:45:20.10M 2015-11-05T15:45:24.392Z|I-OCEAN7-304-XXXX| 26.58 12.933 40.545 34.653 1499.9867 15:45:20.32M 2015-11-05T15:45:24.597Z|I-OCEAN7-304-XXXX| 26.58 12.933 40.545 34.653 1499.9857 15:45:20.50M 2015-11-05T15:45:24.802Z|I-OCEAN7-304-XXXX| 26.57 12.932 40.544 34.652 1499.9843 15:45:20.70M 2015-11-05T15:45:25.002Z|I-OCEAN7-304-XXXX| 26.56 12.932 40.544 34.652 1499.9827 15:45:20.90M 2015-11-05T15:45:25.207Z|I-OCEAN7-304-XXXX| 26.58 12.932 40.536 34.645 1499.9741 15:45:21.12M 2015-11-05T15:45:25.407Z|I-OCEAN7-304-XXXX| 26.59 12.932 40.536 34.645 1499.9742 15:45:21.32M 2015-11-05T15:45:25.612Z|I-OCEAN7-304-XXXX| 26.58 12.932 40.536 34.644 1499.9745 15:45:21.51M 2015-11-05T15:45:25.812Z|I-OCEAN7-304-XXXX| 26.57 12.932 40.536 34.644 1499.9750 15:45:21.71M 2015-11-05T15:45:26.021Z|I-OCEAN7-304-XXXX| 26.60 12.933 40.536 34.645 1499.9758 15:45:21.91M 2015-11-05T15:45:26.221Z|I-OCEAN7-304-XXXX| 26.58 12.933 40.536 34.644 1499.9762 15:45:22.13M 2015-11-05T15:45:26.422Z|I-OCEAN7-304-XXXX| 26.58 12.933 40.536 34.644 1499.9768 15:45:22.33M 2015-11-05T15:45:26.627Z|I-OCEAN7-304-XXXX| 26.59 12.933 40.545 34.652 1499.9874 15:45:22.53M 2015-11-05T15:45:26.827Z|I-OCEAN7-304-XXXX| 26.58 12.934 40.545 34.653 1499.9885 15:45:22.73M 2015-11-05T15:45:27.032Z|I-OCEAN7-304-XXXX| 26.58 12.934 40.541 34.648 1499.9835 15:45:22.93M 2015-11-05T15:45:27.237Z|I-OCEAN7-304-XXXX| 26.58 12.934 40.540 34.648 1499.9830 15:45:23.15M 2015-11-05T15:45:27.437Z|I-OCEAN7-304-XXXX| 26.58 12.934 40.540 34.647 1499.9824 15:45:23.34M 2015-11-05T15:45:27.642Z|I-OCEAN7-304-XXXX| 26.58 12.934 40.539 34.647 1499.9818 15:45:23.54M 2015-11-05T15:45:27.847Z|I-OCEAN7-304-XXXX| 26.59 12.934 40.539 34.646 1499.9822 15:45:23.74M 2015-11-05T15:45:28.047Z|I-OCEAN7-304-XXXX| 26.57 12.935 40.538 34.645 1499.9823 15:45:23.94M 2015-11-05T15:45:28.247Z|I-OCEAN7-304-XXXX| 26.63 12.935 40.538 34.644 1499.9838 15:45:24.16M 2015-11-05T15:45:28.452Z|I-OCEAN7-304-XXXX| 26.61 12.935 40.538 34.644 1499.9834 15:45:24.36M 2015-11-05T15:45:28.672Z|I-OCEAN7-304-XXXX| 26.60 12.935 40.538 34.644 1499.9840 15:45:24.56M 2015-11-05T15:45:28.858Z|I-OCEAN7-304-XXXX| 26.60 12.935 40.539 34.645 1499.9852 15:45:24.77M 2015-11-05T15:45:29.095Z|I-OCEAN7-304-XXXX| 26.60 12.935 40.540 34.646 1499.9856 15:45:24.96M 2015-11-05T15:45:29.267Z|I-OCEAN7-304-XXXX| 26.63 12.935 40.540 34.647 1499.9860 15:45:25.18M 2015-11-05T15:45:29.467Z|I-OCEAN7-304-XXXX| 26.59 12.935 40.541 34.648 1499.9865 15:45:25.38M 2015-11-05T15:45:29.672Z|I-OCEAN7-304-XXXX| 26.59 12.934 40.542 34.649 1499.9871 15:45:25.57M 2015-11-05T15:45:29.872Z|I-OCEAN7-304-XXXX| 26.59 12.934 40.543 34.649 1499.9869 15:45:25.77M 2015-11-05T15:45:30.077Z|I-OCEAN7-304-XXXX| 26.59 12.934 40.542 34.649 1499.9868 15:45:25.97M 2015-11-05T15:45:30.282Z|I-OCEAN7-304-XXXX| 26.55 12.934 40.542 34.649 1499.9861 15:45:26.19M 2015-11-05T15:45:30.482Z|I-OCEAN7-304-XXXX| 26.56 12.934 40.542 34.648 1499.9851 15:45:26.39M 2015-11-05T15:45:30.687Z|I-OCEAN7-304-XXXX| 26.56 12.934 40.541 34.648 1499.9841 15:45:26.59M 2015-11-05T15:45:30.887Z|I-OCEAN7-304-XXXX| 26.58 12.934 40.541 34.648 1499.9836 15:45:26.79M 2015-11-05T15:45:31.092Z|I-OCEAN7-304-XXXX| 26.58 12.934 40.540 34.647 1499.9825 15:45:27.01M 2015-11-05T15:45:31.298Z|I-OCEAN7-304-XXXX| 26.58 12.934 40.539 34.647 1499.9819 15:45:27.21M 2015-11-05T15:45:31.499Z|I-OCEAN7-304-XXXX| 26.58 12.934 40.539 34.646 1499.9825 15:45:27.40M 2015-11-05T15:45:31.702Z|I-OCEAN7-304-XXXX| 26.59 12.934 40.539 34.646 1499.9827 15:45:27.60M 2015-11-05T15:45:31.902Z|I-OCEAN7-304-XXXX| 26.58 12.934 40.539 34.646 1499.9824 15:45:27.80M 2015-11-05T15:45:32.107Z|I-OCEAN7-304-XXXX| 26.58 12.934 40.539 34.646 1499.9823 15:45:28.02M 2015-11-05T15:45:32.308Z|I-OCEAN7-304-XXXX| 26.58 12.934 40.539 34.646 1499.9817 15:45:28.22M 2015-11-05T15:45:32.512Z|I-OCEAN7-304-XXXX| 26.58 12.934 40.538 34.645 1499.9808 15:45:28.42M 2015-11-05T15:45:32.717Z|I-OCEAN7-304-XXXX| 26.58 12.934 40.540 34.647 1499.9838 15:45:28.62M 2015-11-05T15:45:32.922Z|I-OCEAN7-304-XXXX| 26.58 12.934 40.540 34.647 1499.9839 15:45:28.82M 2015-11-05T15:45:33.139Z|I-OCEAN7-304-XXXX| 26.59 12.934 40.540 34.647 1499.9836 15:45:29.04M 2015-11-05T15:45:33.323Z|I-OCEAN7-304-XXXX| 26.59 12.934 40.541 34.648 1499.9843 15:45:29.25M 2015-11-05T15:45:33.527Z|I-OCEAN7-304-XXXX| 26.59 12.934 40.541 34.649 1499.9847 15:45:29.43M 2015-11-05T15:45:33.732Z|I-OCEAN7-304-XXXX| 26.59 12.934 40.542 34.649 1499.9851 15:45:29.63M 2015-11-05T15:45:33.932Z|I-OCEAN7-304-XXXX| 26.57 12.934 40.543 34.650 1499.9856 15:45:29.83M 2015-11-05T15:45:34.138Z|I-OCEAN7-304-XXXX| 26.60 12.934 40.543 34.651 1499.9869 15:45:30.05M 2015-11-05T15:45:34.342Z|I-OCEAN7-304-XXXX| 26.60 12.933 40.544 34.651 1499.9862 15:45:30.25M 2015-11-05T15:45:34.542Z|I-OCEAN7-304-XXXX| 26.60 12.933 40.543 34.651 1499.9860 15:45:30.45M 2015-11-05T15:45:34.747Z|I-OCEAN7-304-XXXX| 26.60 12.933 40.544 34.651 1499.9858 15:45:30.65M 2015-11-05T15:45:34.947Z|I-OCEAN7-304-XXXX| 26.58 12.933 40.544 34.651 1499.9850 15:45:30.85M 2015-11-05T15:45:35.152Z|I-OCEAN7-304-XXXX| 26.58 12.933 40.544 34.652 1499.9858 15:45:31.07M 2015-11-05T15:45:35.352Z|I-OCEAN7-304-XXXX| 26.59 12.933 40.544 34.652 1499.9865 15:45:31.27M 2015-11-05T15:45:35.562Z|I-OCEAN7-304-XXXX| 26.59 12.933 40.544 34.652 1499.9863 15:45:31.46M 2015-11-05T15:45:35.763Z|I-OCEAN7-304-XXXX| 26.61 12.933 40.545 34.653 1499.9866 15:45:31.66M 2015-11-05T15:45:35.964Z|I-OCEAN7-304-XXXX| 26.61 12.933 40.545 34.653 1499.9865 15:45:31.86M 2015-11-05T15:45:36.168Z|I-OCEAN7-304-XXXX| 26.61 12.933 40.545 34.653 1499.9869 15:45:32.08M 2015-11-05T15:45:36.375Z|I-OCEAN7-304-XXXX| 26.61 12.933 40.546 34.653 1499.9874 15:45:32.28M 2015-11-05T15:45:36.572Z|I-OCEAN7-304-XXXX| 26.57 12.933 40.545 34.653 1499.9872 15:45:32.48M 2015-11-05T15:45:36.780Z|I-OCEAN7-304-XXXX| 26.60 12.933 40.545 34.653 1499.9877 15:45:32.68M 2015-11-05T15:45:36.979Z|I-OCEAN7-304-XXXX| 26.60 12.933 40.545 34.652 1499.9871 15:45:32.87M 2015-11-05T15:45:37.183Z|I-OCEAN7-304-XXXX| 26.60 12.933 40.545 34.652 1499.9872 15:45:33.10M 2015-11-05T15:45:37.383Z|I-OCEAN7-304-XXXX| 26.60 12.933 40.545 34.653 1499.9883 15:45:33.29M 2015-11-05T15:45:37.608Z|I-OCEAN7-304-XXXX| 26.60 12.933 40.541 34.648 1499.9830 15:45:33.49M 2015-11-05T15:45:37.793Z|I-OCEAN7-304-XXXX| 26.61 12.933 40.540 34.648 1499.9824 15:45:33.71M 2015-11-05T15:45:37.998Z|I-OCEAN7-304-XXXX| 26.61 12.933 40.540 34.648 1499.9824 15:45:33.89M 2015-11-05T15:45:38.198Z|I-OCEAN7-304-XXXX| 26.61 12.936 40.540 34.645 1499.9897 15:45:34.11M 2015-11-05T15:45:38.403Z|I-OCEAN7-304-XXXX| 26.61 12.937 40.541 34.646 1499.9905 15:45:34.31M 2015-11-05T15:45:38.603Z|I-OCEAN7-304-XXXX| 26.59 12.937 40.541 34.645 1499.9902 15:45:34.51M 2015-11-05T15:45:38.808Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.540 34.645 1499.9891 15:45:34.71M 2015-11-05T15:45:39.013Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.544 34.649 1499.9935 15:45:34.91M 2015-11-05T15:45:39.221Z|I-OCEAN7-304-XXXX| 26.57 12.937 40.545 34.649 1499.9944 15:45:35.13M 2015-11-05T15:45:39.421Z|I-OCEAN7-304-XXXX| 26.55 12.937 40.539 34.643 1499.9877 15:45:35.33M 2015-11-05T15:45:39.627Z|I-OCEAN7-304-XXXX| 26.57 12.937 40.537 34.642 1499.9866 15:45:35.53M 2015-11-05T15:45:39.821Z|I-OCEAN7-304-XXXX| 26.52 12.936 40.536 34.641 1499.9835 15:45:35.73M 2015-11-05T15:45:40.023Z|I-OCEAN7-304-XXXX| 26.53 12.936 40.535 34.641 1499.9819 15:45:35.92M 2015-11-05T15:45:40.228Z|I-OCEAN7-304-XXXX| 26.53 12.936 40.535 34.641 1499.9807 15:45:36.14M 2015-11-05T15:45:40.433Z|I-OCEAN7-304-XXXX| 26.60 12.935 40.534 34.641 1499.9800 15:45:36.34M 2015-11-05T15:45:40.638Z|I-OCEAN7-304-XXXX| 26.56 12.935 40.534 34.641 1499.9778 15:45:36.54M 2015-11-05T15:45:40.843Z|I-OCEAN7-304-XXXX| 26.55 12.934 40.534 34.641 1499.9772 15:45:36.74M 2015-11-05T15:45:41.043Z|I-OCEAN7-304-XXXX| 26.51 12.934 40.537 34.644 1499.9779 15:45:36.94M 2015-11-05T15:45:41.243Z|I-OCEAN7-304-XXXX| 26.58 12.933 40.545 34.653 1499.9880 15:45:37.16M 2015-11-05T15:45:41.448Z|I-OCEAN7-304-XXXX| 26.62 12.933 40.546 34.654 1499.9889 15:45:37.36M 2015-11-05T15:45:41.653Z|I-OCEAN7-304-XXXX| 26.62 12.933 40.547 34.654 1499.9895 15:45:37.55M 2015-11-05T15:45:41.853Z|I-OCEAN7-304-XXXX| 26.59 12.933 40.547 34.654 1499.9896 15:45:37.75M 2015-11-05T15:45:42.123Z|I-OCEAN7-304-XXXX| 26.59 12.933 40.547 34.655 1499.9897 15:45:37.95M 2015-11-05T15:45:42.263Z|I-OCEAN7-304-XXXX| 26.56 12.933 40.547 34.655 1499.9895 15:45:38.23M 2015-11-05T15:45:42.463Z|I-OCEAN7-304-XXXX| 26.58 12.933 40.547 34.655 1499.9901 15:45:38.37M 2015-11-05T15:45:42.663Z|I-OCEAN7-304-XXXX| 26.59 12.933 40.547 34.655 1499.9896 15:45:38.57M 2015-11-05T15:45:42.868Z|I-OCEAN7-304-XXXX| 26.59 12.933 40.546 34.654 1499.9880 15:45:38.76M 2015-11-05T15:45:43.073Z|I-OCEAN7-304-XXXX| 26.59 12.933 40.544 34.652 1499.9846 15:45:38.97M 2015-11-05T15:45:43.278Z|I-OCEAN7-304-XXXX| 26.59 12.933 40.544 34.652 1499.9854 15:45:39.19M 2015-11-05T15:45:43.483Z|I-OCEAN7-304-XXXX| 26.62 12.933 40.545 34.653 1499.9872 15:45:39.39M 2015-11-05T15:45:43.678Z|I-OCEAN7-304-XXXX| 26.65 12.933 40.546 34.653 1499.9884 15:45:39.58M 2015-11-05T15:45:43.883Z|I-OCEAN7-304-XXXX| 26.65 12.933 40.547 34.654 1499.9899 15:45:39.78M 2015-11-05T15:45:44.083Z|I-OCEAN7-304-XXXX| 26.65 12.933 40.547 34.655 1499.9905 15:45:40.00M 2015-11-05T15:45:44.288Z|I-OCEAN7-304-XXXX| 26.64 12.933 40.541 34.649 1499.9830 15:45:40.20M 2015-11-05T15:45:44.488Z|I-OCEAN7-304-XXXX| 26.64 12.933 40.540 34.648 1499.9822 15:45:40.40M 2015-11-05T15:45:44.699Z|I-OCEAN7-304-XXXX| 26.64 12.933 40.540 34.648 1499.9808 15:45:40.60M 2015-11-05T15:45:44.899Z|I-OCEAN7-304-XXXX| 26.59 12.933 40.539 34.647 1499.9790 15:45:40.80M 2015-11-05T15:45:45.098Z|I-OCEAN7-304-XXXX| 26.57 12.933 40.538 34.647 1499.9778 15:45:41.02M 2015-11-05T15:45:45.303Z|I-OCEAN7-304-XXXX| 26.60 12.932 40.537 34.646 1499.9768 15:45:41.21M 2015-11-05T15:45:45.503Z|I-OCEAN7-304-XXXX| 26.59 12.933 40.536 34.644 1499.9752 15:45:41.41M 2015-11-05T15:45:45.713Z|I-OCEAN7-304-XXXX| 26.58 12.933 40.535 34.644 1499.9752 15:45:41.61M 2015-11-05T15:45:45.913Z|I-OCEAN7-304-XXXX| 26.62 12.933 40.536 34.645 1499.9773 15:45:41.81M 2015-11-05T15:45:46.118Z|I-OCEAN7-304-XXXX| 26.62 12.933 40.537 34.646 1499.9783 15:45:42.03M 2015-11-05T15:45:46.323Z|I-OCEAN7-304-XXXX| 26.60 12.933 40.538 34.646 1499.9785 15:45:42.23M 2015-11-05T15:45:46.543Z|I-OCEAN7-304-XXXX| 26.60 12.933 40.539 34.647 1499.9800 15:45:42.43M 2015-11-05T15:45:46.728Z|I-OCEAN7-304-XXXX| 26.57 12.933 40.539 34.648 1499.9802 15:45:42.65M 2015-11-05T15:45:46.928Z|I-OCEAN7-304-XXXX| 26.60 12.933 40.540 34.648 1499.9819 15:45:42.83M 2015-11-05T15:45:47.128Z|I-OCEAN7-304-XXXX| 26.57 12.933 40.541 34.648 1499.9828 15:45:43.05M 2015-11-05T15:45:47.333Z|I-OCEAN7-304-XXXX| 26.57 12.934 40.542 34.649 1499.9846 15:45:43.24M 2015-11-05T15:45:47.539Z|I-OCEAN7-304-XXXX| 26.57 12.934 40.542 34.649 1499.9855 15:45:43.44M 2015-11-05T15:45:47.739Z|I-OCEAN7-304-XXXX| 26.57 12.934 40.542 34.649 1499.9865 15:45:43.64M 2015-11-05T15:45:47.943Z|I-OCEAN7-304-XXXX| 26.58 12.934 40.542 34.649 1499.9865 15:45:43.84M 2015-11-05T15:45:48.155Z|I-OCEAN7-304-XXXX| 26.58 12.934 40.542 34.649 1499.9865 15:45:44.06M 2015-11-05T15:45:48.348Z|I-OCEAN7-304-XXXX| 26.58 12.934 40.549 34.655 1499.9930 15:45:44.26M 2015-11-05T15:45:48.553Z|I-OCEAN7-304-XXXX| 26.58 12.934 40.544 34.651 1499.9872 15:45:44.46M 2015-11-05T15:45:48.758Z|I-OCEAN7-304-XXXX| 26.54 12.934 40.543 34.650 1499.9855 15:45:44.66M 2015-11-05T15:45:48.958Z|I-OCEAN7-304-XXXX| 26.52 12.934 40.542 34.649 1499.9836 15:45:44.86M 2015-11-05T15:45:49.164Z|I-OCEAN7-304-XXXX| 26.54 12.934 40.540 34.647 1499.9828 15:45:45.08M 2015-11-05T15:45:49.363Z|I-OCEAN7-304-XXXX| 26.54 12.934 40.539 34.646 1499.9814 15:45:45.27M 2015-11-05T15:45:49.568Z|I-OCEAN7-304-XXXX| 26.55 12.934 40.538 34.646 1499.9800 15:45:45.47M 2015-11-05T15:45:49.773Z|I-OCEAN7-304-XXXX| 26.61 12.933 40.537 34.645 1499.9785 15:45:45.67M 2015-11-05T15:45:49.973Z|I-OCEAN7-304-XXXX| 26.57 12.933 40.536 34.644 1499.9758 15:45:45.87M 2015-11-05T15:45:50.179Z|I-OCEAN7-304-XXXX| 26.57 12.933 40.536 34.645 1499.9756 15:45:46.09M 2015-11-05T15:45:50.379Z|I-OCEAN7-304-XXXX| 26.57 12.932 40.536 34.645 1499.9750 15:45:46.29M 2015-11-05T15:45:50.583Z|I-OCEAN7-304-XXXX| 26.57 12.932 40.537 34.646 1499.9751 15:45:46.49M 2015-11-05T15:45:50.783Z|I-OCEAN7-304-XXXX| 26.60 12.932 40.537 34.646 1499.9755 15:45:46.69M 2015-11-05T15:45:51.008Z|I-OCEAN7-304-XXXX| 26.56 12.932 40.537 34.646 1499.9751 15:45:46.88M 2015-11-05T15:45:51.193Z|I-OCEAN7-304-XXXX| 26.57 12.932 40.537 34.646 1499.9756 15:45:47.12M 2015-11-05T15:45:51.398Z|I-OCEAN7-304-XXXX| 26.55 12.932 40.538 34.647 1499.9758 15:45:47.31M 2015-11-05T15:45:51.603Z|I-OCEAN7-304-XXXX| 26.60 12.932 40.538 34.648 1499.9769 15:45:47.50M 2015-11-05T15:45:51.803Z|I-OCEAN7-304-XXXX| 26.59 12.932 40.539 34.648 1499.9772 15:45:47.70M 2015-11-05T15:45:52.008Z|I-OCEAN7-304-XXXX| 26.55 12.932 40.539 34.648 1499.9768 15:45:47.90M 2015-11-05T15:45:52.253Z|I-OCEAN7-304-XXXX| 26.59 12.932 40.540 34.649 1499.9780 15:45:48.12M 2015-11-05T15:45:52.413Z|I-OCEAN7-304-XXXX| 26.59 12.932 40.540 34.649 1499.9783 15:45:48.36M 2015-11-05T15:45:52.613Z|I-OCEAN7-304-XXXX| 26.56 12.932 40.539 34.648 1499.9777 15:45:48.52M 2015-11-05T15:45:52.813Z|I-OCEAN7-304-XXXX| 26.56 12.932 40.539 34.648 1499.9778 15:45:48.72M 2015-11-05T15:45:53.021Z|I-OCEAN7-304-XXXX| 26.56 12.932 40.539 34.648 1499.9778 15:45:48.91M 2015-11-05T15:45:53.223Z|I-OCEAN7-304-XXXX| 26.59 12.932 40.539 34.648 1499.9786 15:45:49.14M 2015-11-05T15:45:53.427Z|I-OCEAN7-304-XXXX| 26.60 12.933 40.539 34.647 1499.9796 15:45:49.34M 2015-11-05T15:45:53.628Z|I-OCEAN7-304-XXXX| 26.58 12.933 40.538 34.646 1499.9794 15:45:49.53M 2015-11-05T15:45:53.833Z|I-OCEAN7-304-XXXX| 26.58 12.933 40.538 34.646 1499.9795 15:45:49.73M 2015-11-05T15:45:54.036Z|I-OCEAN7-304-XXXX| 26.57 12.933 40.538 34.646 1499.9795 15:45:49.93M 2015-11-05T15:45:54.238Z|I-OCEAN7-304-XXXX| 26.54 12.933 40.538 34.646 1499.9789 15:45:50.15M 2015-11-05T15:45:54.438Z|I-OCEAN7-304-XXXX| 26.55 12.934 40.538 34.645 1499.9790 15:45:50.35M 2015-11-05T15:45:54.643Z|I-OCEAN7-304-XXXX| 26.55 12.934 40.537 34.645 1499.9786 15:45:50.55M 2015-11-05T15:45:54.848Z|I-OCEAN7-304-XXXX| 26.58 12.934 40.537 34.645 1499.9792 15:45:50.75M 2015-11-05T15:45:55.048Z|I-OCEAN7-304-XXXX| 26.58 12.933 40.537 34.645 1499.9786 15:45:50.95M 2015-11-05T15:45:55.253Z|I-OCEAN7-304-XXXX| 26.58 12.933 40.536 34.645 1499.9771 15:45:51.16M 2015-11-05T15:45:55.473Z|I-OCEAN7-304-XXXX| 26.60 12.933 40.537 34.645 1499.9779 15:45:51.36M 2015-11-05T15:45:55.658Z|I-OCEAN7-304-XXXX| 26.59 12.933 40.537 34.645 1499.9777 15:45:51.58M 2015-11-05T15:45:55.864Z|I-OCEAN7-304-XXXX| 26.59 12.933 40.537 34.645 1499.9772 15:45:51.76M 2015-11-05T15:45:56.063Z|I-OCEAN7-304-XXXX| 26.60 12.933 40.536 34.644 1499.9766 15:45:51.96M 2015-11-05T15:45:56.269Z|I-OCEAN7-304-XXXX| 26.57 12.933 40.536 34.644 1499.9762 15:45:52.18M 2015-11-05T15:45:56.473Z|I-OCEAN7-304-XXXX| 26.56 12.933 40.535 34.644 1499.9751 15:45:52.38M 2015-11-05T15:45:56.673Z|I-OCEAN7-304-XXXX| 26.57 12.933 40.535 34.644 1499.9751 15:45:52.58M 2015-11-05T15:45:56.879Z|I-OCEAN7-304-XXXX| 26.60 12.933 40.535 34.643 1499.9749 15:45:52.78M 2015-11-05T15:45:57.078Z|I-OCEAN7-304-XXXX| 26.61 12.932 40.534 34.643 1499.9730 15:45:53.98M 2015-11-05T15:45:57.328Z|I-OCEAN7-304-XXXX| 26.61 12.932 40.534 34.643 1499.9733 15:45:53.19M 2015-11-05T15:45:57.489Z|I-OCEAN7-304-XXXX| 26.61 12.932 40.534 34.643 1499.9734 15:45:53.44M 2015-11-05T15:45:57.688Z|I-OCEAN7-304-XXXX| 26.60 12.932 40.534 34.643 1499.9731 15:45:53.59M 2015-11-05T15:45:57.893Z|I-OCEAN7-304-XXXX| 26.57 12.932 40.534 34.643 1499.9724 15:45:53.79M 2015-11-05T15:45:58.093Z|I-OCEAN7-304-XXXX| 26.59 12.932 40.534 34.643 1499.9722 15:45:54.01M 2015-11-05T15:45:58.300Z|I-OCEAN7-304-XXXX| 26.63 12.932 40.533 34.642 1499.9725 15:45:54.21M 2015-11-05T15:45:58.499Z|I-OCEAN7-304-XXXX| 26.58 12.932 40.533 34.642 1499.9722 15:45:54.41M 2015-11-05T15:45:58.703Z|I-OCEAN7-304-XXXX| 26.58 12.932 40.534 34.642 1499.9727 15:45:54.60M 2015-11-05T15:45:58.908Z|I-OCEAN7-304-XXXX| 26.59 12.933 40.534 34.643 1499.9738 15:45:54.81M 2015-11-05T15:45:59.108Z|I-OCEAN7-304-XXXX| 26.60 12.933 40.535 34.643 1499.9745 15:45:55.03M 2015-11-05T15:45:59.314Z|I-OCEAN7-304-XXXX| 26.62 12.933 40.535 34.644 1499.9753 15:45:55.22M 2015-11-05T15:45:59.519Z|I-OCEAN7-304-XXXX| 26.62 12.933 40.535 34.644 1499.9763 15:45:55.42M 2015-11-05T15:45:59.723Z|I-OCEAN7-304-XXXX| 26.60 12.933 40.535 34.643 1499.9764 15:45:55.62M 2015-11-05T15:45:59.939Z|I-OCEAN7-304-XXXX| 26.62 12.933 40.536 34.644 1499.9774 15:45:55.82M