2015-11-05T15:42:00.143Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.557 34.662 1500.0077 15:41:56.05M 2015-11-05T15:42:00.343Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.557 34.662 1500.0066 15:41:56.25M 2015-11-05T15:42:00.548Z|I-OCEAN7-304-XXXX| 26.59 12.935 40.557 34.662 1500.0062 15:41:56.45M 2015-11-05T15:42:00.753Z|I-OCEAN7-304-XXXX| 26.58 12.936 40.557 34.662 1500.0065 15:41:56.65M 2015-11-05T15:42:00.958Z|I-OCEAN7-304-XXXX| 26.62 12.936 40.557 34.661 1500.0083 15:41:56.84M 2015-11-05T15:42:01.158Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.557 34.661 1500.0095 15:41:57.06M 2015-11-05T15:42:01.364Z|I-OCEAN7-304-XXXX| 26.65 12.937 40.557 34.661 1500.0100 15:41:57.26M 2015-11-05T15:42:01.572Z|I-OCEAN7-304-XXXX| 26.65 12.937 40.557 34.661 1500.0101 15:41:57.46M 2015-11-05T15:42:01.768Z|I-OCEAN7-304-XXXX| 26.65 12.937 40.557 34.661 1500.0095 15:41:57.66M 2015-11-05T15:42:01.968Z|I-OCEAN7-304-XXXX| 26.66 12.937 40.557 34.661 1500.0094 15:41:57.86M 2015-11-05T15:42:02.173Z|I-OCEAN7-304-XXXX| 26.66 12.937 40.556 34.660 1500.0090 15:41:58.08M 2015-11-05T15:42:02.382Z|I-OCEAN7-304-XXXX| 26.64 12.937 40.556 34.660 1500.0083 15:41:58.28M 2015-11-05T15:42:02.579Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.556 34.660 1500.0079 15:41:58.48M 2015-11-05T15:42:02.784Z|I-OCEAN7-304-XXXX| 26.62 12.936 40.556 34.660 1500.0068 15:41:58.68M 2015-11-05T15:42:02.984Z|I-OCEAN7-304-XXXX| 26.62 12.936 40.556 34.660 1500.0076 15:41:58.87M 2015-11-05T15:42:03.204Z|I-OCEAN7-304-XXXX| 26.62 12.936 40.557 34.661 1500.0082 15:41:59.09M 2015-11-05T15:42:03.393Z|I-OCEAN7-304-XXXX| 26.62 12.937 40.557 34.661 1500.0090 15:41:59.31M 2015-11-05T15:42:03.594Z|I-OCEAN7-304-XXXX| 26.62 12.937 40.557 34.661 1500.0093 15:41:59.49M 2015-11-05T15:42:03.843Z|I-OCEAN7-304-XXXX| 26.64 12.936 40.557 34.661 1500.0090 15:41:59.69M 2015-11-05T15:42:04.004Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.557 34.661 1500.0087 15:41:59.93M 2015-11-05T15:42:04.203Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.557 34.661 1500.0068 15:42:00.11M 2015-11-05T15:42:04.403Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.557 34.661 1500.0067 15:42:00.30M 2015-11-05T15:42:04.608Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.557 34.662 1500.0078 15:42:00.50M 2015-11-05T15:42:04.813Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.558 34.662 1500.0095 15:42:00.70M 2015-11-05T15:42:05.021Z|I-OCEAN7-304-XXXX| 26.61 12.936 40.558 34.662 1500.0100 15:42:00.91M 2015-11-05T15:42:05.221Z|I-OCEAN7-304-XXXX| 26.61 12.937 40.559 34.662 1500.0110 15:42:01.12M 2015-11-05T15:42:05.418Z|I-OCEAN7-304-XXXX| 26.61 12.937 40.560 34.663 1500.0122 15:42:01.32M 2015-11-05T15:42:05.623Z|I-OCEAN7-304-XXXX| 26.59 12.937 40.560 34.663 1500.0126 15:42:01.52M 2015-11-05T15:42:05.829Z|I-OCEAN7-304-XXXX| 26.61 12.937 40.560 34.663 1500.0138 15:42:01.72M 2015-11-05T15:42:06.029Z|I-OCEAN7-304-XXXX| 26.61 12.938 40.560 34.663 1500.0146 15:42:01.92M 2015-11-05T15:42:06.233Z|I-OCEAN7-304-XXXX| 26.61 12.938 40.560 34.663 1500.0150 15:42:02.13M 2015-11-05T15:42:06.439Z|I-OCEAN7-304-XXXX| 26.64 12.937 40.561 34.664 1500.0151 15:42:02.34M 2015-11-05T15:42:06.644Z|I-OCEAN7-304-XXXX| 26.63 12.937 40.561 34.664 1500.0144 15:42:02.54M 2015-11-05T15:42:06.844Z|I-OCEAN7-304-XXXX| 26.63 12.937 40.561 34.664 1500.0142 15:42:02.73M 2015-11-05T15:42:07.044Z|I-OCEAN7-304-XXXX| 26.63 12.937 40.561 34.664 1500.0144 15:42:02.93M 2015-11-05T15:42:07.249Z|I-OCEAN7-304-XXXX| 26.63 12.937 40.561 34.664 1500.0146 15:42:03.15M 2015-11-05T15:42:07.449Z|I-OCEAN7-304-XXXX| 26.62 12.937 40.561 34.664 1500.0143 15:42:03.35M 2015-11-05T15:42:07.669Z|I-OCEAN7-304-XXXX| 26.60 12.937 40.561 34.664 1500.0140 15:42:03.55M 2015-11-05T15:42:07.859Z|I-OCEAN7-304-XXXX| 26.62 12.937 40.560 34.664 1500.0139 15:42:03.77M 2015-11-05T15:42:08.064Z|I-OCEAN7-304-XXXX| 26.60 12.937 40.560 34.663 1500.0137 15:42:03.95M 2015-11-05T15:42:08.264Z|I-OCEAN7-304-XXXX| 26.59 12.937 40.560 34.663 1500.0129 15:42:04.17M 2015-11-05T15:42:08.469Z|I-OCEAN7-304-XXXX| 26.53 12.937 40.559 34.663 1500.0115 15:42:04.37M 2015-11-05T15:42:08.669Z|I-OCEAN7-304-XXXX| 26.57 12.937 40.559 34.662 1500.0123 15:42:04.57M 2015-11-05T15:42:08.874Z|I-OCEAN7-304-XXXX| 26.57 12.937 40.559 34.662 1500.0126 15:42:04.76M 2015-11-05T15:42:09.084Z|I-OCEAN7-304-XXXX| 26.56 12.937 40.559 34.663 1500.0122 15:42:04.96M 2015-11-05T15:42:09.279Z|I-OCEAN7-304-XXXX| 26.59 12.937 40.560 34.663 1500.0134 15:42:05.18M 2015-11-05T15:42:09.484Z|I-OCEAN7-304-XXXX| 26.59 12.938 40.559 34.662 1500.0140 15:42:05.38M 2015-11-05T15:42:09.684Z|I-OCEAN7-304-XXXX| 26.62 12.938 40.559 34.661 1500.0154 15:42:05.58M 2015-11-05T15:42:09.889Z|I-OCEAN7-304-XXXX| 26.59 12.939 40.559 34.661 1500.0159 15:42:05.78M 2015-11-05T15:42:10.094Z|I-OCEAN7-304-XXXX| 26.59 12.939 40.559 34.661 1500.0160 15:42:06.00M 2015-11-05T15:42:10.294Z|I-OCEAN7-304-XXXX| 26.61 12.939 40.559 34.661 1500.0166 15:42:06.20M 2015-11-05T15:42:10.499Z|I-OCEAN7-304-XXXX| 26.61 12.939 40.559 34.661 1500.0166 15:42:06.39M 2015-11-05T15:42:10.704Z|I-OCEAN7-304-XXXX| 26.56 12.939 40.559 34.661 1500.0155 15:42:06.60M 2015-11-05T15:42:10.904Z|I-OCEAN7-304-XXXX| 26.56 12.939 40.559 34.660 1500.0155 15:42:06.79M 2015-11-05T15:42:11.109Z|I-OCEAN7-304-XXXX| 26.57 12.939 40.558 34.660 1500.0148 15:42:07.01M 2015-11-05T15:42:11.309Z|I-OCEAN7-304-XXXX| 26.59 12.939 40.559 34.660 1500.0150 15:42:07.21M 2015-11-05T15:42:11.514Z|I-OCEAN7-304-XXXX| 26.60 12.939 40.559 34.661 1500.0149 15:42:07.41M 2015-11-05T15:42:11.714Z|I-OCEAN7-304-XXXX| 26.58 12.938 40.558 34.661 1500.0139 15:42:07.61M 2015-11-05T15:42:11.919Z|I-OCEAN7-304-XXXX| 26.62 12.938 40.558 34.660 1500.0134 15:42:07.81M 2015-11-05T15:42:12.139Z|I-OCEAN7-304-XXXX| 26.62 12.938 40.557 34.660 1500.0127 15:42:08.03M 2015-11-05T15:42:12.324Z|I-OCEAN7-304-XXXX| 26.58 12.938 40.557 34.660 1500.0114 15:42:08.24M 2015-11-05T15:42:12.529Z|I-OCEAN7-304-XXXX| 26.63 12.938 40.557 34.660 1500.0122 15:42:08.43M 2015-11-05T15:42:12.734Z|I-OCEAN7-304-XXXX| 26.62 12.940 40.558 34.658 1500.0186 15:42:08.63M 2015-11-05T15:42:12.934Z|I-OCEAN7-304-XXXX| 26.62 12.941 40.557 34.657 1500.0195 15:42:08.82M 2015-11-05T15:42:13.134Z|I-OCEAN7-304-XXXX| 26.65 12.941 40.557 34.657 1500.0206 15:42:09.04M 2015-11-05T15:42:13.339Z|I-OCEAN7-304-XXXX| 26.65 12.942 40.557 34.656 1500.0210 15:42:09.24M 2015-11-05T15:42:13.544Z|I-OCEAN7-304-XXXX| 26.65 12.942 40.557 34.656 1500.0215 15:42:09.44M 2015-11-05T15:42:13.744Z|I-OCEAN7-304-XXXX| 26.65 12.942 40.557 34.657 1500.0217 15:42:09.64M 2015-11-05T15:42:13.949Z|I-OCEAN7-304-XXXX| 26.65 12.942 40.558 34.657 1500.0219 15:42:09.84M 2015-11-05T15:42:14.154Z|I-OCEAN7-304-XXXX| 26.69 12.941 40.558 34.658 1500.0227 15:42:10.06M 2015-11-05T15:42:14.354Z|I-OCEAN7-304-XXXX| 26.64 12.941 40.559 34.658 1500.0214 15:42:10.26M 2015-11-05T15:42:14.554Z|I-OCEAN7-304-XXXX| 26.64 12.940 40.559 34.659 1500.0203 15:42:10.45M 2015-11-05T15:42:14.764Z|I-OCEAN7-304-XXXX| 26.64 12.940 40.559 34.659 1500.0193 15:42:10.65M 2015-11-05T15:42:14.969Z|I-OCEAN7-304-XXXX| 26.64 12.939 40.559 34.660 1500.0181 15:42:10.85M 2015-11-05T15:42:15.169Z|I-OCEAN7-304-XXXX| 26.65 12.939 40.559 34.660 1500.0165 15:42:11.07M 2015-11-05T15:42:15.369Z|I-OCEAN7-304-XXXX| 26.64 12.938 40.558 34.661 1500.0146 15:42:11.27M 2015-11-05T15:42:15.574Z|I-OCEAN7-304-XXXX| 26.64 12.938 40.558 34.661 1500.0139 15:42:11.47M 2015-11-05T15:42:15.779Z|I-OCEAN7-304-XXXX| 26.64 12.938 40.558 34.660 1500.0139 15:42:11.67M 2015-11-05T15:42:15.979Z|I-OCEAN7-304-XXXX| 26.61 12.938 40.558 34.660 1500.0135 15:42:11.87M 2015-11-05T15:42:16.184Z|I-OCEAN7-304-XXXX| 26.61 12.938 40.558 34.660 1500.0135 15:42:12.09M 2015-11-05T15:42:16.384Z|I-OCEAN7-304-XXXX| 26.61 12.938 40.558 34.661 1500.0135 15:42:12.29M 2015-11-05T15:42:16.604Z|I-OCEAN7-304-XXXX| 26.61 12.938 40.559 34.661 1500.0137 15:42:12.49M 2015-11-05T15:42:16.789Z|I-OCEAN7-304-XXXX| 26.61 12.938 40.559 34.661 1500.0132 15:42:12.70M 2015-11-05T15:42:16.994Z|I-OCEAN7-304-XXXX| 26.63 12.938 40.564 34.667 1500.0197 15:42:12.88M 2015-11-05T15:42:17.199Z|I-OCEAN7-304-XXXX| 26.61 12.937 40.565 34.668 1500.0193 15:42:13.10M 2015-11-05T15:42:17.399Z|I-OCEAN7-304-XXXX| 26.62 12.937 40.566 34.669 1500.0195 15:42:13.30M 2015-11-05T15:42:17.604Z|I-OCEAN7-304-XXXX| 26.63 12.937 40.566 34.670 1500.0199 15:42:13.50M 2015-11-05T15:42:17.809Z|I-OCEAN7-304-XXXX| 26.64 12.936 40.566 34.670 1500.0197 15:42:13.70M 2015-11-05T15:42:18.009Z|I-OCEAN7-304-XXXX| 26.62 12.936 40.566 34.670 1500.0187 15:42:13.90M 2015-11-05T15:42:18.214Z|I-OCEAN7-304-XXXX| 26.62 12.936 40.566 34.670 1500.0176 15:42:14.12M 2015-11-05T15:42:18.414Z|I-OCEAN7-304-XXXX| 26.62 12.936 40.566 34.670 1500.0173 15:42:14.32M 2015-11-05T15:42:18.620Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.565 34.669 1500.0160 15:42:14.52M 2015-11-05T15:42:18.824Z|I-OCEAN7-304-XXXX| 26.58 12.936 40.564 34.668 1500.0140 15:42:14.71M 2015-11-05T15:42:19.024Z|I-OCEAN7-304-XXXX| 26.61 12.935 40.563 34.668 1500.0131 15:42:14.91M 2015-11-05T15:42:19.229Z|I-OCEAN7-304-XXXX| 26.60 12.935 40.562 34.667 1500.0115 15:42:15.13M 2015-11-05T15:42:19.429Z|I-OCEAN7-304-XXXX| 26.62 12.935 40.561 34.666 1500.0106 15:42:15.33M 2015-11-05T15:42:19.634Z|I-OCEAN7-304-XXXX| 26.61 12.935 40.560 34.666 1500.0094 15:42:15.53M 2015-11-05T15:42:19.834Z|I-OCEAN7-304-XXXX| 26.61 12.935 40.560 34.665 1500.0094 15:42:15.73M 2015-11-05T15:42:20.039Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.559 34.664 1500.0095 15:42:15.93M 2015-11-05T15:42:20.239Z|I-OCEAN7-304-XXXX| 26.62 12.936 40.558 34.663 1500.0094 15:42:16.15M 2015-11-05T15:42:20.444Z|I-OCEAN7-304-XXXX| 26.62 12.936 40.558 34.662 1500.0085 15:42:16.34M 2015-11-05T15:42:20.649Z|I-OCEAN7-304-XXXX| 26.62 12.936 40.557 34.662 1500.0081 15:42:16.54M 2015-11-05T15:42:20.854Z|I-OCEAN7-304-XXXX| 26.58 12.936 40.562 34.667 1500.0128 15:42:16.75M 2015-11-05T15:42:21.074Z|I-OCEAN7-304-XXXX| 26.58 12.936 40.561 34.665 1500.0114 15:42:16.94M 2015-11-05T15:42:21.261Z|I-OCEAN7-304-XXXX| 26.62 12.936 40.563 34.667 1500.0138 15:42:17.18M 2015-11-05T15:42:21.461Z|I-OCEAN7-304-XXXX| 26.58 12.936 40.563 34.668 1500.0135 15:42:17.36M 2015-11-05T15:42:21.664Z|I-OCEAN7-304-XXXX| 26.57 12.936 40.562 34.666 1500.0114 15:42:17.56M 2015-11-05T15:42:21.869Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.561 34.665 1500.0106 15:42:17.76M 2015-11-05T15:42:22.069Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.560 34.664 1500.0100 15:42:17.96M 2015-11-05T15:42:22.269Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.559 34.663 1500.0094 15:42:18.18M 2015-11-05T15:42:22.474Z|I-OCEAN7-304-XXXX| 26.58 12.936 40.558 34.662 1500.0087 15:42:18.37M 2015-11-05T15:42:22.679Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.557 34.661 1500.0084 15:42:18.57M 2015-11-05T15:42:22.893Z|I-OCEAN7-304-XXXX| 26.55 12.936 40.556 34.661 1500.0066 15:42:18.77M 2015-11-05T15:42:23.084Z|I-OCEAN7-304-XXXX| 26.55 12.936 40.556 34.660 1500.0057 15:42:18.97M 2015-11-05T15:42:23.289Z|I-OCEAN7-304-XXXX| 26.58 12.936 40.557 34.661 1500.0067 15:42:19.19M 2015-11-05T15:42:23.489Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.557 34.661 1500.0062 15:42:19.39M 2015-11-05T15:42:23.694Z|I-OCEAN7-304-XXXX| 26.58 12.936 40.557 34.662 1500.0079 15:42:19.59M 2015-11-05T15:42:23.894Z|I-OCEAN7-304-XXXX| 26.58 12.936 40.558 34.662 1500.0087 15:42:19.79M 2015-11-05T15:42:24.104Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.558 34.662 1500.0087 15:42:20.00M 2015-11-05T15:42:24.304Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.558 34.662 1500.0092 15:42:20.21M 2015-11-05T15:42:24.509Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.559 34.663 1500.0099 15:42:20.41M 2015-11-05T15:42:24.709Z|I-OCEAN7-304-XXXX| 26.61 12.936 40.559 34.663 1500.0107 15:42:20.61M 2015-11-05T15:42:24.914Z|I-OCEAN7-304-XXXX| 26.57 12.936 40.560 34.664 1500.0115 15:42:20.80M 2015-11-05T15:42:25.114Z|I-OCEAN7-304-XXXX| 26.59 12.937 40.561 34.665 1500.0131 15:42:21.02M 2015-11-05T15:42:25.319Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.561 34.665 1500.0132 15:42:21.22M 2015-11-05T15:42:25.539Z|I-OCEAN7-304-XXXX| 26.62 12.936 40.562 34.666 1500.0142 15:42:21.42M 2015-11-05T15:42:25.724Z|I-OCEAN7-304-XXXX| 26.59 12.937 40.562 34.666 1500.0148 15:42:21.64M 2015-11-05T15:42:25.929Z|I-OCEAN7-304-XXXX| 26.60 12.937 40.562 34.666 1500.0154 15:42:21.82M 2015-11-05T15:42:26.129Z|I-OCEAN7-304-XXXX| 26.63 12.937 40.562 34.665 1500.0155 15:42:22.04M 2015-11-05T15:42:26.334Z|I-OCEAN7-304-XXXX| 26.63 12.937 40.561 34.665 1500.0155 15:42:22.24M 2015-11-05T15:42:26.539Z|I-OCEAN7-304-XXXX| 26.60 12.937 40.562 34.665 1500.0154 15:42:22.44M 2015-11-05T15:42:26.739Z|I-OCEAN7-304-XXXX| 26.60 12.937 40.561 34.664 1500.0149 15:42:22.63M 2015-11-05T15:42:26.944Z|I-OCEAN7-304-XXXX| 26.60 12.937 40.561 34.664 1500.0150 15:42:22.83M 2015-11-05T15:42:27.145Z|I-OCEAN7-304-XXXX| 26.62 12.937 40.561 34.664 1500.0161 15:42:23.05M 2015-11-05T15:42:27.349Z|I-OCEAN7-304-XXXX| 26.62 12.937 40.562 34.665 1500.0160 15:42:23.25M 2015-11-05T15:42:27.555Z|I-OCEAN7-304-XXXX| 26.65 12.937 40.562 34.665 1500.0165 15:42:23.45M 2015-11-05T15:42:27.755Z|I-OCEAN7-304-XXXX| 26.61 12.937 40.561 34.664 1500.0151 15:42:23.65M 2015-11-05T15:42:27.960Z|I-OCEAN7-304-XXXX| 26.61 12.937 40.561 34.664 1500.0140 15:42:23.85M 2015-11-05T15:42:28.165Z|I-OCEAN7-304-XXXX| 26.57 12.937 40.560 34.664 1500.0121 15:42:24.07M 2015-11-05T15:42:28.364Z|I-OCEAN7-304-XXXX| 26.57 12.937 40.560 34.664 1500.0120 15:42:24.27M 2015-11-05T15:42:28.569Z|I-OCEAN7-304-XXXX| 26.62 12.936 40.560 34.664 1500.0120 15:42:24.47M 2015-11-05T15:42:28.770Z|I-OCEAN7-304-XXXX| 26.62 12.936 40.559 34.663 1500.0112 15:42:24.66M 2015-11-05T15:42:28.975Z|I-OCEAN7-304-XXXX| 26.62 12.936 40.559 34.663 1500.0111 15:42:24.86M 2015-11-05T15:42:29.175Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.560 34.664 1500.0107 15:42:25.08M 2015-11-05T15:42:29.380Z|I-OCEAN7-304-XXXX| 26.62 12.936 40.560 34.664 1500.0106 15:42:25.28M 2015-11-05T15:42:29.584Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.560 34.664 1500.0099 15:42:25.48M 2015-11-05T15:42:29.784Z|I-OCEAN7-304-XXXX| 26.63 12.935 40.559 34.664 1500.0085 15:42:25.68M 2015-11-05T15:42:30.004Z|I-OCEAN7-304-XXXX| 26.63 12.935 40.558 34.663 1500.0076 15:42:25.88M 2015-11-05T15:42:30.190Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.557 34.663 1500.0071 15:42:26.11M 2015-11-05T15:42:30.394Z|I-OCEAN7-304-XXXX| 26.62 12.935 40.557 34.662 1500.0062 15:42:26.29M 2015-11-05T15:42:30.600Z|I-OCEAN7-304-XXXX| 26.57 12.935 40.556 34.661 1500.0049 15:42:26.49M 2015-11-05T15:42:30.800Z|I-OCEAN7-304-XXXX| 26.57 12.935 40.556 34.661 1500.0046 15:42:26.69M 2015-11-05T15:42:31.005Z|I-OCEAN7-304-XXXX| 26.57 12.935 40.556 34.661 1500.0037 15:42:26.89M 2015-11-05T15:42:31.205Z|I-OCEAN7-304-XXXX| 26.62 12.935 40.556 34.661 1500.0043 15:42:27.11M 2015-11-05T15:42:31.410Z|I-OCEAN7-304-XXXX| 26.62 12.935 40.556 34.661 1500.0046 15:42:27.31M 2015-11-05T15:42:31.610Z|I-OCEAN7-304-XXXX| 26.65 12.935 40.556 34.661 1500.0050 15:42:27.51M 2015-11-05T15:42:31.815Z|I-OCEAN7-304-XXXX| 26.62 12.935 40.556 34.661 1500.0050 15:42:27.71M 2015-11-05T15:42:32.021Z|I-OCEAN7-304-XXXX| 26.62 12.936 40.556 34.661 1500.0060 15:42:27.91M 2015-11-05T15:42:32.221Z|I-OCEAN7-304-XXXX| 26.62 12.936 40.556 34.661 1500.0063 15:42:28.13M 2015-11-05T15:42:32.425Z|I-OCEAN7-304-XXXX| 26.64 12.936 40.556 34.661 1500.0067 15:42:28.33M 2015-11-05T15:42:32.630Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.556 34.660 1500.0061 15:42:28.53M 2015-11-05T15:42:32.830Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.556 34.661 1500.0061 15:42:28.72M 2015-11-05T15:42:33.035Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.556 34.661 1500.0066 15:42:28.92M 2015-11-05T15:42:33.235Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.557 34.661 1500.0066 15:42:29.14M 2015-11-05T15:42:33.440Z|I-OCEAN7-304-XXXX| 26.62 12.936 40.557 34.662 1500.0073 15:42:29.34M 2015-11-05T15:42:33.645Z|I-OCEAN7-304-XXXX| 26.58 12.935 40.557 34.663 1500.0040 15:42:29.54M 2015-11-05T15:42:33.845Z|I-OCEAN7-304-XXXX| 26.57 12.934 40.557 34.663 1500.0027 15:42:29.74M 2015-11-05T15:42:34.050Z|I-OCEAN7-304-XXXX| 26.57 12.934 40.557 34.663 1500.0023 15:42:29.94M 2015-11-05T15:42:34.250Z|I-OCEAN7-304-XXXX| 26.57 12.934 40.557 34.663 1500.0017 15:42:30.16M 2015-11-05T15:42:34.475Z|I-OCEAN7-304-XXXX| 26.58 12.934 40.557 34.663 1500.0020 15:42:30.36M 2015-11-05T15:42:34.660Z|I-OCEAN7-304-XXXX| 26.59 12.934 40.556 34.663 1500.0013 15:42:30.57M 2015-11-05T15:42:34.860Z|I-OCEAN7-304-XXXX| 26.62 12.934 40.556 34.663 1500.0013 15:42:30.75M 2015-11-05T15:42:35.065Z|I-OCEAN7-304-XXXX| 26.62 12.933 40.556 34.663 1500.0005 15:42:30.95M 2015-11-05T15:42:35.265Z|I-OCEAN7-304-XXXX| 26.62 12.933 40.556 34.663 1500.0005 15:42:31.17M 2015-11-05T15:42:35.470Z|I-OCEAN7-304-XXXX| 26.61 12.933 40.556 34.663 1500.0006 15:42:31.37M 2015-11-05T15:42:35.675Z|I-OCEAN7-304-XXXX| 26.64 12.934 40.556 34.663 1500.0022 15:42:31.57M 2015-11-05T15:42:35.875Z|I-OCEAN7-304-XXXX| 26.64 12.934 40.557 34.663 1500.0029 15:42:31.77M 2015-11-05T15:42:36.080Z|I-OCEAN7-304-XXXX| 26.64 12.934 40.556 34.662 1500.0029 15:42:31.96M 2015-11-05T15:42:36.280Z|I-OCEAN7-304-XXXX| 26.64 12.934 40.556 34.662 1500.0028 15:42:32.19M 2015-11-05T15:42:36.494Z|I-OCEAN7-304-XXXX| 26.64 12.934 40.555 34.661 1500.0028 15:42:32.38M 2015-11-05T15:42:36.690Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.555 34.661 1500.0028 15:42:32.58M 2015-11-05T15:42:36.890Z|I-OCEAN7-304-XXXX| 26.65 12.935 40.555 34.661 1500.0039 15:42:32.78M 2015-11-05T15:42:37.095Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.556 34.661 1500.0049 15:42:33.00M 2015-11-05T15:42:37.300Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.556 34.661 1500.0055 15:42:33.20M 2015-11-05T15:42:37.500Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.556 34.662 1500.0062 15:42:33.40M 2015-11-05T15:42:37.705Z|I-OCEAN7-304-XXXX| 26.63 12.935 40.557 34.662 1500.0060 15:42:33.60M 2015-11-05T15:42:37.910Z|I-OCEAN7-304-XXXX| 26.58 12.935 40.557 34.662 1500.0056 15:42:33.80M 2015-11-05T15:42:38.110Z|I-OCEAN7-304-XXXX| 26.61 12.935 40.557 34.662 1500.0066 15:42:34.02M 2015-11-05T15:42:38.315Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.557 34.662 1500.0072 15:42:34.22M 2015-11-05T15:42:38.520Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.557 34.662 1500.0066 15:42:34.41M 2015-11-05T15:42:38.720Z|I-OCEAN7-304-XXXX| 26.61 12.935 40.557 34.662 1500.0050 15:42:34.62M 2015-11-05T15:42:38.935Z|I-OCEAN7-304-XXXX| 26.62 12.935 40.557 34.662 1500.0051 15:42:34.81M 2015-11-05T15:42:39.125Z|I-OCEAN7-304-XXXX| 26.63 12.935 40.557 34.663 1500.0057 15:42:35.05M 2015-11-05T15:42:39.325Z|I-OCEAN7-304-XXXX| 26.60 12.935 40.558 34.663 1500.0060 15:42:35.23M 2015-11-05T15:42:39.530Z|I-OCEAN7-304-XXXX| 26.60 12.935 40.558 34.664 1500.0056 15:42:35.43M 2015-11-05T15:42:39.735Z|I-OCEAN7-304-XXXX| 26.62 12.934 40.558 34.664 1500.0055 15:42:35.63M 2015-11-05T15:42:39.940Z|I-OCEAN7-304-XXXX| 26.63 12.934 40.559 34.665 1500.0052 15:42:35.83M 2015-11-05T15:42:40.140Z|I-OCEAN7-304-XXXX| 26.60 12.934 40.558 34.664 1500.0038 15:42:36.05M 2015-11-05T15:42:40.345Z|I-OCEAN7-304-XXXX| 26.59 12.934 40.558 34.664 1500.0032 15:42:36.24M 2015-11-05T15:42:40.545Z|I-OCEAN7-304-XXXX| 26.59 12.934 40.557 34.664 1500.0021 15:42:36.44M 2015-11-05T15:42:40.750Z|I-OCEAN7-304-XXXX| 26.61 12.933 40.557 34.664 1500.0022 15:42:36.64M 2015-11-05T15:42:40.950Z|I-OCEAN7-304-XXXX| 26.61 12.935 40.557 34.663 1500.0044 15:42:36.84M 2015-11-05T15:42:41.155Z|I-OCEAN7-304-XXXX| 26.61 12.934 40.556 34.662 1500.0029 15:42:37.06M 2015-11-05T15:42:41.360Z|I-OCEAN7-304-XXXX| 26.61 12.934 40.556 34.662 1500.0028 15:42:37.26M 2015-11-05T15:42:41.565Z|I-OCEAN7-304-XXXX| 26.56 12.935 40.555 34.661 1500.0021 15:42:37.46M 2015-11-05T15:42:41.778Z|I-OCEAN7-304-XXXX| 26.59 12.935 40.555 34.661 1500.0024 15:42:37.66M 2015-11-05T15:42:41.970Z|I-OCEAN7-304-XXXX| 26.55 12.935 40.555 34.661 1500.0016 15:42:37.86M 2015-11-05T15:42:42.170Z|I-OCEAN7-304-XXXX| 26.59 12.935 40.555 34.661 1500.0018 15:42:38.08M 2015-11-05T15:42:42.375Z|I-OCEAN7-304-XXXX| 26.57 12.935 40.554 34.660 1500.0011 15:42:38.28M 2015-11-05T15:42:42.577Z|I-OCEAN7-304-XXXX| 26.58 12.934 40.554 34.660 1500.0002 15:42:38.47M 2015-11-05T15:42:42.780Z|I-OCEAN7-304-XXXX| 26.58 12.934 40.557 34.664 1500.0032 15:42:38.67M 2015-11-05T15:42:43.004Z|I-OCEAN7-304-XXXX| 26.58 12.934 40.557 34.664 1500.0023 15:42:38.87M 2015-11-05T15:42:43.201Z|I-OCEAN7-304-XXXX| 26.58 12.933 40.558 34.665 1500.0021 15:42:39.09M 2015-11-05T15:42:43.405Z|I-OCEAN7-304-XXXX| 26.58 12.933 40.558 34.665 1500.0021 15:42:39.29M 2015-11-05T15:42:43.595Z|I-OCEAN7-304-XXXX| 26.62 12.933 40.558 34.664 1500.0023 15:42:39.51M 2015-11-05T15:42:43.795Z|I-OCEAN7-304-XXXX| 26.60 12.933 40.558 34.665 1500.0016 15:42:39.69M 2015-11-05T15:42:44.000Z|I-OCEAN7-304-XXXX| 26.61 12.933 40.557 34.665 1500.0007 15:42:39.89M 2015-11-05T15:42:44.200Z|I-OCEAN7-304-XXXX| 26.64 12.933 40.558 34.665 1500.0015 15:42:40.11M 2015-11-05T15:42:44.402Z|I-OCEAN7-304-XXXX| 26.63 12.933 40.557 34.664 1500.0013 15:42:40.31M 2015-11-05T15:42:44.610Z|I-OCEAN7-304-XXXX| 26.63 12.933 40.556 34.663 1500.0007 15:42:40.50M 2015-11-05T15:42:44.810Z|I-OCEAN7-304-XXXX| 26.61 12.933 40.556 34.663 1499.9994 15:42:40.71M 2015-11-05T15:42:45.015Z|I-OCEAN7-304-XXXX| 26.61 12.933 40.556 34.663 1499.9989 15:42:40.90M 2015-11-05T15:42:45.215Z|I-OCEAN7-304-XXXX| 26.61 12.933 40.555 34.663 1499.9982 15:42:41.12M 2015-11-05T15:42:45.421Z|I-OCEAN7-304-XXXX| 26.63 12.933 40.555 34.663 1499.9978 15:42:41.32M 2015-11-05T15:42:45.621Z|I-OCEAN7-304-XXXX| 26.66 12.933 40.555 34.662 1499.9980 15:42:41.52M 2015-11-05T15:42:45.825Z|I-OCEAN7-304-XXXX| 26.65 12.932 40.555 34.662 1499.9977 15:42:41.72M 2015-11-05T15:42:46.030Z|I-OCEAN7-304-XXXX| 26.65 12.933 40.555 34.662 1499.9979 15:42:41.92M 2015-11-05T15:42:46.230Z|I-OCEAN7-304-XXXX| 26.62 12.933 40.554 34.662 1499.9968 15:42:42.14M 2015-11-05T15:42:46.435Z|I-OCEAN7-304-XXXX| 26.62 12.932 40.554 34.662 1499.9956 15:42:42.33M 2015-11-05T15:42:46.635Z|I-OCEAN7-304-XXXX| 26.66 12.932 40.554 34.662 1499.9962 15:42:42.53M 2015-11-05T15:42:46.840Z|I-OCEAN7-304-XXXX| 26.66 12.932 40.554 34.662 1499.9963 15:42:42.73M 2015-11-05T15:42:47.045Z|I-OCEAN7-304-XXXX| 26.61 12.932 40.554 34.662 1499.9961 15:42:42.93M 2015-11-05T15:42:47.245Z|I-OCEAN7-304-XXXX| 26.60 12.933 40.555 34.663 1499.9973 15:42:43.15M 2015-11-05T15:42:47.450Z|I-OCEAN7-304-XXXX| 26.63 12.933 40.555 34.663 1499.9984 15:42:43.35M 2015-11-05T15:42:47.650Z|I-OCEAN7-304-XXXX| 26.60 12.933 40.555 34.663 1499.9985 15:42:43.55M 2015-11-05T15:42:47.871Z|I-OCEAN7-304-XXXX| 26.59 12.933 40.555 34.663 1499.9993 15:42:43.75M 2015-11-05T15:42:48.061Z|I-OCEAN7-304-XXXX| 26.59 12.933 40.556 34.663 1499.9996 15:42:43.96M 2015-11-05T15:42:48.260Z|I-OCEAN7-304-XXXX| 26.60 12.933 40.556 34.662 1500.0001 15:42:44.17M 2015-11-05T15:42:48.465Z|I-OCEAN7-304-XXXX| 26.63 12.933 40.556 34.662 1500.0007 15:42:44.36M 2015-11-05T15:42:48.670Z|I-OCEAN7-304-XXXX| 26.63 12.933 40.555 34.662 1500.0001 15:42:44.56M 2015-11-05T15:42:48.871Z|I-OCEAN7-304-XXXX| 26.63 12.934 40.555 34.661 1499.9999 15:42:44.76M 2015-11-05T15:42:49.075Z|I-OCEAN7-304-XXXX| 26.61 12.934 40.554 34.661 1499.9991 15:42:44.96M 2015-11-05T15:42:49.275Z|I-OCEAN7-304-XXXX| 26.61 12.933 40.555 34.662 1499.9991 15:42:45.18M 2015-11-05T15:42:49.480Z|I-OCEAN7-304-XXXX| 26.62 12.934 40.555 34.662 1500.0004 15:42:45.38M 2015-11-05T15:42:49.685Z|I-OCEAN7-304-XXXX| 26.61 12.933 40.555 34.662 1499.9998 15:42:45.58M 2015-11-05T15:42:49.885Z|I-OCEAN7-304-XXXX| 26.56 12.933 40.556 34.662 1499.9993 15:42:45.78M 2015-11-05T15:42:50.090Z|I-OCEAN7-304-XXXX| 26.57 12.933 40.556 34.662 1499.9998 15:42:46.00M 2015-11-05T15:42:50.290Z|I-OCEAN7-304-XXXX| 26.60 12.933 40.556 34.663 1499.9999 15:42:46.20M 2015-11-05T15:42:50.497Z|I-OCEAN7-304-XXXX| 26.60 12.933 40.556 34.663 1499.9990 15:42:46.39M 2015-11-05T15:42:50.698Z|I-OCEAN7-304-XXXX| 26.60 12.932 40.556 34.664 1499.9982 15:42:46.59M 2015-11-05T15:42:50.900Z|I-OCEAN7-304-XXXX| 26.60 12.934 40.556 34.663 1500.0012 15:42:46.79M 2015-11-05T15:42:51.100Z|I-OCEAN7-304-XXXX| 26.63 12.934 40.556 34.662 1500.0015 15:42:47.01M 2015-11-05T15:42:51.335Z|I-OCEAN7-304-XXXX| 26.62 12.934 40.555 34.662 1500.0018 15:42:47.21M 2015-11-05T15:42:51.510Z|I-OCEAN7-304-XXXX| 26.56 12.934 40.555 34.661 1500.0006 15:42:47.41M 2015-11-05T15:42:51.734Z|I-OCEAN7-304-XXXX| 26.56 12.934 40.555 34.661 1500.0004 15:42:47.61M 2015-11-05T15:42:51.915Z|I-OCEAN7-304-XXXX| 26.56 12.934 40.555 34.661 1500.0001 15:42:47.81M 2015-11-05T15:42:52.115Z|I-OCEAN7-304-XXXX| 26.58 12.934 40.554 34.660 1500.0002 15:42:48.02M 2015-11-05T15:42:52.341Z|I-OCEAN7-304-XXXX| 26.58 12.934 40.554 34.660 1500.0002 15:42:48.22M 2015-11-05T15:42:52.526Z|I-OCEAN7-304-XXXX| 26.58 12.934 40.554 34.660 1499.9995 15:42:48.44M 2015-11-05T15:42:52.731Z|I-OCEAN7-304-XXXX| 26.61 12.934 40.554 34.660 1499.9996 15:42:48.62M 2015-11-05T15:42:52.930Z|I-OCEAN7-304-XXXX| 26.61 12.934 40.554 34.660 1499.9991 15:42:48.82M 2015-11-05T15:42:53.138Z|I-OCEAN7-304-XXXX| 26.60 12.934 40.554 34.661 1499.9990 15:42:49.04M 2015-11-05T15:42:53.341Z|I-OCEAN7-304-XXXX| 26.58 12.934 40.554 34.661 1499.9987 15:42:49.24M 2015-11-05T15:42:53.541Z|I-OCEAN7-304-XXXX| 26.60 12.934 40.554 34.661 1499.9993 15:42:49.44M 2015-11-05T15:42:53.746Z|I-OCEAN7-304-XXXX| 26.59 12.934 40.554 34.661 1499.9989 15:42:49.64M 2015-11-05T15:42:53.946Z|I-OCEAN7-304-XXXX| 26.59 12.934 40.555 34.662 1499.9993 15:42:49.84M 2015-11-05T15:42:54.151Z|I-OCEAN7-304-XXXX| 26.56 12.933 40.555 34.662 1499.9988 15:42:50.06M 2015-11-05T15:42:54.370Z|I-OCEAN7-304-XXXX| 26.61 12.933 40.556 34.663 1499.9996 15:42:50.26M 2015-11-05T15:42:54.556Z|I-OCEAN7-304-XXXX| 26.60 12.933 40.556 34.663 1500.0004 15:42:50.45M 2015-11-05T15:42:54.756Z|I-OCEAN7-304-XXXX| 26.57 12.933 40.557 34.664 1500.0001 15:42:50.65M 2015-11-05T15:42:54.968Z|I-OCEAN7-304-XXXX| 26.57 12.933 40.557 34.664 1500.0007 15:42:50.85M 2015-11-05T15:42:55.166Z|I-OCEAN7-304-XXXX| 26.57 12.933 40.558 34.665 1500.0015 15:42:51.07M 2015-11-05T15:42:55.371Z|I-OCEAN7-304-XXXX| 26.57 12.933 40.558 34.665 1500.0021 15:42:51.27M 2015-11-05T15:42:55.571Z|I-OCEAN7-304-XXXX| 26.60 12.933 40.558 34.665 1500.0029 15:42:51.47M 2015-11-05T15:42:55.776Z|I-OCEAN7-304-XXXX| 26.63 12.933 40.559 34.666 1500.0037 15:42:51.67M 2015-11-05T15:42:55.976Z|I-OCEAN7-304-XXXX| 26.58 12.933 40.559 34.666 1500.0035 15:42:51.87M 2015-11-05T15:42:56.181Z|I-OCEAN7-304-XXXX| 26.58 12.933 40.558 34.665 1500.0029 15:42:52.09M 2015-11-05T15:42:56.386Z|I-OCEAN7-304-XXXX| 26.61 12.933 40.558 34.665 1500.0029 15:42:52.29M 2015-11-05T15:42:56.586Z|I-OCEAN7-304-XXXX| 26.63 12.933 40.559 34.666 1500.0032 15:42:52.49M 2015-11-05T15:42:56.806Z|I-OCEAN7-304-XXXX| 26.61 12.933 40.559 34.666 1500.0031 15:42:52.68M 2015-11-05T15:42:56.996Z|I-OCEAN7-304-XXXX| 26.60 12.933 40.560 34.667 1500.0034 15:42:52.90M 2015-11-05T15:42:57.196Z|I-OCEAN7-304-XXXX| 26.56 12.933 40.558 34.665 1500.0015 15:42:53.10M 2015-11-05T15:42:57.396Z|I-OCEAN7-304-XXXX| 26.56 12.933 40.557 34.664 1500.0009 15:42:53.30M 2015-11-05T15:42:57.601Z|I-OCEAN7-304-XXXX| 26.56 12.933 40.557 34.664 1500.0009 15:42:53.50M 2015-11-05T15:42:57.801Z|I-OCEAN7-304-XXXX| 26.61 12.933 40.558 34.664 1500.0027 15:42:53.70M 2015-11-05T15:42:58.006Z|I-OCEAN7-304-XXXX| 26.61 12.934 40.558 34.664 1500.0031 15:42:53.90M 2015-11-05T15:42:58.211Z|I-OCEAN7-304-XXXX| 26.61 12.934 40.557 34.664 1500.0028 15:42:54.11M 2015-11-05T15:42:58.411Z|I-OCEAN7-304-XXXX| 26.61 12.934 40.557 34.663 1500.0020 15:42:54.31M 2015-11-05T15:42:58.616Z|I-OCEAN7-304-XXXX| 26.65 12.934 40.556 34.663 1500.0020 15:42:54.51M 2015-11-05T15:42:58.820Z|I-OCEAN7-304-XXXX| 26.65 12.934 40.557 34.663 1500.0033 15:42:54.71M 2015-11-05T15:42:59.026Z|I-OCEAN7-304-XXXX| 26.61 12.934 40.558 34.664 1500.0033 15:42:54.91M 2015-11-05T15:42:59.226Z|I-OCEAN7-304-XXXX| 26.62 12.934 40.558 34.665 1500.0033 15:42:55.13M 2015-11-05T15:42:59.431Z|I-OCEAN7-304-XXXX| 26.63 12.933 40.558 34.665 1500.0034 15:42:55.33M 2015-11-05T15:42:59.631Z|I-OCEAN7-304-XXXX| 26.58 12.934 40.557 34.664 1500.0022 15:42:55.53M 2015-11-05T15:42:59.836Z|I-OCEAN7-304-XXXX| 26.59 12.934 40.557 34.663 1500.0021 15:42:55.73M