2015-11-05T15:44:00.133Z|I-OCEAN7-304-XXXX| 26.56 12.931 40.555 34.665 1499.9929 15:43:56.05M 2015-11-05T15:44:00.339Z|I-OCEAN7-304-XXXX| 26.59 12.931 40.551 34.661 1499.9891 15:43:56.24M 2015-11-05T15:44:00.540Z|I-OCEAN7-304-XXXX| 26.58 12.931 40.557 34.667 1499.9963 15:43:56.44M 2015-11-05T15:44:00.743Z|I-OCEAN7-304-XXXX| 26.58 12.931 40.559 34.668 1499.9973 15:43:56.64M 2015-11-05T15:44:00.948Z|I-OCEAN7-304-XXXX| 26.58 12.931 40.558 34.667 1499.9979 15:43:56.84M 2015-11-05T15:44:01.148Z|I-OCEAN7-304-XXXX| 26.59 12.931 40.557 34.666 1499.9972 15:43:57.06M 2015-11-05T15:44:01.348Z|I-OCEAN7-304-XXXX| 26.59 12.931 40.556 34.665 1499.9962 15:43:57.26M 2015-11-05T15:44:01.559Z|I-OCEAN7-304-XXXX| 26.60 12.932 40.555 34.663 1499.9956 15:43:57.45M 2015-11-05T15:44:01.759Z|I-OCEAN7-304-XXXX| 26.59 12.932 40.554 34.662 1499.9946 15:43:57.66M 2015-11-05T15:44:01.964Z|I-OCEAN7-304-XXXX| 26.59 12.932 40.558 34.666 1499.9989 15:43:57.86M 2015-11-05T15:44:02.164Z|I-OCEAN7-304-XXXX| 26.62 12.932 40.558 34.666 1500.0000 15:43:58.07M 2015-11-05T15:44:02.369Z|I-OCEAN7-304-XXXX| 26.62 12.932 40.558 34.666 1500.0002 15:43:58.27M 2015-11-05T15:44:02.574Z|I-OCEAN7-304-XXXX| 26.65 12.932 40.558 34.666 1500.0010 15:43:58.47M 2015-11-05T15:44:02.774Z|I-OCEAN7-304-XXXX| 26.63 12.932 40.559 34.667 1500.0016 15:43:58.67M 2015-11-05T15:44:02.981Z|I-OCEAN7-304-XXXX| 26.58 12.932 40.560 34.668 1500.0010 15:43:58.87M 2015-11-05T15:44:03.179Z|I-OCEAN7-304-XXXX| 26.59 12.932 40.560 34.668 1500.0013 15:43:59.09M 2015-11-05T15:44:03.384Z|I-OCEAN7-304-XXXX| 26.59 12.932 40.560 34.668 1500.0013 15:43:59.29M 2015-11-05T15:44:03.584Z|I-OCEAN7-304-XXXX| 26.59 12.932 40.560 34.667 1500.0012 15:43:59.49M 2015-11-05T15:44:03.809Z|I-OCEAN7-304-XXXX| 26.56 12.932 40.559 34.667 1500.0007 15:43:59.68M 2015-11-05T15:44:03.994Z|I-OCEAN7-304-XXXX| 26.59 12.932 40.559 34.667 1500.0011 15:43:59.90M 2015-11-05T15:44:04.194Z|I-OCEAN7-304-XXXX| 26.60 12.933 40.558 34.666 1500.0010 15:44:00.10M 2015-11-05T15:44:04.399Z|I-OCEAN7-304-XXXX| 26.60 12.933 40.558 34.665 1500.0009 15:44:00.30M 2015-11-05T15:44:04.599Z|I-OCEAN7-304-XXXX| 26.57 12.933 40.557 34.664 1500.0013 15:44:00.50M 2015-11-05T15:44:04.804Z|I-OCEAN7-304-XXXX| 26.57 12.933 40.558 34.665 1500.0017 15:44:00.70M 2015-11-05T15:44:05.009Z|I-OCEAN7-304-XXXX| 26.58 12.933 40.557 34.664 1500.0015 15:44:00.90M 2015-11-05T15:44:05.209Z|I-OCEAN7-304-XXXX| 26.55 12.933 40.557 34.664 1500.0006 15:44:01.12M 2015-11-05T15:44:05.414Z|I-OCEAN7-304-XXXX| 26.56 12.933 40.557 34.664 1500.0006 15:44:01.32M 2015-11-05T15:44:05.664Z|I-OCEAN7-304-XXXX| 26.56 12.933 40.557 34.664 1500.0007 15:44:01.52M 2015-11-05T15:44:05.822Z|I-OCEAN7-304-XXXX| 26.60 12.933 40.557 34.663 1500.0012 15:44:01.76M 2015-11-05T15:44:06.022Z|I-OCEAN7-304-XXXX| 26.62 12.933 40.557 34.663 1500.0015 15:44:01.92M 2015-11-05T15:44:06.224Z|I-OCEAN7-304-XXXX| 26.63 12.933 40.556 34.663 1500.0015 15:44:02.13M 2015-11-05T15:44:06.424Z|I-OCEAN7-304-XXXX| 26.62 12.934 40.556 34.662 1500.0013 15:44:02.33M 2015-11-05T15:44:06.629Z|I-OCEAN7-304-XXXX| 26.61 12.934 40.555 34.661 1500.0013 15:44:02.53M 2015-11-05T15:44:06.834Z|I-OCEAN7-304-XXXX| 26.61 12.934 40.555 34.661 1500.0018 15:44:02.73M 2015-11-05T15:44:07.039Z|I-OCEAN7-304-XXXX| 26.57 12.934 40.556 34.662 1500.0022 15:44:02.93M 2015-11-05T15:44:07.239Z|I-OCEAN7-304-XXXX| 26.55 12.935 40.557 34.662 1500.0031 15:44:03.15M 2015-11-05T15:44:07.444Z|I-OCEAN7-304-XXXX| 26.58 12.935 40.557 34.663 1500.0040 15:44:03.35M 2015-11-05T15:44:07.649Z|I-OCEAN7-304-XXXX| 26.59 12.935 40.557 34.663 1500.0046 15:44:03.55M 2015-11-05T15:44:07.849Z|I-OCEAN7-304-XXXX| 26.62 12.935 40.557 34.662 1500.0052 15:44:03.75M 2015-11-05T15:44:08.055Z|I-OCEAN7-304-XXXX| 26.62 12.935 40.559 34.665 1500.0079 15:44:03.94M 2015-11-05T15:44:08.274Z|I-OCEAN7-304-XXXX| 26.65 12.935 40.560 34.665 1500.0090 15:44:04.16M 2015-11-05T15:44:08.459Z|I-OCEAN7-304-XXXX| 26.65 12.935 40.560 34.666 1500.0090 15:44:04.38M 2015-11-05T15:44:08.659Z|I-OCEAN7-304-XXXX| 26.65 12.935 40.561 34.666 1500.0093 15:44:04.56M 2015-11-05T15:44:08.864Z|I-OCEAN7-304-XXXX| 26.65 12.935 40.560 34.666 1500.0088 15:44:04.76M 2015-11-05T15:44:09.069Z|I-OCEAN7-304-XXXX| 26.62 12.935 40.560 34.665 1500.0079 15:44:04.96M 2015-11-05T15:44:09.284Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.559 34.665 1500.0071 15:44:05.18M 2015-11-05T15:44:09.474Z|I-OCEAN7-304-XXXX| 26.63 12.934 40.559 34.664 1500.0060 15:44:05.38M 2015-11-05T15:44:09.679Z|I-OCEAN7-304-XXXX| 26.63 12.934 40.558 34.664 1500.0051 15:44:05.57M 2015-11-05T15:44:09.884Z|I-OCEAN7-304-XXXX| 26.62 12.934 40.557 34.663 1500.0042 15:44:05.78M 2015-11-05T15:44:10.084Z|I-OCEAN7-304-XXXX| 26.56 12.934 40.557 34.663 1500.0024 15:44:06.98M 2015-11-05T15:44:10.284Z|I-OCEAN7-304-XXXX| 26.58 12.934 40.556 34.663 1500.0017 15:44:06.19M 2015-11-05T15:44:10.489Z|I-OCEAN7-304-XXXX| 26.58 12.934 40.556 34.663 1500.0011 15:44:06.39M 2015-11-05T15:44:10.689Z|I-OCEAN7-304-XXXX| 26.62 12.934 40.555 34.662 1500.0004 15:44:06.59M 2015-11-05T15:44:10.894Z|I-OCEAN7-304-XXXX| 26.62 12.934 40.555 34.661 1500.0004 15:44:06.79M 2015-11-05T15:44:11.100Z|I-OCEAN7-304-XXXX| 26.59 12.934 40.554 34.661 1499.9993 15:44:07.01M 2015-11-05T15:44:11.304Z|I-OCEAN7-304-XXXX| 26.61 12.934 40.554 34.661 1499.9990 15:44:07.21M 2015-11-05T15:44:11.504Z|I-OCEAN7-304-XXXX| 26.57 12.934 40.554 34.661 1499.9982 15:44:07.41M 2015-11-05T15:44:11.704Z|I-OCEAN7-304-XXXX| 26.60 12.933 40.554 34.661 1499.9984 15:44:07.61M 2015-11-05T15:44:11.909Z|I-OCEAN7-304-XXXX| 26.60 12.933 40.555 34.662 1499.9984 15:44:07.80M 2015-11-05T15:44:12.114Z|I-OCEAN7-304-XXXX| 26.60 12.933 40.555 34.663 1499.9995 15:44:08.02M 2015-11-05T15:44:12.314Z|I-OCEAN7-304-XXXX| 26.59 12.933 40.556 34.663 1500.0004 15:44:08.22M 2015-11-05T15:44:12.519Z|I-OCEAN7-304-XXXX| 26.59 12.933 40.556 34.663 1500.0009 15:44:08.42M 2015-11-05T15:44:12.739Z|I-OCEAN7-304-XXXX| 26.56 12.934 40.556 34.663 1500.0006 15:44:08.62M 2015-11-05T15:44:12.926Z|I-OCEAN7-304-XXXX| 26.56 12.934 40.556 34.663 1500.0011 15:44:08.84M 2015-11-05T15:44:13.130Z|I-OCEAN7-304-XXXX| 26.57 12.934 40.561 34.668 1500.0077 15:44:09.04M 2015-11-05T15:44:13.330Z|I-OCEAN7-304-XXXX| 26.57 12.934 40.561 34.667 1500.0078 15:44:09.24M 2015-11-05T15:44:13.534Z|I-OCEAN7-304-XXXX| 26.57 12.934 40.561 34.666 1500.0079 15:44:09.44M 2015-11-05T15:44:13.739Z|I-OCEAN7-304-XXXX| 26.57 12.935 40.560 34.665 1500.0077 15:44:09.63M 2015-11-05T15:44:13.941Z|I-OCEAN7-304-XXXX| 26.59 12.935 40.560 34.665 1500.0071 15:44:09.84M 2015-11-05T15:44:14.144Z|I-OCEAN7-304-XXXX| 26.59 12.935 40.559 34.665 1500.0072 15:44:10.05M 2015-11-05T15:44:14.344Z|I-OCEAN7-304-XXXX| 26.59 12.935 40.559 34.664 1500.0067 15:44:10.25M 2015-11-05T15:44:14.549Z|I-OCEAN7-304-XXXX| 26.59 12.935 40.559 34.664 1500.0063 15:44:10.45M 2015-11-05T15:44:14.749Z|I-OCEAN7-304-XXXX| 26.58 12.935 40.558 34.663 1500.0051 15:44:10.65M 2015-11-05T15:44:14.954Z|I-OCEAN7-304-XXXX| 26.58 12.935 40.557 34.663 1500.0043 15:44:10.85M 2015-11-05T15:44:15.159Z|I-OCEAN7-304-XXXX| 26.59 12.934 40.556 34.662 1500.0024 15:44:11.07M 2015-11-05T15:44:15.359Z|I-OCEAN7-304-XXXX| 26.59 12.934 40.555 34.661 1500.0012 15:44:11.27M 2015-11-05T15:44:15.564Z|I-OCEAN7-304-XXXX| 26.59 12.934 40.555 34.661 1500.0004 15:44:11.47M 2015-11-05T15:44:15.769Z|I-OCEAN7-304-XXXX| 26.60 12.934 40.555 34.661 1499.9996 15:44:11.67M 2015-11-05T15:44:15.974Z|I-OCEAN7-304-XXXX| 26.59 12.934 40.554 34.660 1499.9983 15:44:11.87M 2015-11-05T15:44:16.174Z|I-OCEAN7-304-XXXX| 26.55 12.933 40.553 34.660 1499.9963 15:44:12.09M 2015-11-05T15:44:16.374Z|I-OCEAN7-304-XXXX| 26.55 12.933 40.552 34.660 1499.9954 15:44:12.28M 2015-11-05T15:44:16.580Z|I-OCEAN7-304-XXXX| 26.59 12.933 40.552 34.660 1499.9944 15:44:12.48M 2015-11-05T15:44:16.784Z|I-OCEAN7-304-XXXX| 26.59 12.932 40.552 34.660 1499.9938 15:44:12.68M 2015-11-05T15:44:16.989Z|I-OCEAN7-304-XXXX| 26.59 12.932 40.553 34.661 1499.9933 15:44:12.88M 2015-11-05T15:44:17.209Z|I-OCEAN7-304-XXXX| 26.62 12.932 40.553 34.661 1499.9940 15:44:13.10M 2015-11-05T15:44:17.394Z|I-OCEAN7-304-XXXX| 26.61 12.932 40.554 34.662 1499.9944 15:44:13.31M 2015-11-05T15:44:17.599Z|I-OCEAN7-304-XXXX| 26.58 12.932 40.554 34.662 1499.9939 15:44:13.50M 2015-11-05T15:44:17.799Z|I-OCEAN7-304-XXXX| 26.65 12.932 40.553 34.662 1499.9945 15:44:13.70M 2015-11-05T15:44:18.004Z|I-OCEAN7-304-XXXX| 26.65 12.932 40.553 34.661 1499.9945 15:44:13.89M 2015-11-05T15:44:18.204Z|I-OCEAN7-304-XXXX| 26.65 12.932 40.553 34.661 1499.9946 15:44:14.11M 2015-11-05T15:44:18.409Z|I-OCEAN7-304-XXXX| 26.64 12.932 40.553 34.661 1499.9946 15:44:14.31M 2015-11-05T15:44:18.609Z|I-OCEAN7-304-XXXX| 26.58 12.933 40.552 34.660 1499.9938 15:44:14.51M 2015-11-05T15:44:18.814Z|I-OCEAN7-304-XXXX| 26.58 12.932 40.552 34.660 1499.9932 15:44:14.71M 2015-11-05T15:44:19.014Z|I-OCEAN7-304-XXXX| 26.61 12.932 40.552 34.660 1499.9939 15:44:14.91M 2015-11-05T15:44:19.224Z|I-OCEAN7-304-XXXX| 26.60 12.932 40.553 34.661 1499.9943 15:44:15.13M 2015-11-05T15:44:19.421Z|I-OCEAN7-304-XXXX| 26.63 12.932 40.553 34.661 1499.9951 15:44:15.33M 2015-11-05T15:44:19.629Z|I-OCEAN7-304-XXXX| 26.62 12.933 40.553 34.661 1499.9966 15:44:15.52M 2015-11-05T15:44:19.829Z|I-OCEAN7-304-XXXX| 26.58 12.933 40.553 34.661 1499.9963 15:44:15.73M 2015-11-05T15:44:20.034Z|I-OCEAN7-304-XXXX| 26.57 12.933 40.553 34.660 1499.9967 15:44:15.93M 2015-11-05T15:44:20.234Z|I-OCEAN7-304-XXXX| 26.61 12.933 40.553 34.660 1499.9979 15:44:16.14M 2015-11-05T15:44:20.434Z|I-OCEAN7-304-XXXX| 26.60 12.934 40.553 34.660 1499.9983 15:44:16.34M 2015-11-05T15:44:20.644Z|I-OCEAN7-304-XXXX| 26.58 12.934 40.553 34.660 1499.9983 15:44:16.54M 2015-11-05T15:44:20.844Z|I-OCEAN7-304-XXXX| 26.63 12.934 40.554 34.661 1499.9993 15:44:16.74M 2015-11-05T15:44:21.044Z|I-OCEAN7-304-XXXX| 26.64 12.934 40.555 34.662 1500.0002 15:44:16.94M 2015-11-05T15:44:21.249Z|I-OCEAN7-304-XXXX| 26.63 12.933 40.556 34.662 1500.0006 15:44:17.16M 2015-11-05T15:44:21.454Z|I-OCEAN7-304-XXXX| 26.61 12.933 40.556 34.663 1500.0005 15:44:17.36M 2015-11-05T15:44:21.674Z|I-OCEAN7-304-XXXX| 26.60 12.933 40.556 34.663 1499.9996 15:44:17.56M 2015-11-05T15:44:21.859Z|I-OCEAN7-304-XXXX| 26.59 12.933 40.555 34.662 1499.9990 15:44:17.77M 2015-11-05T15:44:22.065Z|I-OCEAN7-304-XXXX| 26.59 12.933 40.554 34.661 1499.9984 15:44:17.95M 2015-11-05T15:44:22.259Z|I-OCEAN7-304-XXXX| 26.55 12.933 40.554 34.661 1499.9969 15:44:18.17M 2015-11-05T15:44:22.469Z|I-OCEAN7-304-XXXX| 26.55 12.933 40.553 34.660 1499.9967 15:44:18.37M 2015-11-05T15:44:22.669Z|I-OCEAN7-304-XXXX| 26.60 12.933 40.553 34.660 1499.9967 15:44:18.57M 2015-11-05T15:44:22.875Z|I-OCEAN7-304-XXXX| 26.60 12.933 40.552 34.659 1499.9958 15:44:18.77M 2015-11-05T15:44:23.095Z|I-OCEAN7-304-XXXX| 26.61 12.933 40.552 34.659 1499.9955 15:44:18.97M 2015-11-05T15:44:23.279Z|I-OCEAN7-304-XXXX| 26.63 12.933 40.552 34.659 1499.9952 15:44:19.19M 2015-11-05T15:44:23.484Z|I-OCEAN7-304-XXXX| 26.63 12.933 40.552 34.659 1499.9946 15:44:19.39M 2015-11-05T15:44:23.689Z|I-OCEAN7-304-XXXX| 26.60 12.933 40.551 34.659 1499.9935 15:44:19.59M 2015-11-05T15:44:23.889Z|I-OCEAN7-304-XXXX| 26.59 12.933 40.555 34.662 1499.9977 15:44:19.79M 2015-11-05T15:44:24.094Z|I-OCEAN7-304-XXXX| 26.59 12.933 40.556 34.663 1499.9984 15:44:20.00M 2015-11-05T15:44:24.299Z|I-OCEAN7-304-XXXX| 26.59 12.933 40.557 34.664 1499.9995 15:44:20.20M 2015-11-05T15:44:24.499Z|I-OCEAN7-304-XXXX| 26.56 12.933 40.556 34.664 1499.9990 15:44:20.40M 2015-11-05T15:44:24.700Z|I-OCEAN7-304-XXXX| 26.56 12.933 40.556 34.664 1499.9984 15:44:20.60M 2015-11-05T15:44:24.905Z|I-OCEAN7-304-XXXX| 26.57 12.933 40.556 34.663 1499.9980 15:44:20.80M 2015-11-05T15:44:25.109Z|I-OCEAN7-304-XXXX| 26.56 12.933 40.555 34.663 1499.9976 15:44:21.02M 2015-11-05T15:44:25.310Z|I-OCEAN7-304-XXXX| 26.56 12.933 40.555 34.662 1499.9969 15:44:21.22M 2015-11-05T15:44:25.514Z|I-OCEAN7-304-XXXX| 26.58 12.933 40.554 34.662 1499.9967 15:44:21.42M 2015-11-05T15:44:25.715Z|I-OCEAN7-304-XXXX| 26.60 12.933 40.554 34.661 1499.9961 15:44:21.62M 2015-11-05T15:44:25.920Z|I-OCEAN7-304-XXXX| 26.60 12.933 40.554 34.661 1499.9962 15:44:21.81M 2015-11-05T15:44:26.140Z|I-OCEAN7-304-XXXX| 26.57 12.933 40.554 34.661 1499.9952 15:44:22.03M 2015-11-05T15:44:26.330Z|I-OCEAN7-304-XXXX| 26.57 12.933 40.554 34.662 1499.9961 15:44:22.25M 2015-11-05T15:44:26.530Z|I-OCEAN7-304-XXXX| 26.60 12.933 40.554 34.662 1499.9965 15:44:22.43M 2015-11-05T15:44:26.730Z|I-OCEAN7-304-XXXX| 26.56 12.932 40.554 34.662 1499.9950 15:44:22.63M 2015-11-05T15:44:26.935Z|I-OCEAN7-304-XXXX| 26.56 12.932 40.553 34.661 1499.9945 15:44:22.83M 2015-11-05T15:44:27.135Z|I-OCEAN7-304-XXXX| 26.60 12.932 40.553 34.661 1499.9949 15:44:23.05M 2015-11-05T15:44:27.340Z|I-OCEAN7-304-XXXX| 26.60 12.933 40.553 34.661 1499.9946 15:44:23.24M 2015-11-05T15:44:27.545Z|I-OCEAN7-304-XXXX| 26.59 12.932 40.553 34.661 1499.9945 15:44:23.45M 2015-11-05T15:44:27.750Z|I-OCEAN7-304-XXXX| 26.54 12.932 40.553 34.661 1499.9940 15:44:23.65M 2015-11-05T15:44:27.957Z|I-OCEAN7-304-XXXX| 26.58 12.932 40.553 34.661 1499.9950 15:44:23.85M 2015-11-05T15:44:28.150Z|I-OCEAN7-304-XXXX| 26.57 12.932 40.554 34.662 1499.9956 15:44:24.06M 2015-11-05T15:44:28.355Z|I-OCEAN7-304-XXXX| 26.57 12.932 40.555 34.663 1499.9961 15:44:24.26M 2015-11-05T15:44:28.560Z|I-OCEAN7-304-XXXX| 26.58 12.932 40.554 34.662 1499.9957 15:44:24.46M 2015-11-05T15:44:28.765Z|I-OCEAN7-304-XXXX| 26.61 12.932 40.554 34.663 1499.9956 15:44:24.66M 2015-11-05T15:44:28.965Z|I-OCEAN7-304-XXXX| 26.59 12.932 40.554 34.663 1499.9948 15:44:24.86M 2015-11-05T15:44:29.170Z|I-OCEAN7-304-XXXX| 26.59 12.932 40.554 34.662 1499.9951 15:44:25.08M 2015-11-05T15:44:29.375Z|I-OCEAN7-304-XXXX| 26.60 12.932 40.554 34.662 1499.9950 15:44:25.28M 2015-11-05T15:44:29.575Z|I-OCEAN7-304-XXXX| 26.60 12.932 40.554 34.661 1499.9955 15:44:25.48M 2015-11-05T15:44:29.780Z|I-OCEAN7-304-XXXX| 26.59 12.933 40.554 34.662 1499.9961 15:44:25.68M 2015-11-05T15:44:29.999Z|I-OCEAN7-304-XXXX| 26.61 12.933 40.554 34.662 1499.9976 15:44:25.88M 2015-11-05T15:44:30.185Z|I-OCEAN7-304-XXXX| 26.60 12.933 40.555 34.662 1499.9979 15:44:26.09M 2015-11-05T15:44:30.390Z|I-OCEAN7-304-XXXX| 26.60 12.933 40.555 34.662 1499.9980 15:44:26.29M 2015-11-05T15:44:30.605Z|I-OCEAN7-304-XXXX| 26.66 12.933 40.554 34.661 1499.9984 15:44:26.49M 2015-11-05T15:44:30.795Z|I-OCEAN7-304-XXXX| 26.67 12.933 40.553 34.661 1499.9977 15:44:26.71M 2015-11-05T15:44:30.995Z|I-OCEAN7-304-XXXX| 26.63 12.933 40.552 34.660 1499.9962 15:44:26.89M 2015-11-05T15:44:31.200Z|I-OCEAN7-304-XXXX| 26.63 12.933 40.551 34.659 1499.9945 15:44:27.11M 2015-11-05T15:44:31.405Z|I-OCEAN7-304-XXXX| 26.63 12.933 40.551 34.658 1499.9937 15:44:27.31M 2015-11-05T15:44:31.605Z|I-OCEAN7-304-XXXX| 26.66 12.933 40.550 34.658 1499.9935 15:44:27.51M 2015-11-05T15:44:31.810Z|I-OCEAN7-304-XXXX| 26.62 12.933 40.550 34.658 1499.9932 15:44:27.70M 2015-11-05T15:44:32.010Z|I-OCEAN7-304-XXXX| 26.63 12.933 40.550 34.658 1499.9934 15:44:27.90M 2015-11-05T15:44:32.215Z|I-OCEAN7-304-XXXX| 26.67 12.933 40.551 34.658 1499.9944 15:44:28.12M 2015-11-05T15:44:32.415Z|I-OCEAN7-304-XXXX| 26.64 12.933 40.550 34.658 1499.9933 15:44:28.32M 2015-11-05T15:44:32.622Z|I-OCEAN7-304-XXXX| 26.62 12.933 40.550 34.658 1499.9927 15:44:28.52M 2015-11-05T15:44:32.825Z|I-OCEAN7-304-XXXX| 26.62 12.933 40.550 34.657 1499.9929 15:44:28.72M 2015-11-05T15:44:33.025Z|I-OCEAN7-304-XXXX| 26.64 12.933 40.550 34.657 1499.9926 15:44:28.92M 2015-11-05T15:44:33.230Z|I-OCEAN7-304-XXXX| 26.58 12.933 40.549 34.657 1499.9913 15:44:29.14M 2015-11-05T15:44:33.430Z|I-OCEAN7-304-XXXX| 26.61 12.933 40.549 34.657 1499.9915 15:44:29.34M 2015-11-05T15:44:33.635Z|I-OCEAN7-304-XXXX| 26.65 12.933 40.550 34.657 1499.9924 15:44:29.54M 2015-11-05T15:44:33.840Z|I-OCEAN7-304-XXXX| 26.66 12.933 40.550 34.658 1499.9924 15:44:29.74M 2015-11-05T15:44:34.045Z|I-OCEAN7-304-XXXX| 26.66 12.933 40.550 34.658 1499.9933 15:44:29.93M 2015-11-05T15:44:34.245Z|I-OCEAN7-304-XXXX| 26.62 12.933 40.551 34.658 1499.9937 15:44:30.15M 2015-11-05T15:44:34.450Z|I-OCEAN7-304-XXXX| 26.61 12.933 40.551 34.658 1499.9943 15:44:30.35M 2015-11-05T15:44:34.650Z|I-OCEAN7-304-XXXX| 26.61 12.933 40.552 34.659 1499.9951 15:44:30.55M 2015-11-05T15:44:34.855Z|I-OCEAN7-304-XXXX| 26.61 12.933 40.552 34.659 1499.9954 15:44:30.75M 2015-11-05T15:44:35.070Z|I-OCEAN7-304-XXXX| 26.55 12.933 40.552 34.659 1499.9946 15:44:30.95M 2015-11-05T15:44:35.260Z|I-OCEAN7-304-XXXX| 26.55 12.933 40.551 34.659 1499.9940 15:44:31.18M 2015-11-05T15:44:35.465Z|I-OCEAN7-304-XXXX| 26.55 12.933 40.551 34.659 1499.9935 15:44:31.37M 2015-11-05T15:44:35.665Z|I-OCEAN7-304-XXXX| 26.56 12.933 40.552 34.659 1499.9939 15:44:31.57M 2015-11-05T15:44:35.870Z|I-OCEAN7-304-XXXX| 26.52 12.933 40.552 34.660 1499.9935 15:44:31.77M 2015-11-05T15:44:36.115Z|I-OCEAN7-304-XXXX| 26.57 12.933 40.552 34.660 1499.9950 15:44:31.96M 2015-11-05T15:44:36.275Z|I-OCEAN7-304-XXXX| 26.56 12.933 40.552 34.660 1499.9952 15:44:32.23M 2015-11-05T15:44:36.480Z|I-OCEAN7-304-XXXX| 26.52 12.933 40.552 34.660 1499.9945 15:44:32.38M 2015-11-05T15:44:36.680Z|I-OCEAN7-304-XXXX| 26.53 12.933 40.553 34.660 1499.9948 15:44:32.58M 2015-11-05T15:44:36.885Z|I-OCEAN7-304-XXXX| 26.53 12.933 40.553 34.660 1499.9949 15:44:32.78M 2015-11-05T15:44:37.085Z|I-OCEAN7-304-XXXX| 26.53 12.933 40.552 34.660 1499.9948 15:44:33.00M 2015-11-05T15:44:37.290Z|I-OCEAN7-304-XXXX| 26.53 12.933 40.552 34.659 1499.9937 15:44:33.20M 2015-11-05T15:44:37.490Z|I-OCEAN7-304-XXXX| 26.53 12.933 40.551 34.659 1499.9924 15:44:33.40M 2015-11-05T15:44:37.697Z|I-OCEAN7-304-XXXX| 26.53 12.932 40.551 34.659 1499.9913 15:44:33.60M 2015-11-05T15:44:37.900Z|I-OCEAN7-304-XXXX| 26.55 12.932 40.550 34.658 1499.9912 15:44:33.79M 2015-11-05T15:44:38.100Z|I-OCEAN7-304-XXXX| 26.55 12.932 40.550 34.658 1499.9900 15:44:34.01M 2015-11-05T15:44:38.305Z|I-OCEAN7-304-XXXX| 26.55 12.932 40.550 34.658 1499.9891 15:44:34.21M 2015-11-05T15:44:38.510Z|I-OCEAN7-304-XXXX| 26.58 12.932 40.549 34.657 1499.9893 15:44:34.41M 2015-11-05T15:44:38.732Z|I-OCEAN7-304-XXXX| 26.60 12.932 40.548 34.657 1499.9882 15:44:34.61M 2015-11-05T15:44:38.915Z|I-OCEAN7-304-XXXX| 26.61 12.932 40.547 34.656 1499.9872 15:44:34.81M 2015-11-05T15:44:39.115Z|I-OCEAN7-304-XXXX| 26.59 12.932 40.547 34.656 1499.9866 15:44:35.03M 2015-11-05T15:44:39.320Z|I-OCEAN7-304-XXXX| 26.59 12.932 40.547 34.655 1499.9858 15:44:35.23M 2015-11-05T15:44:39.535Z|I-OCEAN7-304-XXXX| 26.59 12.932 40.546 34.655 1499.9858 15:44:35.43M 2015-11-05T15:44:39.725Z|I-OCEAN7-304-XXXX| 26.59 12.932 40.546 34.655 1499.9860 15:44:35.64M 2015-11-05T15:44:39.930Z|I-OCEAN7-304-XXXX| 26.59 12.932 40.546 34.654 1499.9854 15:44:35.82M 2015-11-05T15:44:40.135Z|I-OCEAN7-304-XXXX| 26.61 12.932 40.546 34.655 1499.9856 15:44:36.04M 2015-11-05T15:44:40.335Z|I-OCEAN7-304-XXXX| 26.59 12.932 40.546 34.655 1499.9855 15:44:36.24M 2015-11-05T15:44:40.540Z|I-OCEAN7-304-XXXX| 26.59 12.932 40.546 34.655 1499.9857 15:44:36.44M 2015-11-05T15:44:40.740Z|I-OCEAN7-304-XXXX| 26.62 12.932 40.546 34.655 1499.9867 15:44:36.64M 2015-11-05T15:44:40.945Z|I-OCEAN7-304-XXXX| 26.62 12.932 40.546 34.654 1499.9860 15:44:36.84M 2015-11-05T15:44:41.195Z|I-OCEAN7-304-XXXX| 26.62 12.932 40.546 34.654 1499.9857 15:44:37.06M 2015-11-05T15:44:41.350Z|I-OCEAN7-304-XXXX| 26.62 12.932 40.545 34.654 1499.9854 15:44:37.30M 2015-11-05T15:44:41.550Z|I-OCEAN7-304-XXXX| 26.62 12.932 40.546 34.654 1499.9855 15:44:37.46M 2015-11-05T15:44:41.755Z|I-OCEAN7-304-XXXX| 26.62 12.932 40.545 34.653 1499.9857 15:44:37.65M 2015-11-05T15:44:41.955Z|I-OCEAN7-304-XXXX| 26.59 12.932 40.545 34.653 1499.9858 15:44:37.86M 2015-11-05T15:44:42.165Z|I-OCEAN7-304-XXXX| 26.62 12.933 40.545 34.653 1499.9861 15:44:38.07M 2015-11-05T15:44:42.365Z|I-OCEAN7-304-XXXX| 26.63 12.933 40.545 34.653 1499.9865 15:44:38.27M 2015-11-05T15:44:42.570Z|I-OCEAN7-304-XXXX| 26.61 12.932 40.545 34.653 1499.9858 15:44:38.47M 2015-11-05T15:44:42.770Z|I-OCEAN7-304-XXXX| 26.60 12.932 40.545 34.653 1499.9849 15:44:38.67M 2015-11-05T15:44:42.975Z|I-OCEAN7-304-XXXX| 26.59 12.932 40.545 34.654 1499.9849 15:44:38.87M 2015-11-05T15:44:43.178Z|I-OCEAN7-304-XXXX| 26.61 12.932 40.545 34.653 1499.9849 15:44:39.09M 2015-11-05T15:44:43.399Z|I-OCEAN7-304-XXXX| 26.61 12.932 40.544 34.653 1499.9851 15:44:39.28M 2015-11-05T15:44:43.580Z|I-OCEAN7-304-XXXX| 26.62 12.932 40.544 34.652 1499.9846 15:44:39.48M 2015-11-05T15:44:43.785Z|I-OCEAN7-304-XXXX| 26.62 12.932 40.544 34.652 1499.9841 15:44:39.68M 2015-11-05T15:44:44.005Z|I-OCEAN7-304-XXXX| 26.61 12.932 40.544 34.653 1499.9843 15:44:39.88M 2015-11-05T15:44:44.190Z|I-OCEAN7-304-XXXX| 26.61 12.932 40.545 34.653 1499.9852 15:44:40.12M 2015-11-05T15:44:44.395Z|I-OCEAN7-304-XXXX| 26.60 12.932 40.545 34.653 1499.9857 15:44:40.30M 2015-11-05T15:44:44.600Z|I-OCEAN7-304-XXXX| 26.60 12.932 40.545 34.653 1499.9857 15:44:40.50M 2015-11-05T15:44:44.800Z|I-OCEAN7-304-XXXX| 26.59 12.932 40.546 34.654 1499.9854 15:44:40.70M 2015-11-05T15:44:45.005Z|I-OCEAN7-304-XXXX| 26.59 12.932 40.545 34.654 1499.9846 15:44:40.90M 2015-11-05T15:44:45.205Z|I-OCEAN7-304-XXXX| 26.57 12.932 40.545 34.654 1499.9844 15:44:41.12M 2015-11-05T15:44:45.410Z|I-OCEAN7-304-XXXX| 26.57 12.932 40.545 34.654 1499.9845 15:44:41.32M 2015-11-05T15:44:45.615Z|I-OCEAN7-304-XXXX| 26.57 12.932 40.545 34.653 1499.9841 15:44:41.52M 2015-11-05T15:44:45.818Z|I-OCEAN7-304-XXXX| 26.56 12.932 40.544 34.653 1499.9843 15:44:41.72M 2015-11-05T15:44:46.023Z|I-OCEAN7-304-XXXX| 26.56 12.932 40.544 34.652 1499.9838 15:44:41.91M 2015-11-05T15:44:46.270Z|I-OCEAN7-304-XXXX| 26.55 12.932 40.544 34.652 1499.9838 15:44:42.13M 2015-11-05T15:44:46.425Z|I-OCEAN7-304-XXXX| 26.58 12.932 40.544 34.652 1499.9839 15:44:42.38M 2015-11-05T15:44:46.631Z|I-OCEAN7-304-XXXX| 26.58 12.932 40.544 34.652 1499.9836 15:44:42.53M 2015-11-05T15:44:46.830Z|I-OCEAN7-304-XXXX| 26.58 12.933 40.543 34.651 1499.9844 15:44:42.73M 2015-11-05T15:44:47.035Z|I-OCEAN7-304-XXXX| 26.61 12.933 40.543 34.651 1499.9845 15:44:42.93M 2015-11-05T15:44:47.241Z|I-OCEAN7-304-XXXX| 26.66 12.933 40.542 34.650 1499.9846 15:44:43.15M 2015-11-05T15:44:47.441Z|I-OCEAN7-304-XXXX| 26.63 12.933 40.542 34.650 1499.9850 15:44:43.35M 2015-11-05T15:44:47.646Z|I-OCEAN7-304-XXXX| 26.61 12.934 40.542 34.650 1499.9856 15:44:43.55M 2015-11-05T15:44:47.845Z|I-OCEAN7-304-XXXX| 26.56 12.934 40.542 34.649 1499.9855 15:44:43.75M 2015-11-05T15:44:48.051Z|I-OCEAN7-304-XXXX| 26.59 12.934 40.543 34.650 1499.9868 15:44:43.94M 2015-11-05T15:44:48.251Z|I-OCEAN7-304-XXXX| 26.59 12.934 40.543 34.649 1499.9866 15:44:44.16M 2015-11-05T15:44:48.470Z|I-OCEAN7-304-XXXX| 26.61 12.934 40.543 34.650 1499.9877 15:44:44.36M 2015-11-05T15:44:48.658Z|I-OCEAN7-304-XXXX| 26.64 12.934 40.544 34.651 1499.9880 15:44:44.58M 2015-11-05T15:44:48.861Z|I-OCEAN7-304-XXXX| 26.63 12.934 40.544 34.651 1499.9885 15:44:44.76M 2015-11-05T15:44:49.066Z|I-OCEAN7-304-XXXX| 26.63 12.934 40.545 34.652 1499.9894 15:44:44.96M 2015-11-05T15:44:49.271Z|I-OCEAN7-304-XXXX| 26.63 12.934 40.545 34.652 1499.9902 15:44:45.18M 2015-11-05T15:44:49.471Z|I-OCEAN7-304-XXXX| 26.60 12.934 40.545 34.652 1499.9901 15:44:45.38M 2015-11-05T15:44:49.676Z|I-OCEAN7-304-XXXX| 26.61 12.934 40.545 34.652 1499.9900 15:44:45.58M 2015-11-05T15:44:49.876Z|I-OCEAN7-304-XXXX| 26.62 12.934 40.545 34.652 1499.9896 15:44:45.77M 2015-11-05T15:44:50.080Z|I-OCEAN7-304-XXXX| 26.59 12.934 40.545 34.651 1499.9890 15:44:45.97M 2015-11-05T15:44:50.286Z|I-OCEAN7-304-XXXX| 26.59 12.934 40.544 34.651 1499.9885 15:44:46.19M 2015-11-05T15:44:50.486Z|I-OCEAN7-304-XXXX| 26.59 12.934 40.543 34.650 1499.9873 15:44:46.39M 2015-11-05T15:44:50.686Z|I-OCEAN7-304-XXXX| 26.59 12.934 40.543 34.650 1499.9861 15:44:46.59M 2015-11-05T15:44:50.891Z|I-OCEAN7-304-XXXX| 26.58 12.934 40.543 34.650 1499.9855 15:44:46.79M 2015-11-05T15:44:51.096Z|I-OCEAN7-304-XXXX| 26.58 12.934 40.542 34.649 1499.9846 15:44:47.01M 2015-11-05T15:44:51.301Z|I-OCEAN7-304-XXXX| 26.61 12.933 40.541 34.649 1499.9839 15:44:47.21M 2015-11-05T15:44:51.506Z|I-OCEAN7-304-XXXX| 26.60 12.933 40.540 34.648 1499.9822 15:44:47.41M 2015-11-05T15:44:51.706Z|I-OCEAN7-304-XXXX| 26.60 12.933 40.539 34.647 1499.9812 15:44:47.61M 2015-11-05T15:44:51.911Z|I-OCEAN7-304-XXXX| 26.60 12.933 40.538 34.646 1499.9799 15:44:47.80M 2015-11-05T15:44:52.111Z|I-OCEAN7-304-XXXX| 26.60 12.933 40.544 34.651 1499.9858 15:44:48.02M 2015-11-05T15:44:52.316Z|I-OCEAN7-304-XXXX| 26.60 12.933 40.544 34.652 1499.9862 15:44:48.22M 2015-11-05T15:44:52.516Z|I-OCEAN7-304-XXXX| 26.60 12.933 40.545 34.653 1499.9863 15:44:48.42M 2015-11-05T15:44:52.726Z|I-OCEAN7-304-XXXX| 26.60 12.933 40.546 34.654 1499.9869 15:44:48.62M 2015-11-05T15:44:52.942Z|I-OCEAN7-304-XXXX| 26.57 12.932 40.546 34.654 1499.9860 15:44:48.82M 2015-11-05T15:44:53.126Z|I-OCEAN7-304-XXXX| 26.61 12.932 40.547 34.655 1499.9872 15:44:49.06M 2015-11-05T15:44:53.331Z|I-OCEAN7-304-XXXX| 26.60 12.932 40.548 34.656 1499.9879 15:44:49.24M 2015-11-05T15:44:53.531Z|I-OCEAN7-304-XXXX| 26.57 12.932 40.548 34.656 1499.9875 15:44:49.44M 2015-11-05T15:44:53.736Z|I-OCEAN7-304-XXXX| 26.57 12.932 40.547 34.656 1499.9857 15:44:49.63M 2015-11-05T15:44:53.941Z|I-OCEAN7-304-XXXX| 26.57 12.932 40.546 34.655 1499.9846 15:44:49.83M 2015-11-05T15:44:54.141Z|I-OCEAN7-304-XXXX| 26.61 12.931 40.545 34.654 1499.9839 15:44:50.05M 2015-11-05T15:44:54.346Z|I-OCEAN7-304-XXXX| 26.61 12.931 40.545 34.654 1499.9834 15:44:50.25M 2015-11-05T15:44:54.551Z|I-OCEAN7-304-XXXX| 26.54 12.931 40.544 34.653 1499.9812 15:44:50.45M 2015-11-05T15:44:54.751Z|I-OCEAN7-304-XXXX| 26.56 12.932 40.543 34.652 1499.9814 15:44:50.65M 2015-11-05T15:44:54.951Z|I-OCEAN7-304-XXXX| 26.57 12.932 40.543 34.652 1499.9817 15:44:50.85M 2015-11-05T15:44:55.156Z|I-OCEAN7-304-XXXX| 26.57 12.932 40.542 34.651 1499.9818 15:44:51.07M 2015-11-05T15:44:55.361Z|I-OCEAN7-304-XXXX| 26.57 12.932 40.542 34.650 1499.9819 15:44:51.27M 2015-11-05T15:44:55.561Z|I-OCEAN7-304-XXXX| 26.55 12.933 40.541 34.650 1499.9812 15:44:51.47M 2015-11-05T15:44:55.766Z|I-OCEAN7-304-XXXX| 26.56 12.933 40.541 34.649 1499.9808 15:44:51.67M 2015-11-05T15:44:55.971Z|I-OCEAN7-304-XXXX| 26.55 12.933 40.541 34.649 1499.9808 15:44:51.86M 2015-11-05T15:44:56.171Z|I-OCEAN7-304-XXXX| 26.60 12.933 40.540 34.649 1499.9811 15:44:52.08M 2015-11-05T15:44:56.376Z|I-OCEAN7-304-XXXX| 26.55 12.933 40.540 34.648 1499.9800 15:44:52.28M 2015-11-05T15:44:56.576Z|I-OCEAN7-304-XXXX| 26.55 12.933 40.540 34.648 1499.9802 15:44:52.48M 2015-11-05T15:44:56.781Z|I-OCEAN7-304-XXXX| 26.52 12.933 40.540 34.648 1499.9810 15:44:52.68M 2015-11-05T15:44:56.982Z|I-OCEAN7-304-XXXX| 26.60 12.933 40.540 34.648 1499.9829 15:44:52.88M 2015-11-05T15:44:57.186Z|I-OCEAN7-304-XXXX| 26.59 12.934 40.541 34.648 1499.9835 15:44:53.10M 2015-11-05T15:44:57.406Z|I-OCEAN7-304-XXXX| 26.59 12.934 40.541 34.648 1499.9838 15:44:53.30M 2015-11-05T15:44:57.591Z|I-OCEAN7-304-XXXX| 26.59 12.934 40.541 34.648 1499.9846 15:44:53.51M 2015-11-05T15:44:57.796Z|I-OCEAN7-304-XXXX| 26.59 12.934 40.541 34.648 1499.9843 15:44:53.69M 2015-11-05T15:44:58.001Z|I-OCEAN7-304-XXXX| 26.59 12.934 40.541 34.648 1499.9835 15:44:53.89M 2015-11-05T15:44:58.201Z|I-OCEAN7-304-XXXX| 26.61 12.933 40.541 34.648 1499.9835 15:44:54.11M 2015-11-05T15:44:58.406Z|I-OCEAN7-304-XXXX| 26.61 12.933 40.540 34.648 1499.9828 15:44:54.31M 2015-11-05T15:44:58.606Z|I-OCEAN7-304-XXXX| 26.61 12.933 40.541 34.648 1499.9830 15:44:54.51M 2015-11-05T15:44:58.811Z|I-OCEAN7-304-XXXX| 26.61 12.933 40.541 34.649 1499.9835 15:44:54.71M 2015-11-05T15:44:59.020Z|I-OCEAN7-304-XXXX| 26.61 12.933 40.542 34.649 1499.9841 15:44:54.91M 2015-11-05T15:44:59.221Z|I-OCEAN7-304-XXXX| 26.65 12.933 40.542 34.649 1499.9849 15:44:55.13M 2015-11-05T15:44:59.421Z|I-OCEAN7-304-XXXX| 26.63 12.933 40.542 34.650 1499.9844 15:44:55.33M 2015-11-05T15:44:59.623Z|I-OCEAN7-304-XXXX| 26.60 12.933 40.542 34.650 1499.9845 15:44:55.53M 2015-11-05T15:44:59.821Z|I-OCEAN7-304-XXXX| 26.60 12.933 40.542 34.650 1499.9843 15:44:55.72M