2015-11-05T15:40:00.153Z|I-OCEAN7-304-XXXX| 26.63 12.938 40.539 34.643 1499.9921 15:39:56.05M 2015-11-05T15:40:00.353Z|I-OCEAN7-304-XXXX| 26.62 12.938 40.539 34.642 1499.9912 15:39:56.25M 2015-11-05T15:40:00.563Z|I-OCEAN7-304-XXXX| 26.62 12.938 40.538 34.642 1499.9904 15:39:56.45M 2015-11-05T15:40:00.763Z|I-OCEAN7-304-XXXX| 26.61 12.938 40.538 34.641 1499.9900 15:39:56.65M 2015-11-05T15:40:00.968Z|I-OCEAN7-304-XXXX| 26.63 12.938 40.537 34.640 1499.9899 15:39:56.85M 2015-11-05T15:40:01.168Z|I-OCEAN7-304-XXXX| 26.67 12.938 40.537 34.640 1499.9902 15:39:57.07M 2015-11-05T15:40:01.373Z|I-OCEAN7-304-XXXX| 26.67 12.938 40.537 34.641 1499.9902 15:39:57.27M 2015-11-05T15:40:01.573Z|I-OCEAN7-304-XXXX| 26.63 12.938 40.538 34.641 1499.9904 15:39:57.47M 2015-11-05T15:40:01.778Z|I-OCEAN7-304-XXXX| 26.65 12.938 40.539 34.642 1499.9916 15:39:57.66M 2015-11-05T15:40:01.980Z|I-OCEAN7-304-XXXX| 26.65 12.938 40.540 34.643 1499.9930 15:39:57.86M 2015-11-05T15:40:02.183Z|I-OCEAN7-304-XXXX| 26.66 12.938 40.540 34.644 1499.9933 15:39:58.08M 2015-11-05T15:40:02.388Z|I-OCEAN7-304-XXXX| 26.65 12.937 40.541 34.645 1499.9934 15:39:58.28M 2015-11-05T15:40:02.603Z|I-OCEAN7-304-XXXX| 26.69 12.937 40.542 34.646 1499.9939 15:39:58.48M 2015-11-05T15:40:02.793Z|I-OCEAN7-304-XXXX| 26.69 12.937 40.541 34.646 1499.9932 15:39:58.69M 2015-11-05T15:40:02.998Z|I-OCEAN7-304-XXXX| 26.68 12.937 40.542 34.646 1499.9932 15:39:58.88M 2015-11-05T15:40:03.198Z|I-OCEAN7-304-XXXX| 26.65 12.937 40.542 34.646 1499.9924 15:39:59.10M 2015-11-05T15:40:03.403Z|I-OCEAN7-304-XXXX| 26.70 12.936 40.542 34.646 1499.9923 15:39:59.30M 2015-11-05T15:40:03.603Z|I-OCEAN7-304-XXXX| 26.72 12.936 40.542 34.646 1499.9924 15:39:59.50M 2015-11-05T15:40:03.808Z|I-OCEAN7-304-XXXX| 26.69 12.936 40.542 34.647 1499.9922 15:39:59.69M 2015-11-05T15:40:04.013Z|I-OCEAN7-304-XXXX| 26.69 12.936 40.542 34.647 1499.9928 15:39:59.89M 2015-11-05T15:40:04.213Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.543 34.648 1499.9932 15:40:00.11M 2015-11-05T15:40:04.413Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.543 34.648 1499.9933 15:40:00.31M 2015-11-05T15:40:04.621Z|I-OCEAN7-304-XXXX| 26.65 12.937 40.543 34.647 1499.9937 15:40:00.51M 2015-11-05T15:40:04.823Z|I-OCEAN7-304-XXXX| 26.65 12.937 40.542 34.646 1499.9935 15:40:00.71M 2015-11-05T15:40:05.025Z|I-OCEAN7-304-XXXX| 26.65 12.937 40.541 34.645 1499.9932 15:40:00.91M 2015-11-05T15:40:05.228Z|I-OCEAN7-304-XXXX| 26.66 12.938 40.541 34.645 1499.9937 15:40:01.13M 2015-11-05T15:40:05.433Z|I-OCEAN7-304-XXXX| 26.67 12.938 40.541 34.644 1499.9949 15:40:01.33M 2015-11-05T15:40:05.633Z|I-OCEAN7-304-XXXX| 26.67 12.938 40.541 34.643 1499.9955 15:40:01.53M 2015-11-05T15:40:05.838Z|I-OCEAN7-304-XXXX| 26.67 12.939 40.540 34.643 1499.9960 15:40:01.72M 2015-11-05T15:40:06.039Z|I-OCEAN7-304-XXXX| 26.63 12.939 40.540 34.642 1499.9955 15:40:01.92M 2015-11-05T15:40:06.244Z|I-OCEAN7-304-XXXX| 26.63 12.939 40.540 34.642 1499.9963 15:40:02.14M 2015-11-05T15:40:06.449Z|I-OCEAN7-304-XXXX| 26.63 12.940 40.540 34.642 1499.9965 15:40:02.34M 2015-11-05T15:40:06.648Z|I-OCEAN7-304-XXXX| 26.63 12.940 40.540 34.641 1499.9971 15:40:02.54M 2015-11-05T15:40:06.854Z|I-OCEAN7-304-XXXX| 26.61 12.940 40.539 34.641 1499.9967 15:40:02.74M 2015-11-05T15:40:07.068Z|I-OCEAN7-304-XXXX| 26.58 12.940 40.539 34.641 1499.9957 15:40:02.94M 2015-11-05T15:40:07.261Z|I-OCEAN7-304-XXXX| 26.58 12.940 40.539 34.640 1499.9956 15:40:03.17M 2015-11-05T15:40:07.463Z|I-OCEAN7-304-XXXX| 26.59 12.940 40.538 34.640 1499.9951 15:40:03.36M 2015-11-05T15:40:07.672Z|I-OCEAN7-304-XXXX| 26.63 12.940 40.537 34.639 1499.9949 15:40:03.56M 2015-11-05T15:40:07.864Z|I-OCEAN7-304-XXXX| 26.59 12.940 40.537 34.639 1499.9938 15:40:03.76M 2015-11-05T15:40:08.068Z|I-OCEAN7-304-XXXX| 26.59 12.940 40.537 34.639 1499.9934 15:40:03.95M 2015-11-05T15:40:08.273Z|I-OCEAN7-304-XXXX| 26.58 12.940 40.537 34.638 1499.9934 15:40:04.17M 2015-11-05T15:40:08.473Z|I-OCEAN7-304-XXXX| 26.58 12.940 40.537 34.639 1499.9929 15:40:04.37M 2015-11-05T15:40:08.678Z|I-OCEAN7-304-XXXX| 26.58 12.940 40.538 34.640 1499.9938 15:40:04.57M 2015-11-05T15:40:08.883Z|I-OCEAN7-304-XXXX| 26.58 12.939 40.538 34.641 1499.9935 15:40:04.77M 2015-11-05T15:40:09.094Z|I-OCEAN7-304-XXXX| 26.65 12.939 40.539 34.641 1499.9946 15:40:04.97M 2015-11-05T15:40:09.289Z|I-OCEAN7-304-XXXX| 26.63 12.939 40.538 34.641 1499.9932 15:40:05.19M 2015-11-05T15:40:09.493Z|I-OCEAN7-304-XXXX| 26.59 12.939 40.539 34.641 1499.9930 15:40:05.39M 2015-11-05T15:40:09.699Z|I-OCEAN7-304-XXXX| 26.63 12.939 40.539 34.642 1499.9940 15:40:05.58M 2015-11-05T15:40:09.899Z|I-OCEAN7-304-XXXX| 26.59 12.938 40.540 34.643 1499.9930 15:40:05.79M 2015-11-05T15:40:10.104Z|I-OCEAN7-304-XXXX| 26.59 12.938 40.540 34.644 1499.9927 15:40:06.00M 2015-11-05T15:40:10.304Z|I-OCEAN7-304-XXXX| 26.61 12.938 40.541 34.644 1499.9934 15:40:06.20M 2015-11-05T15:40:10.508Z|I-OCEAN7-304-XXXX| 26.62 12.938 40.542 34.645 1499.9946 15:40:06.40M 2015-11-05T15:40:10.714Z|I-OCEAN7-304-XXXX| 26.62 12.938 40.543 34.646 1499.9955 15:40:06.60M 2015-11-05T15:40:10.914Z|I-OCEAN7-304-XXXX| 26.61 12.938 40.543 34.647 1499.9955 15:40:06.80M 2015-11-05T15:40:11.119Z|I-OCEAN7-304-XXXX| 26.61 12.938 40.543 34.647 1499.9957 15:40:07.02M 2015-11-05T15:40:11.319Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.543 34.648 1499.9922 15:40:07.22M 2015-11-05T15:40:11.544Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.543 34.648 1499.9918 15:40:07.42M 2015-11-05T15:40:11.724Z|I-OCEAN7-304-XXXX| 26.64 12.936 40.542 34.647 1499.9911 15:40:07.63M 2015-11-05T15:40:11.929Z|I-OCEAN7-304-XXXX| 26.64 12.936 40.542 34.647 1499.9907 15:40:07.81M 2015-11-05T15:40:12.134Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.542 34.647 1499.9913 15:40:08.03M 2015-11-05T15:40:12.334Z|I-OCEAN7-304-XXXX| 26.70 12.936 40.542 34.647 1499.9922 15:40:08.23M 2015-11-05T15:40:12.539Z|I-OCEAN7-304-XXXX| 26.70 12.936 40.543 34.648 1499.9922 15:40:08.43M 2015-11-05T15:40:12.741Z|I-OCEAN7-304-XXXX| 26.63 12.935 40.543 34.648 1499.9906 15:40:08.63M 2015-11-05T15:40:12.944Z|I-OCEAN7-304-XXXX| 26.64 12.936 40.543 34.648 1499.9913 15:40:08.83M 2015-11-05T15:40:13.149Z|I-OCEAN7-304-XXXX| 26.64 12.936 40.538 34.643 1499.9863 15:40:09.05M 2015-11-05T15:40:13.349Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.537 34.643 1499.9852 15:40:09.25M 2015-11-05T15:40:13.554Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.536 34.642 1499.9856 15:40:09.44M 2015-11-05T15:40:13.759Z|I-OCEAN7-304-XXXX| 26.62 12.936 40.536 34.641 1499.9847 15:40:09.65M 2015-11-05T15:40:13.959Z|I-OCEAN7-304-XXXX| 26.64 12.937 40.535 34.640 1499.9852 15:40:09.84M 2015-11-05T15:40:14.164Z|I-OCEAN7-304-XXXX| 26.63 12.937 40.535 34.639 1499.9854 15:40:10.06M 2015-11-05T15:40:14.364Z|I-OCEAN7-304-XXXX| 26.63 12.937 40.534 34.638 1499.9852 15:40:10.26M 2015-11-05T15:40:14.569Z|I-OCEAN7-304-XXXX| 26.67 12.938 40.534 34.638 1499.9858 15:40:10.46M 2015-11-05T15:40:14.769Z|I-OCEAN7-304-XXXX| 26.64 12.938 40.534 34.638 1499.9862 15:40:10.66M 2015-11-05T15:40:14.974Z|I-OCEAN7-304-XXXX| 26.58 12.938 40.535 34.639 1499.9854 15:40:10.86M 2015-11-05T15:40:15.180Z|I-OCEAN7-304-XXXX| 26.58 12.937 40.535 34.639 1499.9850 15:40:11.08M 2015-11-05T15:40:15.383Z|I-OCEAN7-304-XXXX| 26.60 12.938 40.535 34.639 1499.9858 15:40:11.28M 2015-11-05T15:40:15.585Z|I-OCEAN7-304-XXXX| 26.57 12.938 40.535 34.639 1499.9861 15:40:11.47M 2015-11-05T15:40:15.789Z|I-OCEAN7-304-XXXX| 26.61 12.938 40.536 34.640 1499.9875 15:40:11.67M 2015-11-05T15:40:16.009Z|I-OCEAN7-304-XXXX| 26.62 12.938 40.536 34.640 1499.9880 15:40:11.88M 2015-11-05T15:40:16.194Z|I-OCEAN7-304-XXXX| 26.62 12.938 40.536 34.639 1499.9884 15:40:12.11M 2015-11-05T15:40:16.399Z|I-OCEAN7-304-XXXX| 26.62 12.938 40.536 34.639 1499.9889 15:40:12.29M 2015-11-05T15:40:16.599Z|I-OCEAN7-304-XXXX| 26.62 12.935 40.536 34.643 1499.9813 15:40:12.49M 2015-11-05T15:40:16.804Z|I-OCEAN7-304-XXXX| 26.62 12.934 40.537 34.644 1499.9814 15:40:12.69M 2015-11-05T15:40:17.004Z|I-OCEAN7-304-XXXX| 26.62 12.934 40.538 34.645 1499.9817 15:40:12.89M 2015-11-05T15:40:17.204Z|I-OCEAN7-304-XXXX| 26.60 12.934 40.538 34.645 1499.9819 15:40:13.11M 2015-11-05T15:40:17.414Z|I-OCEAN7-304-XXXX| 26.60 12.934 40.538 34.645 1499.9818 15:40:13.30M 2015-11-05T15:40:17.614Z|I-OCEAN7-304-XXXX| 26.61 12.934 40.539 34.645 1499.9829 15:40:13.51M 2015-11-05T15:40:17.822Z|I-OCEAN7-304-XXXX| 26.61 12.934 40.539 34.646 1499.9827 15:40:13.70M 2015-11-05T15:40:18.022Z|I-OCEAN7-304-XXXX| 26.58 12.934 40.540 34.647 1499.9823 15:40:13.90M 2015-11-05T15:40:18.243Z|I-OCEAN7-304-XXXX| 26.59 12.934 40.540 34.647 1499.9829 15:40:14.12M 2015-11-05T15:40:18.429Z|I-OCEAN7-304-XXXX| 26.59 12.934 40.539 34.646 1499.9833 15:40:14.32M 2015-11-05T15:40:18.629Z|I-OCEAN7-304-XXXX| 26.58 12.934 40.539 34.646 1499.9839 15:40:14.52M 2015-11-05T15:40:18.834Z|I-OCEAN7-304-XXXX| 26.58 12.935 40.541 34.647 1499.9866 15:40:14.72M 2015-11-05T15:40:19.039Z|I-OCEAN7-304-XXXX| 26.62 12.935 40.541 34.647 1499.9877 15:40:14.92M 2015-11-05T15:40:19.239Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.547 34.652 1499.9963 15:40:15.14M 2015-11-05T15:40:19.439Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.547 34.652 1499.9972 15:40:15.34M 2015-11-05T15:40:19.644Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.548 34.652 1499.9983 15:40:15.53M 2015-11-05T15:40:19.849Z|I-OCEAN7-304-XXXX| 26.61 12.936 40.548 34.652 1499.9983 15:40:15.74M 2015-11-05T15:40:20.049Z|I-OCEAN7-304-XXXX| 26.58 12.937 40.548 34.652 1499.9987 15:40:15.93M 2015-11-05T15:40:20.254Z|I-OCEAN7-304-XXXX| 26.64 12.937 40.548 34.652 1499.9995 15:40:16.15M 2015-11-05T15:40:20.474Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.547 34.652 1499.9969 15:40:16.35M 2015-11-05T15:40:20.654Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.547 34.653 1499.9968 15:40:16.57M 2015-11-05T15:40:20.864Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.547 34.653 1499.9965 15:40:16.75M 2015-11-05T15:40:21.064Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.547 34.652 1499.9962 15:40:16.95M 2015-11-05T15:40:21.269Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.547 34.652 1499.9954 15:40:17.17M 2015-11-05T15:40:21.469Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.547 34.652 1499.9960 15:40:17.37M 2015-11-05T15:40:21.674Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.546 34.651 1499.9952 15:40:17.56M 2015-11-05T15:40:21.895Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.546 34.651 1499.9948 15:40:17.76M 2015-11-05T15:40:22.095Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.545 34.650 1499.9948 15:40:17.96M 2015-11-05T15:40:22.284Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.545 34.650 1499.9949 15:40:18.18M 2015-11-05T15:40:22.489Z|I-OCEAN7-304-XXXX| 26.68 12.937 40.545 34.650 1499.9968 15:40:18.38M 2015-11-05T15:40:22.689Z|I-OCEAN7-304-XXXX| 26.64 12.937 40.545 34.649 1499.9968 15:40:18.58M 2015-11-05T15:40:22.894Z|I-OCEAN7-304-XXXX| 26.64 12.937 40.540 34.644 1499.9910 15:40:18.78M 2015-11-05T15:40:23.094Z|I-OCEAN7-304-XXXX| 26.61 12.937 40.538 34.642 1499.9894 15:40:19.00M 2015-11-05T15:40:23.299Z|I-OCEAN7-304-XXXX| 26.60 12.937 40.538 34.642 1499.9889 15:40:19.20M 2015-11-05T15:40:23.499Z|I-OCEAN7-304-XXXX| 26.64 12.934 40.537 34.645 1499.9805 15:40:19.40M 2015-11-05T15:40:23.704Z|I-OCEAN7-304-XXXX| 26.64 12.933 40.537 34.645 1499.9785 15:40:19.59M 2015-11-05T15:40:23.909Z|I-OCEAN7-304-XXXX| 26.62 12.933 40.536 34.644 1499.9783 15:40:19.79M 2015-11-05T15:40:24.109Z|I-OCEAN7-304-XXXX| 26.63 12.934 40.535 34.643 1499.9781 15:40:20.01M 2015-11-05T15:40:24.314Z|I-OCEAN7-304-XXXX| 26.65 12.934 40.535 34.642 1499.9786 15:40:20.21M 2015-11-05T15:40:24.514Z|I-OCEAN7-304-XXXX| 26.65 12.934 40.535 34.642 1499.9797 15:40:20.41M 2015-11-05T15:40:24.719Z|I-OCEAN7-304-XXXX| 26.65 12.935 40.535 34.642 1499.9819 15:40:20.61M 2015-11-05T15:40:24.939Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.536 34.642 1499.9840 15:40:20.81M 2015-11-05T15:40:25.129Z|I-OCEAN7-304-XXXX| 26.62 12.936 40.536 34.641 1499.9845 15:40:21.04M 2015-11-05T15:40:25.329Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.537 34.642 1499.9841 15:40:21.23M 2015-11-05T15:40:25.534Z|I-OCEAN7-304-XXXX| 26.62 12.936 40.537 34.642 1499.9847 15:40:21.43M 2015-11-05T15:40:25.734Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.537 34.642 1499.9855 15:40:21.63M 2015-11-05T15:40:25.939Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.537 34.642 1499.9855 15:40:21.82M 2015-11-05T15:40:26.144Z|I-OCEAN7-304-XXXX| 26.64 12.936 40.537 34.642 1499.9852 15:40:22.04M 2015-11-05T15:40:26.344Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.538 34.643 1499.9869 15:40:22.24M 2015-11-05T15:40:26.549Z|I-OCEAN7-304-XXXX| 26.65 12.937 40.538 34.643 1499.9880 15:40:22.44M 2015-11-05T15:40:26.749Z|I-OCEAN7-304-XXXX| 26.64 12.937 40.539 34.643 1499.9889 15:40:22.64M 2015-11-05T15:40:26.949Z|I-OCEAN7-304-XXXX| 26.64 12.937 40.539 34.643 1499.9891 15:40:22.84M 2015-11-05T15:40:27.159Z|I-OCEAN7-304-XXXX| 26.64 12.937 40.538 34.643 1499.9885 15:40:23.05M 2015-11-05T15:40:27.359Z|I-OCEAN7-304-XXXX| 26.61 12.937 40.538 34.642 1499.9873 15:40:23.26M 2015-11-05T15:40:27.564Z|I-OCEAN7-304-XXXX| 26.61 12.937 40.537 34.642 1499.9865 15:40:23.45M 2015-11-05T15:40:27.764Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.540 34.645 1499.9888 15:40:23.65M 2015-11-05T15:40:27.970Z|I-OCEAN7-304-XXXX| 26.64 12.936 40.540 34.645 1499.9886 15:40:23.85M 2015-11-05T15:40:28.169Z|I-OCEAN7-304-XXXX| 26.64 12.936 40.541 34.646 1499.9886 15:40:24.07M 2015-11-05T15:40:28.374Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.541 34.646 1499.9894 15:40:24.27M 2015-11-05T15:40:28.574Z|I-OCEAN7-304-XXXX| 26.62 12.936 40.542 34.647 1499.9902 15:40:24.47M 2015-11-05T15:40:28.779Z|I-OCEAN7-304-XXXX| 26.62 12.936 40.542 34.647 1499.9918 15:40:24.67M 2015-11-05T15:40:28.984Z|I-OCEAN7-304-XXXX| 26.62 12.936 40.543 34.647 1499.9923 15:40:24.87M 2015-11-05T15:40:29.184Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.543 34.647 1499.9927 15:40:25.09M 2015-11-05T15:40:29.409Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.542 34.647 1499.9919 15:40:25.29M 2015-11-05T15:40:29.595Z|I-OCEAN7-304-XXXX| 26.62 12.936 40.547 34.652 1499.9967 15:40:25.50M 2015-11-05T15:40:29.794Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.547 34.652 1499.9966 15:40:25.68M 2015-11-05T15:40:29.999Z|I-OCEAN7-304-XXXX| 26.64 12.936 40.548 34.653 1499.9962 15:40:25.88M 2015-11-05T15:40:30.199Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.547 34.653 1499.9951 15:40:26.10M 2015-11-05T15:40:30.404Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.547 34.653 1499.9961 15:40:26.30M 2015-11-05T15:40:30.604Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.548 34.653 1499.9969 15:40:26.50M 2015-11-05T15:40:30.809Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.548 34.653 1499.9983 15:40:26.70M 2015-11-05T15:40:31.014Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.548 34.653 1499.9979 15:40:26.90M 2015-11-05T15:40:31.221Z|I-OCEAN7-304-XXXX| 26.58 12.936 40.547 34.652 1499.9967 15:40:27.12M 2015-11-05T15:40:31.425Z|I-OCEAN7-304-XXXX| 26.62 12.936 40.546 34.651 1499.9965 15:40:27.32M 2015-11-05T15:40:31.626Z|I-OCEAN7-304-XXXX| 26.61 12.936 40.545 34.650 1499.9949 15:40:27.51M 2015-11-05T15:40:31.825Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.544 34.649 1499.9938 15:40:27.71M 2015-11-05T15:40:32.029Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.543 34.648 1499.9917 15:40:27.91M 2015-11-05T15:40:32.235Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.542 34.647 1499.9902 15:40:28.13M 2015-11-05T15:40:32.435Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.541 34.646 1499.9890 15:40:28.33M 2015-11-05T15:40:32.640Z|I-OCEAN7-304-XXXX| 26.64 12.936 40.539 34.645 1499.9872 15:40:28.53M 2015-11-05T15:40:32.844Z|I-OCEAN7-304-XXXX| 26.64 12.938 40.538 34.642 1499.9905 15:40:28.73M 2015-11-05T15:40:33.044Z|I-OCEAN7-304-XXXX| 26.59 12.938 40.540 34.643 1499.9912 15:40:28.93M 2015-11-05T15:40:33.244Z|I-OCEAN7-304-XXXX| 26.64 12.938 40.540 34.644 1499.9926 15:40:29.15M 2015-11-05T15:40:33.449Z|I-OCEAN7-304-XXXX| 26.63 12.938 40.541 34.645 1499.9935 15:40:29.34M 2015-11-05T15:40:33.655Z|I-OCEAN7-304-XXXX| 26.63 12.938 40.542 34.645 1499.9951 15:40:29.55M 2015-11-05T15:40:33.875Z|I-OCEAN7-304-XXXX| 26.64 12.938 40.543 34.646 1499.9967 15:40:29.74M 2015-11-05T15:40:34.060Z|I-OCEAN7-304-XXXX| 26.61 12.939 40.544 34.646 1499.9983 15:40:29.96M 2015-11-05T15:40:34.265Z|I-OCEAN7-304-XXXX| 26.63 12.939 40.545 34.647 1500.0015 15:40:30.16M 2015-11-05T15:40:34.465Z|I-OCEAN7-304-XXXX| 26.63 12.939 40.543 34.645 1499.9995 15:40:30.36M 2015-11-05T15:40:34.665Z|I-OCEAN7-304-XXXX| 26.67 12.939 40.542 34.644 1499.9990 15:40:30.56M 2015-11-05T15:40:34.870Z|I-OCEAN7-304-XXXX| 26.63 12.939 40.541 34.643 1499.9969 15:40:30.76M 2015-11-05T15:40:35.070Z|I-OCEAN7-304-XXXX| 26.63 12.939 40.539 34.642 1499.9950 15:40:30.96M 2015-11-05T15:40:35.275Z|I-OCEAN7-304-XXXX| 26.63 12.939 40.537 34.640 1499.9930 15:40:31.17M 2015-11-05T15:40:35.480Z|I-OCEAN7-304-XXXX| 26.63 12.939 40.536 34.639 1499.9916 15:40:31.37M 2015-11-05T15:40:35.685Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.535 34.640 1499.9834 15:40:31.57M 2015-11-05T15:40:35.885Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.533 34.639 1499.9811 15:40:31.77M 2015-11-05T15:40:36.090Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.534 34.640 1499.9810 15:40:31.97M 2015-11-05T15:40:36.295Z|I-OCEAN7-304-XXXX| 26.63 12.935 40.531 34.637 1499.9769 15:40:32.19M 2015-11-05T15:40:36.495Z|I-OCEAN7-304-XXXX| 26.63 12.935 40.532 34.638 1499.9778 15:40:32.39M 2015-11-05T15:40:36.700Z|I-OCEAN7-304-XXXX| 26.61 12.935 40.532 34.638 1499.9773 15:40:32.59M 2015-11-05T15:40:36.900Z|I-OCEAN7-304-XXXX| 26.63 12.935 40.538 34.645 1499.9844 15:40:32.79M 2015-11-05T15:40:37.105Z|I-OCEAN7-304-XXXX| 26.63 12.935 40.538 34.645 1499.9841 15:40:33.01M 2015-11-05T15:40:37.310Z|I-OCEAN7-304-XXXX| 26.63 12.935 40.539 34.645 1499.9851 15:40:33.21M 2015-11-05T15:40:37.510Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.539 34.645 1499.9855 15:40:33.41M 2015-11-05T15:40:37.715Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.538 34.644 1499.9856 15:40:33.60M 2015-11-05T15:40:37.934Z|I-OCEAN7-304-XXXX| 26.64 12.936 40.537 34.643 1499.9847 15:40:33.80M 2015-11-05T15:40:38.120Z|I-OCEAN7-304-XXXX| 26.64 12.936 40.537 34.642 1499.9855 15:40:34.02M 2015-11-05T15:40:38.335Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.536 34.641 1499.9852 15:40:34.22M 2015-11-05T15:40:38.530Z|I-OCEAN7-304-XXXX| 26.59 12.937 40.536 34.640 1499.9849 15:40:34.43M 2015-11-05T15:40:38.730Z|I-OCEAN7-304-XXXX| 26.60 12.937 40.535 34.639 1499.9851 15:40:34.62M 2015-11-05T15:40:38.930Z|I-OCEAN7-304-XXXX| 26.63 12.937 40.534 34.638 1499.9850 15:40:34.82M 2015-11-05T15:40:39.135Z|I-OCEAN7-304-XXXX| 26.64 12.937 40.534 34.638 1499.9846 15:40:35.04M 2015-11-05T15:40:39.340Z|I-OCEAN7-304-XXXX| 26.62 12.937 40.534 34.638 1499.9850 15:40:35.24M 2015-11-05T15:40:39.545Z|I-OCEAN7-304-XXXX| 26.62 12.937 40.534 34.638 1499.9846 15:40:35.43M 2015-11-05T15:40:39.745Z|I-OCEAN7-304-XXXX| 26.65 12.938 40.534 34.638 1499.9857 15:40:35.64M 2015-11-05T15:40:39.945Z|I-OCEAN7-304-XXXX| 26.65 12.938 40.534 34.638 1499.9858 15:40:35.83M 2015-11-05T15:40:40.150Z|I-OCEAN7-304-XXXX| 26.65 12.938 40.534 34.638 1499.9862 15:40:36.05M 2015-11-05T15:40:40.350Z|I-OCEAN7-304-XXXX| 26.62 12.938 40.534 34.638 1499.9858 15:40:36.25M 2015-11-05T15:40:40.555Z|I-OCEAN7-304-XXXX| 26.62 12.938 40.534 34.638 1499.9861 15:40:36.45M 2015-11-05T15:40:40.760Z|I-OCEAN7-304-XXXX| 26.67 12.938 40.534 34.638 1499.9873 15:40:36.65M 2015-11-05T15:40:40.965Z|I-OCEAN7-304-XXXX| 26.67 12.938 40.534 34.638 1499.9871 15:40:36.85M 2015-11-05T15:40:41.165Z|I-OCEAN7-304-XXXX| 26.60 12.938 40.534 34.637 1499.9855 15:40:37.07M 2015-11-05T15:40:41.370Z|I-OCEAN7-304-XXXX| 26.60 12.938 40.534 34.638 1499.9856 15:40:37.27M 2015-11-05T15:40:41.570Z|I-OCEAN7-304-XXXX| 26.65 12.938 40.535 34.639 1499.9873 15:40:37.46M 2015-11-05T15:40:41.775Z|I-OCEAN7-304-XXXX| 26.61 12.938 40.537 34.640 1499.9884 15:40:37.66M 2015-11-05T15:40:41.975Z|I-OCEAN7-304-XXXX| 26.62 12.938 40.538 34.642 1499.9900 15:40:37.86M 2015-11-05T15:40:42.180Z|I-OCEAN7-304-XXXX| 26.62 12.938 40.539 34.643 1499.9922 15:40:38.08M 2015-11-05T15:40:42.385Z|I-OCEAN7-304-XXXX| 26.58 12.938 40.540 34.643 1499.9926 15:40:38.28M 2015-11-05T15:40:42.585Z|I-OCEAN7-304-XXXX| 26.57 12.938 40.541 34.644 1499.9935 15:40:38.48M 2015-11-05T15:40:42.805Z|I-OCEAN7-304-XXXX| 26.58 12.938 40.541 34.644 1499.9938 15:40:38.68M 2015-11-05T15:40:42.990Z|I-OCEAN7-304-XXXX| 26.55 12.938 40.541 34.644 1499.9933 15:40:38.89M 2015-11-05T15:40:43.195Z|I-OCEAN7-304-XXXX| 26.55 12.938 40.540 34.643 1499.9928 15:40:39.09M 2015-11-05T15:40:43.395Z|I-OCEAN7-304-XXXX| 26.61 12.938 40.540 34.643 1499.9939 15:40:39.30M 2015-11-05T15:40:43.608Z|I-OCEAN7-304-XXXX| 26.61 12.938 40.540 34.644 1499.9938 15:40:39.49M 2015-11-05T15:40:43.805Z|I-OCEAN7-304-XXXX| 26.62 12.938 40.532 34.636 1499.9845 15:40:39.69M 2015-11-05T15:40:44.005Z|I-OCEAN7-304-XXXX| 26.58 12.938 40.531 34.635 1499.9822 15:40:39.89M 2015-11-05T15:40:44.210Z|I-OCEAN7-304-XXXX| 26.58 12.938 40.530 34.634 1499.9801 15:40:40.11M 2015-11-05T15:40:44.415Z|I-OCEAN7-304-XXXX| 26.58 12.938 40.529 34.633 1499.9789 15:40:40.31M 2015-11-05T15:40:44.615Z|I-OCEAN7-304-XXXX| 26.60 12.938 40.532 34.636 1499.9832 15:40:40.51M 2015-11-05T15:40:44.820Z|I-OCEAN7-304-XXXX| 26.62 12.938 40.533 34.636 1499.9839 15:40:40.71M 2015-11-05T15:40:45.025Z|I-OCEAN7-304-XXXX| 26.63 12.938 40.533 34.637 1499.9847 15:40:40.91M 2015-11-05T15:40:45.225Z|I-OCEAN7-304-XXXX| 26.62 12.938 40.534 34.638 1499.9851 15:40:41.13M 2015-11-05T15:40:45.430Z|I-OCEAN7-304-XXXX| 26.66 12.937 40.535 34.639 1499.9867 15:40:41.33M 2015-11-05T15:40:45.630Z|I-OCEAN7-304-XXXX| 26.65 12.937 40.537 34.641 1499.9880 15:40:41.52M 2015-11-05T15:40:45.835Z|I-OCEAN7-304-XXXX| 26.61 12.938 40.538 34.642 1499.9895 15:40:41.72M 2015-11-05T15:40:46.040Z|I-OCEAN7-304-XXXX| 26.61 12.938 40.539 34.643 1499.9913 15:40:41.92M 2015-11-05T15:40:46.240Z|I-OCEAN7-304-XXXX| 26.66 12.938 40.540 34.643 1499.9927 15:40:42.14M 2015-11-05T15:40:46.445Z|I-OCEAN7-304-XXXX| 26.66 12.938 40.540 34.644 1499.9935 15:40:42.34M 2015-11-05T15:40:46.645Z|I-OCEAN7-304-XXXX| 26.64 12.938 40.541 34.645 1499.9941 15:40:42.54M 2015-11-05T15:40:46.850Z|I-OCEAN7-304-XXXX| 26.64 12.938 40.541 34.644 1499.9943 15:40:42.74M 2015-11-05T15:40:47.055Z|I-OCEAN7-304-XXXX| 26.62 12.938 40.541 34.644 1499.9938 15:40:42.94M 2015-11-05T15:40:47.276Z|I-OCEAN7-304-XXXX| 26.61 12.938 40.533 34.637 1499.9855 15:40:43.16M 2015-11-05T15:40:47.460Z|I-OCEAN7-304-XXXX| 26.62 12.938 40.533 34.637 1499.9850 15:40:43.37M 2015-11-05T15:40:47.662Z|I-OCEAN7-304-XXXX| 26.63 12.938 40.532 34.636 1499.9844 15:40:43.55M 2015-11-05T15:40:47.865Z|I-OCEAN7-304-XXXX| 26.63 12.938 40.532 34.636 1499.9835 15:40:43.75M 2015-11-05T15:40:48.070Z|I-OCEAN7-304-XXXX| 26.62 12.938 40.531 34.635 1499.9829 15:40:43.95M 2015-11-05T15:40:48.270Z|I-OCEAN7-304-XXXX| 26.65 12.938 40.531 34.634 1499.9824 15:40:44.17M 2015-11-05T15:40:48.475Z|I-OCEAN7-304-XXXX| 26.65 12.938 40.530 34.634 1499.9812 15:40:44.37M 2015-11-05T15:40:48.680Z|I-OCEAN7-304-XXXX| 26.62 12.938 40.533 34.637 1499.9843 15:40:44.57M 2015-11-05T15:40:48.880Z|I-OCEAN7-304-XXXX| 26.60 12.937 40.534 34.638 1499.9841 15:40:44.77M 2015-11-05T15:40:49.085Z|I-OCEAN7-304-XXXX| 26.61 12.937 40.534 34.639 1499.9852 15:40:44.97M 2015-11-05T15:40:49.285Z|I-OCEAN7-304-XXXX| 26.62 12.937 40.535 34.639 1499.9856 15:40:45.18M 2015-11-05T15:40:49.485Z|I-OCEAN7-304-XXXX| 26.62 12.937 40.535 34.639 1499.9860 15:40:45.38M 2015-11-05T15:40:49.690Z|I-OCEAN7-304-XXXX| 26.62 12.938 40.535 34.638 1499.9865 15:40:45.58M 2015-11-05T15:40:49.898Z|I-OCEAN7-304-XXXX| 26.61 12.938 40.535 34.639 1499.9873 15:40:45.78M 2015-11-05T15:40:50.100Z|I-OCEAN7-304-XXXX| 26.64 12.938 40.536 34.639 1499.9888 15:40:46.00M 2015-11-05T15:40:50.305Z|I-OCEAN7-304-XXXX| 26.64 12.938 40.535 34.638 1499.9885 15:40:46.20M 2015-11-05T15:40:50.505Z|I-OCEAN7-304-XXXX| 26.62 12.938 40.535 34.638 1499.9878 15:40:46.40M 2015-11-05T15:40:50.705Z|I-OCEAN7-304-XXXX| 26.62 12.938 40.538 34.641 1499.9921 15:40:46.60M 2015-11-05T15:40:50.910Z|I-OCEAN7-304-XXXX| 26.62 12.939 40.539 34.642 1499.9935 15:40:46.79M 2015-11-05T15:40:51.115Z|I-OCEAN7-304-XXXX| 26.66 12.939 40.540 34.643 1499.9951 15:40:47.02M 2015-11-05T15:40:51.315Z|I-OCEAN7-304-XXXX| 26.66 12.939 40.542 34.644 1499.9978 15:40:47.22M 2015-11-05T15:40:51.520Z|I-OCEAN7-304-XXXX| 26.65 12.939 40.544 34.646 1500.0000 15:40:47.41M 2015-11-05T15:40:51.741Z|I-OCEAN7-304-XXXX| 26.64 12.939 40.546 34.648 1500.0021 15:40:47.61M 2015-11-05T15:40:51.925Z|I-OCEAN7-304-XXXX| 26.61 12.939 40.548 34.650 1500.0031 15:40:47.83M 2015-11-05T15:40:52.125Z|I-OCEAN7-304-XXXX| 26.62 12.938 40.550 34.653 1500.0051 15:40:48.03M 2015-11-05T15:40:52.330Z|I-OCEAN7-304-XXXX| 26.62 12.938 40.552 34.654 1500.0065 15:40:48.23M 2015-11-05T15:40:52.538Z|I-OCEAN7-304-XXXX| 26.62 12.938 40.553 34.656 1500.0079 15:40:48.43M 2015-11-05T15:40:52.740Z|I-OCEAN7-304-XXXX| 26.64 12.938 40.555 34.658 1500.0096 15:40:48.63M 2015-11-05T15:40:52.941Z|I-OCEAN7-304-XXXX| 26.62 12.937 40.556 34.660 1500.0100 15:40:48.83M 2015-11-05T15:40:53.141Z|I-OCEAN7-304-XXXX| 26.62 12.937 40.557 34.661 1500.0106 15:40:49.05M 2015-11-05T15:40:53.346Z|I-OCEAN7-304-XXXX| 26.63 12.937 40.558 34.662 1500.0114 15:40:49.24M 2015-11-05T15:40:53.550Z|I-OCEAN7-304-XXXX| 26.61 12.937 40.559 34.663 1500.0118 15:40:49.44M 2015-11-05T15:40:53.755Z|I-OCEAN7-304-XXXX| 26.61 12.937 40.561 34.664 1500.0129 15:40:49.64M 2015-11-05T15:40:53.955Z|I-OCEAN7-304-XXXX| 26.65 12.937 40.562 34.665 1500.0150 15:40:49.84M 2015-11-05T15:40:54.156Z|I-OCEAN7-304-XXXX| 26.65 12.937 40.562 34.666 1500.0155 15:40:50.06M 2015-11-05T15:40:54.365Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.563 34.667 1500.0162 15:40:50.26M 2015-11-05T15:40:54.565Z|I-OCEAN7-304-XXXX| 26.62 12.936 40.564 34.667 1500.0161 15:40:50.46M 2015-11-05T15:40:54.765Z|I-OCEAN7-304-XXXX| 26.61 12.937 40.558 34.662 1500.0095 15:40:50.66M 2015-11-05T15:40:54.970Z|I-OCEAN7-304-XXXX| 26.61 12.937 40.557 34.661 1500.0096 15:40:50.86M 2015-11-05T15:40:55.170Z|I-OCEAN7-304-XXXX| 26.66 12.937 40.556 34.660 1500.0093 15:40:51.08M 2015-11-05T15:40:55.375Z|I-OCEAN7-304-XXXX| 26.63 12.937 40.556 34.660 1500.0079 15:40:51.27M 2015-11-05T15:40:55.582Z|I-OCEAN7-304-XXXX| 26.63 12.937 40.556 34.659 1500.0083 15:40:51.47M 2015-11-05T15:40:55.781Z|I-OCEAN7-304-XXXX| 26.62 12.937 40.556 34.659 1500.0081 15:40:51.67M 2015-11-05T15:40:55.985Z|I-OCEAN7-304-XXXX| 26.61 12.937 40.555 34.658 1500.0067 15:40:51.87M 2015-11-05T15:40:56.206Z|I-OCEAN7-304-XXXX| 26.61 12.937 40.554 34.658 1500.0057 15:40:52.09M 2015-11-05T15:40:56.391Z|I-OCEAN7-304-XXXX| 26.61 12.937 40.554 34.658 1500.0060 15:40:52.31M 2015-11-05T15:40:56.596Z|I-OCEAN7-304-XXXX| 26.60 12.937 40.554 34.658 1500.0062 15:40:52.49M 2015-11-05T15:40:56.801Z|I-OCEAN7-304-XXXX| 26.63 12.937 40.554 34.658 1500.0070 15:40:52.69M 2015-11-05T15:40:57.001Z|I-OCEAN7-304-XXXX| 26.60 12.937 40.555 34.659 1500.0067 15:40:52.89M 2015-11-05T15:40:57.206Z|I-OCEAN7-304-XXXX| 26.63 12.937 40.556 34.660 1500.0083 15:40:53.11M 2015-11-05T15:40:57.406Z|I-OCEAN7-304-XXXX| 26.61 12.937 40.556 34.660 1500.0090 15:40:53.30M 2015-11-05T15:40:57.611Z|I-OCEAN7-304-XXXX| 26.61 12.937 40.557 34.660 1500.0103 15:40:53.50M 2015-11-05T15:40:57.811Z|I-OCEAN7-304-XXXX| 26.61 12.937 40.557 34.660 1500.0101 15:40:53.70M 2015-11-05T15:40:58.018Z|I-OCEAN7-304-XXXX| 26.61 12.938 40.557 34.660 1500.0109 15:40:53.90M 2015-11-05T15:40:58.222Z|I-OCEAN7-304-XXXX| 26.61 12.938 40.557 34.660 1500.0112 15:40:54.12M 2015-11-05T15:40:58.423Z|I-OCEAN7-304-XXXX| 26.61 12.938 40.557 34.660 1500.0116 15:40:54.32M 2015-11-05T15:40:58.626Z|I-OCEAN7-304-XXXX| 26.61 12.938 40.557 34.659 1500.0111 15:40:54.52M 2015-11-05T15:40:58.826Z|I-OCEAN7-304-XXXX| 26.62 12.938 40.556 34.659 1500.0112 15:40:54.72M 2015-11-05T15:40:59.031Z|I-OCEAN7-304-XXXX| 26.62 12.938 40.556 34.659 1500.0123 15:40:54.92M 2015-11-05T15:40:59.236Z|I-OCEAN7-304-XXXX| 26.62 12.939 40.556 34.658 1500.0134 15:40:55.13M 2015-11-05T15:40:59.436Z|I-OCEAN7-304-XXXX| 26.61 12.939 40.556 34.658 1500.0132 15:40:55.33M 2015-11-05T15:40:59.641Z|I-OCEAN7-304-XXXX| 26.61 12.939 40.556 34.658 1500.0134 15:40:55.53M 2015-11-05T15:40:59.841Z|I-OCEAN7-304-XXXX| 26.60 12.939 40.557 34.659 1500.0134 15:40:55.73M