2015-11-05T15:38:00.174Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.533 34.639 1499.9795 15:37:56.05M 2015-11-05T15:38:00.353Z|I-OCEAN7-304-XXXX| 26.62 12.936 40.532 34.638 1499.9792 15:37:56.24M 2015-11-05T15:38:00.558Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.532 34.638 1499.9785 15:37:56.44M 2015-11-05T15:38:00.763Z|I-OCEAN7-304-XXXX| 26.64 12.936 40.532 34.638 1499.9786 15:37:56.64M 2015-11-05T15:38:00.963Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.532 34.638 1499.9794 15:37:56.84M 2015-11-05T15:38:01.168Z|I-OCEAN7-304-XXXX| 26.70 12.936 40.533 34.639 1499.9814 15:37:57.06M 2015-11-05T15:38:01.368Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.534 34.640 1499.9817 15:37:57.26M 2015-11-05T15:38:01.573Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.535 34.640 1499.9834 15:37:57.46M 2015-11-05T15:38:01.774Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.530 34.636 1499.9779 15:37:57.66M 2015-11-05T15:38:01.993Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.530 34.636 1499.9779 15:37:57.86M 2015-11-05T15:38:02.178Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.530 34.635 1499.9784 15:37:58.09M 2015-11-05T15:38:02.383Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.530 34.635 1499.9785 15:37:58.27M 2015-11-05T15:38:02.588Z|I-OCEAN7-304-XXXX| 26.70 12.936 40.530 34.636 1499.9796 15:37:58.47M 2015-11-05T15:38:02.793Z|I-OCEAN7-304-XXXX| 26.70 12.936 40.531 34.636 1499.9794 15:37:58.67M 2015-11-05T15:38:02.993Z|I-OCEAN7-304-XXXX| 26.65 12.937 40.531 34.635 1499.9813 15:37:58.87M 2015-11-05T15:38:03.198Z|I-OCEAN7-304-XXXX| 26.65 12.937 40.531 34.636 1499.9811 15:37:59.09M 2015-11-05T15:38:03.398Z|I-OCEAN7-304-XXXX| 26.64 12.937 40.532 34.637 1499.9810 15:37:59.29M 2015-11-05T15:38:03.598Z|I-OCEAN7-304-XXXX| 26.64 12.936 40.532 34.637 1499.9805 15:37:59.49M 2015-11-05T15:38:03.808Z|I-OCEAN7-304-XXXX| 26.64 12.936 40.533 34.638 1499.9808 15:37:59.69M 2015-11-05T15:38:04.008Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.533 34.638 1499.9813 15:37:59.89M 2015-11-05T15:38:04.208Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.533 34.638 1499.9808 15:38:00.10M 2015-11-05T15:38:04.413Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.532 34.638 1499.9808 15:38:00.30M 2015-11-05T15:38:04.619Z|I-OCEAN7-304-XXXX| 26.68 12.936 40.532 34.638 1499.9806 15:38:00.50M 2015-11-05T15:38:04.819Z|I-OCEAN7-304-XXXX| 26.72 12.936 40.532 34.638 1499.9814 15:38:00.70M 2015-11-05T15:38:05.023Z|I-OCEAN7-304-XXXX| 26.68 12.936 40.533 34.638 1499.9808 15:38:00.90M 2015-11-05T15:38:05.228Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.534 34.640 1499.9808 15:38:01.12M 2015-11-05T15:38:05.423Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.535 34.641 1499.9812 15:38:01.32M 2015-11-05T15:38:05.633Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.536 34.643 1499.9822 15:38:01.51M 2015-11-05T15:38:05.833Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.537 34.644 1499.9830 15:38:01.72M 2015-11-05T15:38:06.038Z|I-OCEAN7-304-XXXX| 26.66 12.938 40.538 34.641 1499.9912 15:38:01.92M 2015-11-05T15:38:06.243Z|I-OCEAN7-304-XXXX| 26.66 12.938 40.539 34.642 1499.9929 15:38:02.14M 2015-11-05T15:38:06.463Z|I-OCEAN7-304-XXXX| 26.66 12.938 40.539 34.643 1499.9935 15:38:02.33M 2015-11-05T15:38:06.648Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.540 34.645 1499.9889 15:38:02.55M 2015-11-05T15:38:06.848Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.541 34.647 1499.9889 15:38:02.73M 2015-11-05T15:38:07.053Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.542 34.648 1499.9883 15:38:02.93M 2015-11-05T15:38:07.258Z|I-OCEAN7-304-XXXX| 26.67 12.934 40.542 34.649 1499.9872 15:38:03.15M 2015-11-05T15:38:07.458Z|I-OCEAN7-304-XXXX| 26.67 12.934 40.542 34.649 1499.9858 15:38:03.35M 2015-11-05T15:38:07.663Z|I-OCEAN7-304-XXXX| 26.65 12.933 40.541 34.649 1499.9845 15:38:03.55M 2015-11-05T15:38:07.863Z|I-OCEAN7-304-XXXX| 26.64 12.933 40.541 34.649 1499.9832 15:38:03.75M 2015-11-05T15:38:08.068Z|I-OCEAN7-304-XXXX| 26.64 12.933 40.542 34.650 1499.9840 15:38:03.95M 2015-11-05T15:38:08.273Z|I-OCEAN7-304-XXXX| 26.64 12.933 40.542 34.649 1499.9852 15:38:04.17M 2015-11-05T15:38:08.473Z|I-OCEAN7-304-XXXX| 26.65 12.934 40.541 34.649 1499.9855 15:38:04.36M 2015-11-05T15:38:08.678Z|I-OCEAN7-304-XXXX| 26.65 12.934 40.541 34.648 1499.9854 15:38:04.56M 2015-11-05T15:38:08.883Z|I-OCEAN7-304-XXXX| 26.66 12.934 40.540 34.647 1499.9855 15:38:04.76M 2015-11-05T15:38:09.083Z|I-OCEAN7-304-XXXX| 26.64 12.934 40.539 34.646 1499.9843 15:38:04.96M 2015-11-05T15:38:09.288Z|I-OCEAN7-304-XXXX| 26.65 12.934 40.538 34.645 1499.9836 15:38:05.18M 2015-11-05T15:38:09.488Z|I-OCEAN7-304-XXXX| 26.67 12.934 40.538 34.644 1499.9830 15:38:05.38M 2015-11-05T15:38:09.694Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.536 34.643 1499.9822 15:38:05.58M 2015-11-05T15:38:09.893Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.536 34.642 1499.9822 15:38:05.78M 2015-11-05T15:38:10.098Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.535 34.641 1499.9824 15:38:06.98M 2015-11-05T15:38:10.303Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.536 34.641 1499.9827 15:38:06.20M 2015-11-05T15:38:10.503Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.535 34.641 1499.9828 15:38:06.40M 2015-11-05T15:38:10.708Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.535 34.640 1499.9821 15:38:06.59M 2015-11-05T15:38:10.928Z|I-OCEAN7-304-XXXX| 26.65 12.935 40.534 34.640 1499.9814 15:38:06.79M 2015-11-05T15:38:11.113Z|I-OCEAN7-304-XXXX| 26.65 12.935 40.534 34.640 1499.9808 15:38:07.03M 2015-11-05T15:38:11.314Z|I-OCEAN7-304-XXXX| 26.65 12.935 40.534 34.640 1499.9810 15:38:07.21M 2015-11-05T15:38:11.523Z|I-OCEAN7-304-XXXX| 26.65 12.935 40.534 34.640 1499.9803 15:38:07.41M 2015-11-05T15:38:11.723Z|I-OCEAN7-304-XXXX| 26.65 12.935 40.534 34.640 1499.9801 15:38:07.61M 2015-11-05T15:38:11.928Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.530 34.636 1499.9764 15:38:07.81M 2015-11-05T15:38:12.134Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.530 34.636 1499.9771 15:38:08.02M 2015-11-05T15:38:12.334Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.534 34.640 1499.9819 15:38:08.23M 2015-11-05T15:38:12.539Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.536 34.641 1499.9841 15:38:08.42M 2015-11-05T15:38:12.739Z|I-OCEAN7-304-XXXX| 26.64 12.936 40.538 34.643 1499.9863 15:38:08.62M 2015-11-05T15:38:12.939Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.541 34.646 1499.9894 15:38:08.82M 2015-11-05T15:38:13.143Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.541 34.646 1499.9890 15:38:09.04M 2015-11-05T15:38:13.349Z|I-OCEAN7-304-XXXX| 26.61 12.936 40.533 34.638 1499.9796 15:38:09.24M 2015-11-05T15:38:13.553Z|I-OCEAN7-304-XXXX| 26.61 12.936 40.532 34.637 1499.9788 15:38:09.44M 2015-11-05T15:38:13.753Z|I-OCEAN7-304-XXXX| 26.55 12.936 40.531 34.637 1499.9777 15:38:09.64M 2015-11-05T15:38:13.953Z|I-OCEAN7-304-XXXX| 26.61 12.936 40.531 34.637 1499.9784 15:38:09.84M 2015-11-05T15:38:14.158Z|I-OCEAN7-304-XXXX| 26.61 12.936 40.531 34.637 1499.9780 15:38:10.05M 2015-11-05T15:38:14.364Z|I-OCEAN7-304-XXXX| 26.61 12.936 40.532 34.638 1499.9780 15:38:10.25M 2015-11-05T15:38:14.564Z|I-OCEAN7-304-XXXX| 26.61 12.936 40.533 34.639 1499.9790 15:38:10.45M 2015-11-05T15:38:14.769Z|I-OCEAN7-304-XXXX| 26.62 12.935 40.533 34.639 1499.9790 15:38:10.65M 2015-11-05T15:38:14.974Z|I-OCEAN7-304-XXXX| 26.63 12.935 40.538 34.644 1499.9846 15:38:10.85M 2015-11-05T15:38:15.174Z|I-OCEAN7-304-XXXX| 26.59 12.935 40.539 34.645 1499.9839 15:38:11.07M 2015-11-05T15:38:15.394Z|I-OCEAN7-304-XXXX| 26.59 12.935 40.540 34.646 1499.9846 15:38:11.27M 2015-11-05T15:38:15.579Z|I-OCEAN7-304-XXXX| 26.57 12.935 40.540 34.647 1499.9847 15:38:11.49M 2015-11-05T15:38:15.784Z|I-OCEAN7-304-XXXX| 26.58 12.935 40.541 34.647 1499.9855 15:38:11.67M 2015-11-05T15:38:15.984Z|I-OCEAN7-304-XXXX| 26.61 12.935 40.537 34.643 1499.9821 15:38:11.87M 2015-11-05T15:38:16.194Z|I-OCEAN7-304-XXXX| 26.61 12.935 40.536 34.643 1499.9817 15:38:12.08M 2015-11-05T15:38:16.394Z|I-OCEAN7-304-XXXX| 26.63 12.935 40.535 34.642 1499.9805 15:38:12.29M 2015-11-05T15:38:16.594Z|I-OCEAN7-304-XXXX| 26.62 12.934 40.535 34.642 1499.9794 15:38:12.48M 2015-11-05T15:38:16.804Z|I-OCEAN7-304-XXXX| 26.62 12.934 40.536 34.643 1499.9797 15:38:12.68M 2015-11-05T15:38:17.004Z|I-OCEAN7-304-XXXX| 26.63 12.934 40.537 34.644 1499.9806 15:38:12.88M 2015-11-05T15:38:17.204Z|I-OCEAN7-304-XXXX| 26.65 12.934 40.538 34.645 1499.9817 15:38:13.10M 2015-11-05T15:38:17.409Z|I-OCEAN7-304-XXXX| 26.65 12.934 40.538 34.645 1499.9823 15:38:13.30M 2015-11-05T15:38:17.614Z|I-OCEAN7-304-XXXX| 26.62 12.934 40.536 34.644 1499.9795 15:38:13.50M 2015-11-05T15:38:17.814Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.539 34.645 1499.9844 15:38:13.70M 2015-11-05T15:38:18.021Z|I-OCEAN7-304-XXXX| 26.65 12.935 40.539 34.646 1499.9855 15:38:13.90M 2015-11-05T15:38:18.221Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.540 34.646 1499.9871 15:38:14.12M 2015-11-05T15:38:18.424Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.541 34.647 1499.9886 15:38:14.31M 2015-11-05T15:38:18.629Z|I-OCEAN7-304-XXXX| 26.65 12.935 40.541 34.647 1499.9891 15:38:14.51M 2015-11-05T15:38:18.829Z|I-OCEAN7-304-XXXX| 26.68 12.936 40.542 34.648 1499.9915 15:38:14.71M 2015-11-05T15:38:19.029Z|I-OCEAN7-304-XXXX| 26.68 12.936 40.541 34.646 1499.9906 15:38:14.91M 2015-11-05T15:38:19.234Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.540 34.645 1499.9905 15:38:15.13M 2015-11-05T15:38:19.443Z|I-OCEAN7-304-XXXX| 26.66 12.937 40.539 34.644 1499.9896 15:38:15.33M 2015-11-05T15:38:19.639Z|I-OCEAN7-304-XXXX| 26.66 12.937 40.539 34.643 1499.9889 15:38:15.53M 2015-11-05T15:38:19.864Z|I-OCEAN7-304-XXXX| 26.66 12.937 40.538 34.643 1499.9883 15:38:15.73M 2015-11-05T15:38:20.049Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.537 34.642 1499.9858 15:38:15.94M 2015-11-05T15:38:20.249Z|I-OCEAN7-304-XXXX| 26.69 12.936 40.536 34.641 1499.9860 15:38:16.15M 2015-11-05T15:38:20.454Z|I-OCEAN7-304-XXXX| 26.70 12.936 40.536 34.641 1499.9854 15:38:16.34M 2015-11-05T15:38:20.654Z|I-OCEAN7-304-XXXX| 26.70 12.936 40.536 34.641 1499.9852 15:38:16.54M 2015-11-05T15:38:20.859Z|I-OCEAN7-304-XXXX| 26.70 12.936 40.535 34.640 1499.9846 15:38:16.74M 2015-11-05T15:38:21.064Z|I-OCEAN7-304-XXXX| 26.70 12.936 40.538 34.643 1499.9882 15:38:16.94M 2015-11-05T15:38:21.264Z|I-OCEAN7-304-XXXX| 26.70 12.936 40.539 34.643 1499.9890 15:38:17.16M 2015-11-05T15:38:21.469Z|I-OCEAN7-304-XXXX| 26.70 12.936 40.539 34.644 1499.9891 15:38:17.36M 2015-11-05T15:38:21.674Z|I-OCEAN7-304-XXXX| 26.70 12.936 40.540 34.645 1499.9894 15:38:17.56M 2015-11-05T15:38:21.874Z|I-OCEAN7-304-XXXX| 26.64 12.936 40.539 34.645 1499.9875 15:38:17.76M 2015-11-05T15:38:22.079Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.538 34.644 1499.9855 15:38:17.96M 2015-11-05T15:38:22.284Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.536 34.642 1499.9829 15:38:18.17M 2015-11-05T15:38:22.484Z|I-OCEAN7-304-XXXX| 26.58 12.935 40.536 34.642 1499.9819 15:38:18.37M 2015-11-05T15:38:22.684Z|I-OCEAN7-304-XXXX| 26.63 12.935 40.536 34.642 1499.9821 15:38:18.57M 2015-11-05T15:38:22.889Z|I-OCEAN7-304-XXXX| 26.63 12.935 40.536 34.642 1499.9819 15:38:18.77M 2015-11-05T15:38:23.094Z|I-OCEAN7-304-XXXX| 26.63 12.935 40.537 34.643 1499.9824 15:38:18.97M 2015-11-05T15:38:23.294Z|I-OCEAN7-304-XXXX| 26.61 12.935 40.537 34.643 1499.9827 15:38:19.19M 2015-11-05T15:38:23.499Z|I-OCEAN7-304-XXXX| 26.60 12.935 40.537 34.643 1499.9829 15:38:19.39M 2015-11-05T15:38:23.699Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.537 34.643 1499.9833 15:38:19.59M 2015-11-05T15:38:23.904Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.537 34.643 1499.9828 15:38:19.78M 2015-11-05T15:38:24.109Z|I-OCEAN7-304-XXXX| 26.59 12.935 40.536 34.643 1499.9816 15:38:20.01M 2015-11-05T15:38:24.329Z|I-OCEAN7-304-XXXX| 26.59 12.935 40.536 34.642 1499.9807 15:38:20.20M 2015-11-05T15:38:24.514Z|I-OCEAN7-304-XXXX| 26.61 12.935 40.535 34.641 1499.9802 15:38:20.42M 2015-11-05T15:38:24.719Z|I-OCEAN7-304-XXXX| 26.58 12.935 40.534 34.640 1499.9797 15:38:20.60M 2015-11-05T15:38:24.919Z|I-OCEAN7-304-XXXX| 26.57 12.935 40.536 34.642 1499.9819 15:38:20.80M 2015-11-05T15:38:25.124Z|I-OCEAN7-304-XXXX| 26.59 12.935 40.536 34.642 1499.9816 15:38:21.02M 2015-11-05T15:38:25.329Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.537 34.643 1499.9832 15:38:21.22M 2015-11-05T15:38:25.529Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.536 34.642 1499.9839 15:38:21.42M 2015-11-05T15:38:25.734Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.541 34.647 1499.9896 15:38:21.62M 2015-11-05T15:38:25.934Z|I-OCEAN7-304-XXXX| 26.69 12.936 40.536 34.642 1499.9849 15:38:21.82M 2015-11-05T15:38:26.134Z|I-OCEAN7-304-XXXX| 26.68 12.936 40.537 34.642 1499.9861 15:38:22.03M 2015-11-05T15:38:26.339Z|I-OCEAN7-304-XXXX| 26.68 12.936 40.538 34.643 1499.9869 15:38:22.23M 2015-11-05T15:38:26.544Z|I-OCEAN7-304-XXXX| 26.68 12.936 40.539 34.644 1499.9872 15:38:22.43M 2015-11-05T15:38:26.749Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.539 34.645 1499.9873 15:38:22.63M 2015-11-05T15:38:26.949Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.539 34.645 1499.9875 15:38:22.83M 2015-11-05T15:38:27.149Z|I-OCEAN7-304-XXXX| 26.68 12.936 40.540 34.645 1499.9879 15:38:23.05M 2015-11-05T15:38:27.354Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.540 34.645 1499.9878 15:38:23.25M 2015-11-05T15:38:27.559Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.540 34.646 1499.9878 15:38:23.45M 2015-11-05T15:38:27.759Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.539 34.645 1499.9868 15:38:23.65M 2015-11-05T15:38:27.964Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.539 34.645 1499.9869 15:38:23.84M 2015-11-05T15:38:28.169Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.539 34.644 1499.9868 15:38:24.06M 2015-11-05T15:38:28.374Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.538 34.644 1499.9863 15:38:24.27M 2015-11-05T15:38:28.574Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.538 34.643 1499.9860 15:38:24.46M 2015-11-05T15:38:28.794Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.537 34.643 1499.9846 15:38:24.66M 2015-11-05T15:38:28.984Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.536 34.642 1499.9825 15:38:24.88M 2015-11-05T15:38:29.184Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.536 34.642 1499.9823 15:38:25.08M 2015-11-05T15:38:29.384Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.535 34.641 1499.9818 15:38:25.28M 2015-11-05T15:38:29.589Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.534 34.640 1499.9810 15:38:25.48M 2015-11-05T15:38:29.808Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.534 34.640 1499.9810 15:38:25.68M 2015-11-05T15:38:29.994Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.534 34.641 1499.9808 15:38:25.88M 2015-11-05T15:38:30.199Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.535 34.641 1499.9811 15:38:26.09M 2015-11-05T15:38:30.399Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.534 34.641 1499.9814 15:38:26.29M 2015-11-05T15:38:30.604Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.534 34.640 1499.9816 15:38:26.49M 2015-11-05T15:38:30.809Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.534 34.640 1499.9808 15:38:26.69M 2015-11-05T15:38:31.014Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.533 34.639 1499.9794 15:38:26.89M 2015-11-05T15:38:31.214Z|I-OCEAN7-304-XXXX| 26.65 12.935 40.532 34.638 1499.9785 15:38:27.11M 2015-11-05T15:38:31.425Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.532 34.638 1499.9781 15:38:27.31M 2015-11-05T15:38:31.621Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.532 34.639 1499.9786 15:38:27.51M 2015-11-05T15:38:31.824Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.534 34.641 1499.9806 15:38:27.71M 2015-11-05T15:38:32.024Z|I-OCEAN7-304-XXXX| 26.62 12.935 40.535 34.641 1499.9805 15:38:27.91M 2015-11-05T15:38:32.229Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.535 34.641 1499.9810 15:38:28.12M 2015-11-05T15:38:32.434Z|I-OCEAN7-304-XXXX| 26.68 12.934 40.535 34.642 1499.9803 15:38:28.33M 2015-11-05T15:38:32.634Z|I-OCEAN7-304-XXXX| 26.64 12.934 40.535 34.642 1499.9801 15:38:28.52M 2015-11-05T15:38:32.839Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.536 34.642 1499.9810 15:38:28.72M 2015-11-05T15:38:33.044Z|I-OCEAN7-304-XXXX| 26.62 12.935 40.536 34.642 1499.9812 15:38:28.92M 2015-11-05T15:38:33.264Z|I-OCEAN7-304-XXXX| 26.63 12.935 40.535 34.642 1499.9803 15:38:29.14M 2015-11-05T15:38:33.449Z|I-OCEAN7-304-XXXX| 26.61 12.935 40.535 34.642 1499.9799 15:38:29.36M 2015-11-05T15:38:33.649Z|I-OCEAN7-304-XXXX| 26.61 12.935 40.536 34.643 1499.9803 15:38:29.54M 2015-11-05T15:38:33.854Z|I-OCEAN7-304-XXXX| 26.61 12.935 40.536 34.643 1499.9806 15:38:29.73M 2015-11-05T15:38:34.062Z|I-OCEAN7-304-XXXX| 26.65 12.934 40.537 34.644 1499.9816 15:38:29.94M 2015-11-05T15:38:34.261Z|I-OCEAN7-304-XXXX| 26.68 12.934 40.537 34.644 1499.9822 15:38:30.16M 2015-11-05T15:38:34.464Z|I-OCEAN7-304-XXXX| 26.68 12.934 40.538 34.645 1499.9828 15:38:30.35M 2015-11-05T15:38:34.665Z|I-OCEAN7-304-XXXX| 26.65 12.934 40.539 34.646 1499.9827 15:38:30.55M 2015-11-05T15:38:34.869Z|I-OCEAN7-304-XXXX| 26.65 12.934 40.539 34.646 1499.9834 15:38:30.75M 2015-11-05T15:38:35.074Z|I-OCEAN7-304-XXXX| 26.63 12.934 40.539 34.645 1499.9833 15:38:30.95M 2015-11-05T15:38:35.275Z|I-OCEAN7-304-XXXX| 26.60 12.934 40.539 34.646 1499.9825 15:38:31.17M 2015-11-05T15:38:35.479Z|I-OCEAN7-304-XXXX| 26.55 12.934 40.539 34.646 1499.9827 15:38:31.37M 2015-11-05T15:38:35.679Z|I-OCEAN7-304-XXXX| 26.58 12.937 40.539 34.644 1499.9886 15:38:31.57M 2015-11-05T15:38:35.884Z|I-OCEAN7-304-XXXX| 26.58 12.937 40.533 34.638 1499.9821 15:38:31.77M 2015-11-05T15:38:36.089Z|I-OCEAN7-304-XXXX| 26.62 12.937 40.532 34.637 1499.9811 15:38:31.97M 2015-11-05T15:38:36.289Z|I-OCEAN7-304-XXXX| 26.63 12.937 40.531 34.635 1499.9799 15:38:32.18M 2015-11-05T15:38:36.494Z|I-OCEAN7-304-XXXX| 26.62 12.937 40.530 34.635 1499.9790 15:38:32.38M 2015-11-05T15:38:36.694Z|I-OCEAN7-304-XXXX| 26.62 12.937 40.532 34.637 1499.9813 15:38:32.58M 2015-11-05T15:38:36.900Z|I-OCEAN7-304-XXXX| 26.59 12.937 40.532 34.637 1499.9818 15:38:32.78M 2015-11-05T15:38:37.100Z|I-OCEAN7-304-XXXX| 26.62 12.937 40.533 34.637 1499.9830 15:38:33.00M 2015-11-05T15:38:37.305Z|I-OCEAN7-304-XXXX| 26.62 12.937 40.540 34.644 1499.9907 15:38:33.20M 2015-11-05T15:38:37.510Z|I-OCEAN7-304-XXXX| 26.62 12.937 40.540 34.645 1499.9902 15:38:33.40M 2015-11-05T15:38:37.730Z|I-OCEAN7-304-XXXX| 26.62 12.936 40.540 34.645 1499.9900 15:38:33.60M 2015-11-05T15:38:37.915Z|I-OCEAN7-304-XXXX| 26.62 12.936 40.541 34.646 1499.9902 15:38:33.81M 2015-11-05T15:38:38.114Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.541 34.646 1499.9912 15:38:34.01M 2015-11-05T15:38:38.320Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.542 34.647 1499.9913 15:38:34.21M 2015-11-05T15:38:38.525Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.542 34.648 1499.9915 15:38:34.41M 2015-11-05T15:38:38.730Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.543 34.649 1499.9924 15:38:34.61M 2015-11-05T15:38:39.145Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.544 34.649 1499.9932 15:38:34.81M 2015-11-05T15:38:39.145Z|I-OCEAN7-304-XXXX| 26.68 12.936 40.545 34.650 1499.9948 15:38:35.12M 2015-11-05T15:38:39.350Z|I-OCEAN7-304-XXXX| 26.68 12.936 40.546 34.651 1499.9956 15:38:35.24M 2015-11-05T15:38:39.550Z|I-OCEAN7-304-XXXX| 26.68 12.936 40.547 34.652 1499.9968 15:38:35.44M 2015-11-05T15:38:39.750Z|I-OCEAN7-304-XXXX| 26.68 12.936 40.548 34.653 1499.9984 15:38:35.64M 2015-11-05T15:38:39.955Z|I-OCEAN7-304-XXXX| 26.69 12.936 40.549 34.654 1500.0004 15:38:35.84M 2015-11-05T15:38:40.155Z|I-OCEAN7-304-XXXX| 26.69 12.936 40.550 34.655 1500.0013 15:38:36.05M 2015-11-05T15:38:40.360Z|I-OCEAN7-304-XXXX| 26.69 12.936 40.551 34.655 1500.0026 15:38:36.25M 2015-11-05T15:38:40.560Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.552 34.656 1500.0035 15:38:36.45M 2015-11-05T15:38:40.810Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.553 34.657 1500.0046 15:38:36.65M 2015-11-05T15:38:40.970Z|I-OCEAN7-304-XXXX| 26.64 12.936 40.553 34.658 1500.0040 15:38:36.89M 2015-11-05T15:38:41.175Z|I-OCEAN7-304-XXXX| 26.64 12.936 40.554 34.659 1500.0040 15:38:37.07M 2015-11-05T15:38:41.375Z|I-OCEAN7-304-XXXX| 26.64 12.936 40.555 34.659 1500.0046 15:38:37.27M 2015-11-05T15:38:41.580Z|I-OCEAN7-304-XXXX| 26.64 12.936 40.556 34.660 1500.0052 15:38:37.47M 2015-11-05T15:38:41.785Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.560 34.664 1500.0099 15:38:37.67M 2015-11-05T15:38:41.985Z|I-OCEAN7-304-XXXX| 26.65 12.935 40.557 34.662 1500.0062 15:38:37.87M 2015-11-05T15:38:42.205Z|I-OCEAN7-304-XXXX| 26.62 12.935 40.555 34.661 1500.0034 15:38:38.09M 2015-11-05T15:38:42.390Z|I-OCEAN7-304-XXXX| 26.65 12.935 40.554 34.659 1500.0033 15:38:38.30M 2015-11-05T15:38:42.595Z|I-OCEAN7-304-XXXX| 26.62 12.935 40.553 34.659 1500.0020 15:38:38.48M 2015-11-05T15:38:42.795Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.553 34.658 1500.0015 15:38:38.68M 2015-11-05T15:38:43.000Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.552 34.658 1499.9999 15:38:38.88M 2015-11-05T15:38:43.205Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.551 34.657 1499.9996 15:38:39.10M 2015-11-05T15:38:43.410Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.550 34.656 1499.9979 15:38:39.30M 2015-11-05T15:38:43.610Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.551 34.656 1499.9985 15:38:39.50M 2015-11-05T15:38:43.815Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.551 34.656 1499.9985 15:38:39.70M 2015-11-05T15:38:44.015Z|I-OCEAN7-304-XXXX| 26.62 12.935 40.557 34.662 1500.0059 15:38:39.90M 2015-11-05T15:38:44.223Z|I-OCEAN7-304-XXXX| 26.61 12.935 40.558 34.663 1500.0063 15:38:40.11M 2015-11-05T15:38:44.422Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.558 34.663 1500.0070 15:38:40.31M 2015-11-05T15:38:44.625Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.558 34.663 1500.0072 15:38:40.51M 2015-11-05T15:38:44.830Z|I-OCEAN7-304-XXXX| 26.65 12.935 40.559 34.664 1500.0081 15:38:40.71M 2015-11-05T15:38:45.030Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.559 34.664 1500.0092 15:38:40.91M 2015-11-05T15:38:45.230Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.560 34.665 1500.0115 15:38:41.13M 2015-11-05T15:38:45.435Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.561 34.666 1500.0126 15:38:41.33M 2015-11-05T15:38:45.640Z|I-OCEAN7-304-XXXX| 26.62 12.936 40.561 34.665 1500.0117 15:38:41.53M 2015-11-05T15:38:45.845Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.561 34.665 1500.0120 15:38:41.73M 2015-11-05T15:38:46.045Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.561 34.665 1500.0112 15:38:41.93M 2015-11-05T15:38:46.250Z|I-OCEAN7-304-XXXX| 26.62 12.936 40.561 34.665 1500.0115 15:38:42.15M 2015-11-05T15:38:46.455Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.560 34.664 1500.0109 15:38:42.34M 2015-11-05T15:38:46.675Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.561 34.666 1500.0129 15:38:42.54M 2015-11-05T15:38:46.860Z|I-OCEAN7-304-XXXX| 26.62 12.936 40.560 34.665 1500.0118 15:38:42.76M 2015-11-05T15:38:47.065Z|I-OCEAN7-304-XXXX| 26.62 12.936 40.560 34.664 1500.0120 15:38:42.94M 2015-11-05T15:38:47.265Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.560 34.664 1500.0116 15:38:43.16M 2015-11-05T15:38:47.465Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.560 34.664 1500.0116 15:38:43.36M 2015-11-05T15:38:47.670Z|I-OCEAN7-304-XXXX| 26.61 12.936 40.560 34.663 1500.0116 15:38:43.55M 2015-11-05T15:38:47.875Z|I-OCEAN7-304-XXXX| 26.61 12.936 40.559 34.663 1500.0111 15:38:43.76M 2015-11-05T15:38:48.094Z|I-OCEAN7-304-XXXX| 26.61 12.936 40.560 34.664 1500.0114 15:38:43.96M 2015-11-05T15:38:48.280Z|I-OCEAN7-304-XXXX| 26.61 12.936 40.550 34.655 1499.9990 15:38:44.17M 2015-11-05T15:38:48.485Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.550 34.655 1499.9999 15:38:44.38M 2015-11-05T15:38:48.685Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.561 34.666 1500.0133 15:38:44.57M 2015-11-05T15:38:48.885Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.562 34.667 1500.0144 15:38:44.77M 2015-11-05T15:38:49.090Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.563 34.667 1500.0155 15:38:44.97M 2015-11-05T15:38:49.295Z|I-OCEAN7-304-XXXX| 26.64 12.936 40.564 34.669 1500.0164 15:38:45.19M 2015-11-05T15:38:49.500Z|I-OCEAN7-304-XXXX| 26.64 12.936 40.566 34.670 1500.0178 15:38:45.39M 2015-11-05T15:38:49.700Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.567 34.671 1500.0178 15:38:45.59M 2015-11-05T15:38:49.905Z|I-OCEAN7-304-XXXX| 26.61 12.936 40.568 34.672 1500.0186 15:38:45.78M 2015-11-05T15:38:50.110Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.568 34.673 1500.0206 15:38:46.01M 2015-11-05T15:38:50.310Z|I-OCEAN7-304-XXXX| 26.68 12.936 40.568 34.672 1500.0208 15:38:46.20M 2015-11-05T15:38:50.515Z|I-OCEAN7-304-XXXX| 26.68 12.934 40.568 34.674 1500.0162 15:38:46.40M 2015-11-05T15:38:50.715Z|I-OCEAN7-304-XXXX| 26.67 12.934 40.568 34.674 1500.0156 15:38:46.60M 2015-11-05T15:38:50.974Z|I-OCEAN7-304-XXXX| 26.68 12.934 40.568 34.674 1500.0156 15:38:46.80M 2015-11-05T15:38:51.138Z|I-OCEAN7-304-XXXX| 26.66 12.934 40.568 34.674 1500.0151 15:38:47.07M 2015-11-05T15:38:51.325Z|I-OCEAN7-304-XXXX| 26.65 12.934 40.568 34.674 1500.0153 15:38:47.23M 2015-11-05T15:38:51.525Z|I-OCEAN7-304-XXXX| 26.65 12.934 40.563 34.669 1500.0096 15:38:47.42M 2015-11-05T15:38:51.730Z|I-OCEAN7-304-XXXX| 26.65 12.933 40.563 34.669 1500.0089 15:38:47.62M 2015-11-05T15:38:51.938Z|I-OCEAN7-304-XXXX| 26.65 12.933 40.559 34.665 1500.0038 15:38:47.82M 2015-11-05T15:38:52.138Z|I-OCEAN7-304-XXXX| 26.66 12.933 40.559 34.665 1500.0045 15:38:48.04M 2015-11-05T15:38:52.340Z|I-OCEAN7-304-XXXX| 26.66 12.934 40.559 34.665 1500.0057 15:38:48.23M 2015-11-05T15:38:52.545Z|I-OCEAN7-304-XXXX| 26.66 12.934 40.559 34.665 1500.0070 15:38:48.43M 2015-11-05T15:38:52.765Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.559 34.665 1500.0079 15:38:48.63M 2015-11-05T15:38:52.949Z|I-OCEAN7-304-XXXX| 26.65 12.935 40.559 34.664 1500.0074 15:38:48.83M 2015-11-05T15:38:53.150Z|I-OCEAN7-304-XXXX| 26.65 12.935 40.558 34.663 1500.0081 15:38:49.05M 2015-11-05T15:38:53.355Z|I-OCEAN7-304-XXXX| 26.65 12.935 40.558 34.663 1500.0079 15:38:49.25M 2015-11-05T15:38:53.560Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.558 34.663 1500.0085 15:38:49.45M 2015-11-05T15:38:53.760Z|I-OCEAN7-304-XXXX| 26.64 12.936 40.559 34.663 1500.0093 15:38:49.65M 2015-11-05T15:38:53.965Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.559 34.663 1500.0095 15:38:49.84M 2015-11-05T15:38:54.165Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.558 34.663 1500.0090 15:38:50.07M 2015-11-05T15:38:54.370Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.558 34.662 1500.0093 15:38:50.26M 2015-11-05T15:38:54.570Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.558 34.662 1500.0090 15:38:50.46M 2015-11-05T15:38:54.778Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.558 34.662 1500.0089 15:38:50.66M 2015-11-05T15:38:54.980Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.557 34.662 1500.0077 15:38:50.86M 2015-11-05T15:38:55.185Z|I-OCEAN7-304-XXXX| 26.62 12.936 40.556 34.661 1500.0057 15:38:51.08M 2015-11-05T15:38:55.385Z|I-OCEAN7-304-XXXX| 26.65 12.935 40.554 34.659 1500.0038 15:38:51.28M 2015-11-05T15:38:55.605Z|I-OCEAN7-304-XXXX| 26.65 12.935 40.552 34.658 1500.0013 15:38:51.48M 2015-11-05T15:38:55.790Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.551 34.656 1499.9998 15:38:51.69M 2015-11-05T15:38:55.995Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.550 34.655 1499.9984 15:38:51.88M 2015-11-05T15:38:56.200Z|I-OCEAN7-304-XXXX| 26.59 12.935 40.548 34.654 1499.9948 15:38:52.10M 2015-11-05T15:38:56.400Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.546 34.652 1499.9935 15:38:52.30M 2015-11-05T15:38:56.605Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.544 34.650 1499.9912 15:38:52.49M 2015-11-05T15:38:56.810Z|I-OCEAN7-304-XXXX| 26.61 12.935 40.542 34.648 1499.9889 15:38:52.69M 2015-11-05T15:38:57.010Z|I-OCEAN7-304-XXXX| 26.63 12.935 40.541 34.647 1499.9885 15:38:52.89M 2015-11-05T15:38:57.210Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.540 34.645 1499.9872 15:38:53.11M 2015-11-05T15:38:57.421Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.539 34.645 1499.9868 15:38:53.31M 2015-11-05T15:38:57.617Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.538 34.643 1499.9860 15:38:53.50M 2015-11-05T15:38:57.821Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.546 34.651 1499.9951 15:38:53.70M 2015-11-05T15:38:58.025Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.547 34.652 1499.9966 15:38:53.90M 2015-11-05T15:38:58.225Z|I-OCEAN7-304-XXXX| 26.64 12.936 40.549 34.654 1499.9989 15:38:54.12M 2015-11-05T15:38:58.430Z|I-OCEAN7-304-XXXX| 26.64 12.936 40.551 34.655 1500.0010 15:38:54.32M 2015-11-05T15:38:58.635Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.552 34.657 1500.0022 15:38:54.52M 2015-11-05T15:38:58.840Z|I-OCEAN7-304-XXXX| 26.61 12.936 40.554 34.659 1500.0042 15:38:54.72M 2015-11-05T15:38:59.040Z|I-OCEAN7-304-XXXX| 26.64 12.936 40.551 34.656 1500.0009 15:38:54.92M 2015-11-05T15:38:59.240Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.550 34.655 1499.9996 15:38:55.14M 2015-11-05T15:38:59.446Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.549 34.654 1499.9984 15:38:55.34M 2015-11-05T15:38:59.651Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.549 34.654 1499.9978 15:38:55.54M 2015-11-05T15:38:59.851Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.549 34.654 1499.9972 15:38:55.74M