2015-11-05T15:37:00.055Z|I-OCEAN7-304-XXXX| 26.65 12.935 40.535 34.642 1499.9806 15:36:55.93M 2015-11-05T15:37:00.255Z|I-OCEAN7-304-XXXX| 26.65 12.934 40.535 34.642 1499.9792 15:36:56.15M 2015-11-05T15:37:00.457Z|I-OCEAN7-304-XXXX| 26.65 12.934 40.534 34.641 1499.9781 15:36:56.35M 2015-11-05T15:37:00.660Z|I-OCEAN7-304-XXXX| 26.65 12.934 40.535 34.642 1499.9785 15:36:56.54M 2015-11-05T15:37:00.865Z|I-OCEAN7-304-XXXX| 26.65 12.934 40.536 34.643 1499.9795 15:36:56.74M 2015-11-05T15:37:01.070Z|I-OCEAN7-304-XXXX| 26.65 12.934 40.536 34.643 1499.9796 15:36:56.94M 2015-11-05T15:37:01.275Z|I-OCEAN7-304-XXXX| 26.61 12.934 40.536 34.643 1499.9788 15:36:57.17M 2015-11-05T15:37:01.475Z|I-OCEAN7-304-XXXX| 26.63 12.934 40.536 34.643 1499.9794 15:36:57.36M 2015-11-05T15:37:01.675Z|I-OCEAN7-304-XXXX| 26.60 12.934 40.536 34.643 1499.9788 15:36:57.56M 2015-11-05T15:37:01.880Z|I-OCEAN7-304-XXXX| 26.60 12.934 40.536 34.644 1499.9786 15:36:57.76M 2015-11-05T15:37:02.086Z|I-OCEAN7-304-XXXX| 26.64 12.933 40.536 34.644 1499.9788 15:36:57.96M 2015-11-05T15:37:02.286Z|I-OCEAN7-304-XXXX| 26.63 12.934 40.531 34.639 1499.9735 15:36:58.18M 2015-11-05T15:37:02.491Z|I-OCEAN7-304-XXXX| 26.63 12.934 40.531 34.639 1499.9736 15:36:58.37M 2015-11-05T15:37:02.698Z|I-OCEAN7-304-XXXX| 26.63 12.934 40.531 34.638 1499.9734 15:36:58.58M 2015-11-05T15:37:02.901Z|I-OCEAN7-304-XXXX| 26.62 12.934 40.531 34.638 1499.9734 15:36:58.78M 2015-11-05T15:37:03.100Z|I-OCEAN7-304-XXXX| 26.63 12.934 40.538 34.645 1499.9825 15:36:59.98M 2015-11-05T15:37:03.301Z|I-OCEAN7-304-XXXX| 26.63 12.934 40.540 34.647 1499.9843 15:36:59.19M 2015-11-05T15:37:03.506Z|I-OCEAN7-304-XXXX| 26.63 12.934 40.542 34.648 1499.9868 15:36:59.39M 2015-11-05T15:37:03.711Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.541 34.648 1499.9875 15:36:59.59M 2015-11-05T15:37:03.934Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.541 34.647 1499.9875 15:36:59.79M 2015-11-05T15:37:04.116Z|I-OCEAN7-304-XXXX| 26.62 12.935 40.541 34.647 1499.9877 15:37:00.02M 2015-11-05T15:37:04.316Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.541 34.647 1499.9883 15:37:00.21M 2015-11-05T15:37:04.521Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.541 34.647 1499.9880 15:37:00.40M 2015-11-05T15:37:04.732Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.540 34.647 1499.9869 15:37:00.60M 2015-11-05T15:37:04.926Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.540 34.646 1499.9866 15:37:00.80M 2015-11-05T15:37:05.131Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.534 34.640 1499.9797 15:37:01.02M 2015-11-05T15:37:05.338Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.534 34.640 1499.9792 15:37:01.22M 2015-11-05T15:37:05.538Z|I-OCEAN7-304-XXXX| 26.65 12.935 40.533 34.639 1499.9791 15:37:01.42M 2015-11-05T15:37:05.738Z|I-OCEAN7-304-XXXX| 26.65 12.935 40.532 34.639 1499.9778 15:37:01.62M 2015-11-05T15:37:05.941Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.532 34.639 1499.9771 15:37:01.82M 2015-11-05T15:37:06.146Z|I-OCEAN7-304-XXXX| 26.62 12.935 40.532 34.638 1499.9761 15:37:02.04M 2015-11-05T15:37:06.374Z|I-OCEAN7-304-XXXX| 26.61 12.934 40.531 34.638 1499.9751 15:37:02.24M 2015-11-05T15:37:06.551Z|I-OCEAN7-304-XXXX| 26.65 12.934 40.531 34.638 1499.9747 15:37:02.44M 2015-11-05T15:37:06.756Z|I-OCEAN7-304-XXXX| 26.65 12.934 40.532 34.639 1499.9760 15:37:02.63M 2015-11-05T15:37:06.956Z|I-OCEAN7-304-XXXX| 26.68 12.934 40.532 34.639 1499.9768 15:37:02.83M 2015-11-05T15:37:07.161Z|I-OCEAN7-304-XXXX| 26.68 12.934 40.538 34.645 1499.9838 15:37:03.05M 2015-11-05T15:37:07.361Z|I-OCEAN7-304-XXXX| 26.65 12.934 40.539 34.646 1499.9849 15:37:03.25M 2015-11-05T15:37:07.566Z|I-OCEAN7-304-XXXX| 26.65 12.935 40.540 34.647 1499.9860 15:37:03.45M 2015-11-05T15:37:07.766Z|I-OCEAN7-304-XXXX| 26.65 12.935 40.541 34.648 1499.9873 15:37:03.65M 2015-11-05T15:37:07.971Z|I-OCEAN7-304-XXXX| 26.69 12.934 40.541 34.647 1499.9872 15:37:03.85M 2015-11-05T15:37:08.178Z|I-OCEAN7-304-XXXX| 26.67 12.934 40.540 34.647 1499.9856 15:37:04.07M 2015-11-05T15:37:08.391Z|I-OCEAN7-304-XXXX| 26.66 12.934 40.539 34.646 1499.9846 15:37:04.27M 2015-11-05T15:37:08.581Z|I-OCEAN7-304-XXXX| 26.62 12.934 40.539 34.646 1499.9832 15:37:04.48M 2015-11-05T15:37:08.786Z|I-OCEAN7-304-XXXX| 26.68 12.934 40.538 34.645 1499.9834 15:37:04.67M 2015-11-05T15:37:08.986Z|I-OCEAN7-304-XXXX| 26.68 12.934 40.538 34.645 1499.9830 15:37:04.86M 2015-11-05T15:37:09.191Z|I-OCEAN7-304-XXXX| 26.68 12.934 40.537 34.644 1499.9818 15:37:05.08M 2015-11-05T15:37:09.403Z|I-OCEAN7-304-XXXX| 26.69 12.934 40.537 34.644 1499.9823 15:37:05.28M 2015-11-05T15:37:09.596Z|I-OCEAN7-304-XXXX| 26.64 12.934 40.536 34.643 1499.9812 15:37:05.48M 2015-11-05T15:37:09.801Z|I-OCEAN7-304-XXXX| 26.64 12.934 40.536 34.643 1499.9803 15:37:05.68M 2015-11-05T15:37:10.001Z|I-OCEAN7-304-XXXX| 26.67 12.934 40.536 34.643 1499.9803 15:37:05.88M 2015-11-05T15:37:10.206Z|I-OCEAN7-304-XXXX| 26.67 12.934 40.536 34.643 1499.9803 15:37:06.10M 2015-11-05T15:37:10.411Z|I-OCEAN7-304-XXXX| 26.67 12.934 40.536 34.644 1499.9800 15:37:06.30M 2015-11-05T15:37:10.617Z|I-OCEAN7-304-XXXX| 26.65 12.934 40.536 34.643 1499.9788 15:37:06.50M 2015-11-05T15:37:10.818Z|I-OCEAN7-304-XXXX| 26.65 12.934 40.536 34.643 1499.9784 15:37:06.69M 2015-11-05T15:37:11.016Z|I-OCEAN7-304-XXXX| 26.67 12.933 40.537 34.644 1499.9799 15:37:06.90M 2015-11-05T15:37:11.221Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.537 34.643 1499.9861 15:37:07.11M 2015-11-05T15:37:11.423Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.539 34.644 1499.9878 15:37:07.31M 2015-11-05T15:37:11.626Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.540 34.645 1499.9895 15:37:07.51M 2015-11-05T15:37:11.831Z|I-OCEAN7-304-XXXX| 26.66 12.937 40.541 34.645 1499.9916 15:37:07.71M 2015-11-05T15:37:12.031Z|I-OCEAN7-304-XXXX| 26.66 12.937 40.541 34.645 1499.9916 15:37:07.91M 2015-11-05T15:37:12.236Z|I-OCEAN7-304-XXXX| 26.64 12.937 40.541 34.645 1499.9921 15:37:08.13M 2015-11-05T15:37:12.441Z|I-OCEAN7-304-XXXX| 26.64 12.937 40.541 34.646 1499.9927 15:37:08.33M 2015-11-05T15:37:12.641Z|I-OCEAN7-304-XXXX| 26.64 12.937 40.538 34.642 1499.9883 15:37:08.52M 2015-11-05T15:37:12.861Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.537 34.643 1499.9840 15:37:08.72M 2015-11-05T15:37:13.046Z|I-OCEAN7-304-XXXX| 26.65 12.935 40.537 34.643 1499.9828 15:37:08.94M 2015-11-05T15:37:13.251Z|I-OCEAN7-304-XXXX| 26.65 12.935 40.536 34.642 1499.9813 15:37:09.14M 2015-11-05T15:37:13.457Z|I-OCEAN7-304-XXXX| 26.61 12.935 40.536 34.642 1499.9801 15:37:09.34M 2015-11-05T15:37:13.658Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.536 34.642 1499.9819 15:37:09.54M 2015-11-05T15:37:13.861Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.536 34.643 1499.9819 15:37:09.74M 2015-11-05T15:37:14.066Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.538 34.645 1499.9847 15:37:09.94M 2015-11-05T15:37:14.266Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.539 34.645 1499.9855 15:37:10.16M 2015-11-05T15:37:14.471Z|I-OCEAN7-304-XXXX| 26.63 12.935 40.538 34.644 1499.9841 15:37:10.36M 2015-11-05T15:37:14.671Z|I-OCEAN7-304-XXXX| 26.63 12.935 40.538 34.643 1499.9845 15:37:10.55M 2015-11-05T15:37:14.876Z|I-OCEAN7-304-XXXX| 26.63 12.935 40.537 34.643 1499.9839 15:37:10.75M 2015-11-05T15:37:15.081Z|I-OCEAN7-304-XXXX| 26.65 12.935 40.536 34.642 1499.9828 15:37:10.95M 2015-11-05T15:37:15.281Z|I-OCEAN7-304-XXXX| 26.61 12.935 40.534 34.640 1499.9806 15:37:11.17M 2015-11-05T15:37:15.486Z|I-OCEAN7-304-XXXX| 26.60 12.935 40.532 34.639 1499.9780 15:37:11.37M 2015-11-05T15:37:15.686Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.532 34.638 1499.9778 15:37:11.57M 2015-11-05T15:37:15.891Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.531 34.638 1499.9769 15:37:11.77M 2015-11-05T15:37:16.098Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.531 34.638 1499.9766 15:37:11.97M 2015-11-05T15:37:16.291Z|I-OCEAN7-304-XXXX| 26.65 12.935 40.530 34.637 1499.9763 15:37:12.19M 2015-11-05T15:37:16.501Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.530 34.636 1499.9758 15:37:12.38M 2015-11-05T15:37:16.701Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.530 34.636 1499.9749 15:37:12.58M 2015-11-05T15:37:16.906Z|I-OCEAN7-304-XXXX| 26.63 12.935 40.536 34.642 1499.9825 15:37:12.78M 2015-11-05T15:37:17.111Z|I-OCEAN7-304-XXXX| 26.63 12.935 40.537 34.643 1499.9844 15:37:13.00M 2015-11-05T15:37:17.326Z|I-OCEAN7-304-XXXX| 26.61 12.935 40.538 34.644 1499.9849 15:37:13.20M 2015-11-05T15:37:17.534Z|I-OCEAN7-304-XXXX| 26.61 12.935 40.538 34.644 1499.9846 15:37:13.41M 2015-11-05T15:37:17.721Z|I-OCEAN7-304-XXXX| 26.60 12.935 40.538 34.645 1499.9833 15:37:13.60M 2015-11-05T15:37:17.921Z|I-OCEAN7-304-XXXX| 26.62 12.935 40.542 34.649 1499.9880 15:37:13.80M 2015-11-05T15:37:18.126Z|I-OCEAN7-304-XXXX| 26.62 12.935 40.543 34.649 1499.9885 15:37:14.02M 2015-11-05T15:37:18.326Z|I-OCEAN7-304-XXXX| 26.63 12.935 40.543 34.650 1499.9891 15:37:14.22M 2015-11-05T15:37:18.526Z|I-OCEAN7-304-XXXX| 26.63 12.935 40.543 34.649 1499.9893 15:37:14.42M 2015-11-05T15:37:18.738Z|I-OCEAN7-304-XXXX| 26.65 12.935 40.543 34.649 1499.9899 15:37:14.61M 2015-11-05T15:37:18.938Z|I-OCEAN7-304-XXXX| 26.65 12.935 40.537 34.643 1499.9836 15:37:14.82M 2015-11-05T15:37:19.141Z|I-OCEAN7-304-XXXX| 26.62 12.935 40.537 34.643 1499.9829 15:37:15.03M 2015-11-05T15:37:19.341Z|I-OCEAN7-304-XXXX| 26.62 12.935 40.537 34.643 1499.9830 15:37:15.23M 2015-11-05T15:37:19.546Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.537 34.643 1499.9840 15:37:15.43M 2015-11-05T15:37:19.751Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.532 34.638 1499.9779 15:37:15.63M 2015-11-05T15:37:19.951Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.532 34.639 1499.9771 15:37:15.83M 2015-11-05T15:37:20.156Z|I-OCEAN7-304-XXXX| 26.67 12.934 40.531 34.639 1499.9761 15:37:16.05M 2015-11-05T15:37:20.356Z|I-OCEAN7-304-XXXX| 26.67 12.934 40.531 34.638 1499.9752 15:37:16.25M 2015-11-05T15:37:20.561Z|I-OCEAN7-304-XXXX| 26.66 12.934 40.531 34.637 1499.9750 15:37:16.45M 2015-11-05T15:37:20.761Z|I-OCEAN7-304-XXXX| 26.65 12.935 40.531 34.638 1499.9766 15:37:16.64M 2015-11-05T15:37:20.966Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.533 34.639 1499.9791 15:37:16.84M 2015-11-05T15:37:21.166Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.534 34.640 1499.9797 15:37:17.06M 2015-11-05T15:37:21.371Z|I-OCEAN7-304-XXXX| 26.67 12.934 40.535 34.642 1499.9800 15:37:17.26M 2015-11-05T15:37:21.579Z|I-OCEAN7-304-XXXX| 26.65 12.934 40.536 34.643 1499.9801 15:37:17.46M 2015-11-05T15:37:21.791Z|I-OCEAN7-304-XXXX| 26.67 12.934 40.534 34.641 1499.9785 15:37:17.66M 2015-11-05T15:37:21.981Z|I-OCEAN7-304-XXXX| 26.71 12.934 40.534 34.641 1499.9783 15:37:17.87M 2015-11-05T15:37:22.182Z|I-OCEAN7-304-XXXX| 26.69 12.934 40.534 34.641 1499.9779 15:37:18.08M 2015-11-05T15:37:22.386Z|I-OCEAN7-304-XXXX| 26.69 12.934 40.532 34.640 1499.9771 15:37:18.28M 2015-11-05T15:37:22.591Z|I-OCEAN7-304-XXXX| 26.69 12.934 40.534 34.641 1499.9788 15:37:18.48M 2015-11-05T15:37:22.791Z|I-OCEAN7-304-XXXX| 26.68 12.934 40.534 34.641 1499.9791 15:37:18.67M 2015-11-05T15:37:22.996Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.534 34.640 1499.9803 15:37:18.87M 2015-11-05T15:37:23.201Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.534 34.640 1499.9803 15:37:19.09M 2015-11-05T15:37:23.401Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.533 34.639 1499.9796 15:37:19.29M 2015-11-05T15:37:23.606Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.534 34.640 1499.9807 15:37:19.49M 2015-11-05T15:37:23.812Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.534 34.640 1499.9811 15:37:19.69M 2015-11-05T15:37:24.011Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.535 34.640 1499.9813 15:37:19.89M 2015-11-05T15:37:24.216Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.535 34.641 1499.9833 15:37:20.11M 2015-11-05T15:37:24.421Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.538 34.643 1499.9866 15:37:20.31M 2015-11-05T15:37:24.622Z|I-OCEAN7-304-XXXX| 26.64 12.936 40.537 34.643 1499.9861 15:37:20.51M 2015-11-05T15:37:24.824Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.537 34.642 1499.9856 15:37:20.70M 2015-11-05T15:37:25.026Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.536 34.641 1499.9851 15:37:20.90M 2015-11-05T15:37:25.240Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.536 34.641 1499.9839 15:37:21.12M 2015-11-05T15:37:25.431Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.536 34.641 1499.9838 15:37:21.32M 2015-11-05T15:37:25.636Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.536 34.642 1499.9846 15:37:21.52M 2015-11-05T15:37:25.841Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.536 34.642 1499.9847 15:37:21.72M 2015-11-05T15:37:26.041Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.536 34.642 1499.9843 15:37:21.92M 2015-11-05T15:37:26.261Z|I-OCEAN7-304-XXXX| 26.63 12.935 40.536 34.642 1499.9832 15:37:22.14M 2015-11-05T15:37:26.447Z|I-OCEAN7-304-XXXX| 26.60 12.935 40.537 34.643 1499.9830 15:37:22.35M 2015-11-05T15:37:26.651Z|I-OCEAN7-304-XXXX| 26.60 12.935 40.537 34.643 1499.9825 15:37:22.53M 2015-11-05T15:37:26.858Z|I-OCEAN7-304-XXXX| 26.59 12.935 40.538 34.644 1499.9825 15:37:22.73M 2015-11-05T15:37:27.057Z|I-OCEAN7-304-XXXX| 26.62 12.935 40.538 34.644 1499.9829 15:37:22.93M 2015-11-05T15:37:27.262Z|I-OCEAN7-304-XXXX| 26.62 12.935 40.537 34.644 1499.9827 15:37:23.15M 2015-11-05T15:37:27.462Z|I-OCEAN7-304-XXXX| 26.58 12.935 40.538 34.644 1499.9818 15:37:23.35M 2015-11-05T15:37:27.667Z|I-OCEAN7-304-XXXX| 26.58 12.934 40.537 34.644 1499.9807 15:37:23.55M 2015-11-05T15:37:27.872Z|I-OCEAN7-304-XXXX| 26.58 12.934 40.540 34.647 1499.9830 15:37:23.75M 2015-11-05T15:37:28.072Z|I-OCEAN7-304-XXXX| 26.62 12.934 40.540 34.647 1499.9834 15:37:23.95M 2015-11-05T15:37:28.276Z|I-OCEAN7-304-XXXX| 26.61 12.934 40.539 34.646 1499.9830 15:37:24.17M 2015-11-05T15:37:28.477Z|I-OCEAN7-304-XXXX| 26.61 12.934 40.539 34.646 1499.9821 15:37:24.37M 2015-11-05T15:37:28.682Z|I-OCEAN7-304-XXXX| 26.62 12.934 40.538 34.646 1499.9812 15:37:24.56M 2015-11-05T15:37:28.882Z|I-OCEAN7-304-XXXX| 26.65 12.934 40.538 34.646 1499.9814 15:37:24.77M 2015-11-05T15:37:29.087Z|I-OCEAN7-304-XXXX| 26.65 12.933 40.538 34.645 1499.9807 15:37:24.96M 2015-11-05T15:37:29.292Z|I-OCEAN7-304-XXXX| 26.65 12.934 40.538 34.646 1499.9817 15:37:25.18M 2015-11-05T15:37:29.492Z|I-OCEAN7-304-XXXX| 26.66 12.934 40.538 34.645 1499.9817 15:37:25.38M 2015-11-05T15:37:29.698Z|I-OCEAN7-304-XXXX| 26.65 12.934 40.538 34.645 1499.9813 15:37:25.58M 2015-11-05T15:37:29.902Z|I-OCEAN7-304-XXXX| 26.64 12.934 40.537 34.645 1499.9811 15:37:25.78M 2015-11-05T15:37:30.102Z|I-OCEAN7-304-XXXX| 26.64 12.934 40.537 34.644 1499.9806 15:37:26.00M 2015-11-05T15:37:30.307Z|I-OCEAN7-304-XXXX| 26.61 12.934 40.536 34.644 1499.9786 15:37:26.20M 2015-11-05T15:37:30.507Z|I-OCEAN7-304-XXXX| 26.61 12.934 40.536 34.643 1499.9791 15:37:26.39M 2015-11-05T15:37:30.727Z|I-OCEAN7-304-XXXX| 26.61 12.934 40.536 34.642 1499.9797 15:37:26.59M 2015-11-05T15:37:30.917Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.535 34.641 1499.9812 15:37:26.81M 2015-11-05T15:37:31.122Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.534 34.640 1499.9823 15:37:27.01M 2015-11-05T15:37:31.334Z|I-OCEAN7-304-XXXX| 26.69 12.936 40.535 34.641 1499.9832 15:37:27.21M 2015-11-05T15:37:31.527Z|I-OCEAN7-304-XXXX| 26.69 12.936 40.536 34.641 1499.9836 15:37:27.41M 2015-11-05T15:37:31.727Z|I-OCEAN7-304-XXXX| 26.65 12.935 40.536 34.642 1499.9829 15:37:27.61M 2015-11-05T15:37:31.927Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.536 34.642 1499.9834 15:37:27.81M 2015-11-05T15:37:32.132Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.537 34.643 1499.9835 15:37:28.03M 2015-11-05T15:37:32.338Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.537 34.644 1499.9835 15:37:28.23M 2015-11-05T15:37:32.538Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.537 34.644 1499.9828 15:37:28.43M 2015-11-05T15:37:32.737Z|I-OCEAN7-304-XXXX| 26.65 12.935 40.537 34.644 1499.9833 15:37:28.62M 2015-11-05T15:37:32.942Z|I-OCEAN7-304-XXXX| 26.65 12.935 40.537 34.643 1499.9836 15:37:28.82M 2015-11-05T15:37:33.152Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.537 34.643 1499.9840 15:37:29.04M 2015-11-05T15:37:33.352Z|I-OCEAN7-304-XXXX| 26.63 12.935 40.542 34.648 1499.9884 15:37:29.24M 2015-11-05T15:37:33.557Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.542 34.648 1499.9896 15:37:29.44M 2015-11-05T15:37:33.757Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.542 34.648 1499.9884 15:37:29.64M 2015-11-05T15:37:33.957Z|I-OCEAN7-304-XXXX| 26.65 12.934 40.536 34.643 1499.9805 15:37:29.84M 2015-11-05T15:37:34.162Z|I-OCEAN7-304-XXXX| 26.64 12.934 40.535 34.642 1499.9789 15:37:30.06M 2015-11-05T15:37:34.367Z|I-OCEAN7-304-XXXX| 26.62 12.934 40.534 34.641 1499.9778 15:37:30.25M 2015-11-05T15:37:34.567Z|I-OCEAN7-304-XXXX| 26.64 12.934 40.534 34.641 1499.9774 15:37:30.46M 2015-11-05T15:37:34.772Z|I-OCEAN7-304-XXXX| 26.64 12.934 40.533 34.641 1499.9769 15:37:30.65M 2015-11-05T15:37:34.978Z|I-OCEAN7-304-XXXX| 26.64 12.934 40.531 34.638 1499.9739 15:37:30.85M 2015-11-05T15:37:35.192Z|I-OCEAN7-304-XXXX| 26.59 12.934 40.531 34.638 1499.9738 15:37:31.07M 2015-11-05T15:37:35.382Z|I-OCEAN7-304-XXXX| 26.60 12.935 40.531 34.638 1499.9746 15:37:31.29M 2015-11-05T15:37:35.587Z|I-OCEAN7-304-XXXX| 26.62 12.935 40.535 34.642 1499.9800 15:37:31.47M 2015-11-05T15:37:35.787Z|I-OCEAN7-304-XXXX| 26.62 12.934 40.534 34.641 1499.9783 15:37:31.67M 2015-11-05T15:37:35.987Z|I-OCEAN7-304-XXXX| 26.61 12.934 40.537 34.644 1499.9803 15:37:31.87M 2015-11-05T15:37:36.192Z|I-OCEAN7-304-XXXX| 26.60 12.934 40.537 34.645 1499.9806 15:37:32.09M 2015-11-05T15:37:36.397Z|I-OCEAN7-304-XXXX| 26.61 12.934 40.538 34.646 1499.9817 15:37:32.29M 2015-11-05T15:37:36.602Z|I-OCEAN7-304-XXXX| 26.65 12.934 40.539 34.646 1499.9829 15:37:32.49M 2015-11-05T15:37:36.802Z|I-OCEAN7-304-XXXX| 26.65 12.934 40.539 34.646 1499.9833 15:37:32.68M 2015-11-05T15:37:37.002Z|I-OCEAN7-304-XXXX| 26.66 12.934 40.541 34.649 1499.9856 15:37:32.88M 2015-11-05T15:37:37.207Z|I-OCEAN7-304-XXXX| 26.66 12.934 40.541 34.648 1499.9850 15:37:33.10M 2015-11-05T15:37:37.412Z|I-OCEAN7-304-XXXX| 26.66 12.934 40.541 34.648 1499.9845 15:37:33.30M 2015-11-05T15:37:37.617Z|I-OCEAN7-304-XXXX| 26.67 12.934 40.540 34.647 1499.9835 15:37:33.50M 2015-11-05T15:37:37.822Z|I-OCEAN7-304-XXXX| 26.67 12.934 40.541 34.649 1499.9855 15:37:33.70M 2015-11-05T15:37:38.023Z|I-OCEAN7-304-XXXX| 26.68 12.934 40.537 34.644 1499.9810 15:37:33.90M 2015-11-05T15:37:38.224Z|I-OCEAN7-304-XXXX| 26.68 12.934 40.536 34.643 1499.9806 15:37:34.12M 2015-11-05T15:37:38.427Z|I-OCEAN7-304-XXXX| 26.68 12.934 40.536 34.642 1499.9808 15:37:34.32M 2015-11-05T15:37:38.627Z|I-OCEAN7-304-XXXX| 26.70 12.934 40.535 34.642 1499.9808 15:37:34.52M 2015-11-05T15:37:38.832Z|I-OCEAN7-304-XXXX| 26.70 12.934 40.535 34.642 1499.9805 15:37:34.71M 2015-11-05T15:37:39.037Z|I-OCEAN7-304-XXXX| 26.70 12.934 40.535 34.642 1499.9810 15:37:34.91M 2015-11-05T15:37:39.242Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.536 34.642 1499.9813 15:37:35.13M 2015-11-05T15:37:39.442Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.536 34.642 1499.9822 15:37:35.33M 2015-11-05T15:37:39.662Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.537 34.643 1499.9830 15:37:35.53M 2015-11-05T15:37:39.847Z|I-OCEAN7-304-XXXX| 26.65 12.935 40.537 34.644 1499.9840 15:37:35.74M 2015-11-05T15:37:40.052Z|I-OCEAN7-304-XXXX| 26.65 12.935 40.538 34.643 1499.9854 15:37:35.93M 2015-11-05T15:37:40.252Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.538 34.644 1499.9868 15:37:36.15M 2015-11-05T15:37:40.459Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.536 34.641 1499.9846 15:37:36.35M 2015-11-05T15:37:40.662Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.535 34.640 1499.9843 15:37:36.54M 2015-11-05T15:37:40.867Z|I-OCEAN7-304-XXXX| 26.65 12.937 40.535 34.639 1499.9841 15:37:36.74M 2015-11-05T15:37:41.067Z|I-OCEAN7-304-XXXX| 26.63 12.937 40.534 34.639 1499.9834 15:37:36.94M 2015-11-05T15:37:41.267Z|I-OCEAN7-304-XXXX| 26.66 12.937 40.533 34.638 1499.9828 15:37:37.16M 2015-11-05T15:37:41.472Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.532 34.639 1499.9773 15:37:37.36M 2015-11-05T15:37:41.681Z|I-OCEAN7-304-XXXX| 26.66 12.934 40.535 34.641 1499.9792 15:37:37.56M 2015-11-05T15:37:41.877Z|I-OCEAN7-304-XXXX| 26.66 12.934 40.535 34.642 1499.9785 15:37:37.76M 2015-11-05T15:37:42.082Z|I-OCEAN7-304-XXXX| 26.67 12.934 40.534 34.642 1499.9780 15:37:37.96M 2015-11-05T15:37:42.287Z|I-OCEAN7-304-XXXX| 26.67 12.934 40.535 34.642 1499.9781 15:37:38.18M 2015-11-05T15:37:42.487Z|I-OCEAN7-304-XXXX| 26.68 12.934 40.538 34.646 1499.9823 15:37:38.38M 2015-11-05T15:37:42.687Z|I-OCEAN7-304-XXXX| 26.67 12.934 40.538 34.645 1499.9818 15:37:38.57M 2015-11-05T15:37:42.892Z|I-OCEAN7-304-XXXX| 26.66 12.934 40.537 34.645 1499.9803 15:37:38.77M 2015-11-05T15:37:43.099Z|I-OCEAN7-304-XXXX| 26.66 12.934 40.537 34.644 1499.9805 15:37:38.97M 2015-11-05T15:37:43.299Z|I-OCEAN7-304-XXXX| 26.65 12.934 40.537 34.644 1499.9805 15:37:39.19M 2015-11-05T15:37:43.502Z|I-OCEAN7-304-XXXX| 26.60 12.934 40.537 34.644 1499.9810 15:37:39.39M 2015-11-05T15:37:43.707Z|I-OCEAN7-304-XXXX| 26.63 12.935 40.538 34.644 1499.9829 15:37:39.59M 2015-11-05T15:37:43.907Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.538 34.645 1499.9841 15:37:39.79M 2015-11-05T15:37:44.127Z|I-OCEAN7-304-XXXX| 26.65 12.935 40.538 34.644 1499.9843 15:37:40.01M 2015-11-05T15:37:44.317Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.537 34.643 1499.9839 15:37:40.22M 2015-11-05T15:37:44.517Z|I-OCEAN7-304-XXXX| 26.63 12.935 40.540 34.646 1499.9873 15:37:40.41M 2015-11-05T15:37:44.722Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.540 34.645 1499.9885 15:37:40.60M 2015-11-05T15:37:44.927Z|I-OCEAN7-304-XXXX| 26.61 12.936 40.541 34.646 1499.9896 15:37:40.80M 2015-11-05T15:37:45.127Z|I-OCEAN7-304-XXXX| 26.61 12.936 40.540 34.646 1499.9893 15:37:41.02M 2015-11-05T15:37:45.327Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.540 34.645 1499.9882 15:37:41.22M 2015-11-05T15:37:45.532Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.540 34.645 1499.9888 15:37:41.42M 2015-11-05T15:37:45.739Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.541 34.646 1499.9884 15:37:41.62M 2015-11-05T15:37:45.938Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.540 34.646 1499.9883 15:37:41.82M 2015-11-05T15:37:46.142Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.540 34.646 1499.9882 15:37:42.04M 2015-11-05T15:37:46.347Z|I-OCEAN7-304-XXXX| 26.62 12.935 40.533 34.639 1499.9789 15:37:42.24M 2015-11-05T15:37:46.547Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.532 34.638 1499.9780 15:37:42.44M 2015-11-05T15:37:46.752Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.532 34.638 1499.9774 15:37:42.63M 2015-11-05T15:37:46.953Z|I-OCEAN7-304-XXXX| 26.62 12.935 40.532 34.638 1499.9773 15:37:42.83M 2015-11-05T15:37:47.157Z|I-OCEAN7-304-XXXX| 26.60 12.935 40.531 34.638 1499.9767 15:37:43.05M 2015-11-05T15:37:47.357Z|I-OCEAN7-304-XXXX| 26.60 12.935 40.531 34.638 1499.9762 15:37:43.25M 2015-11-05T15:37:47.574Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.531 34.637 1499.9764 15:37:43.45M 2015-11-05T15:37:47.762Z|I-OCEAN7-304-XXXX| 26.65 12.935 40.530 34.637 1499.9750 15:37:43.65M 2015-11-05T15:37:47.967Z|I-OCEAN7-304-XXXX| 26.65 12.935 40.531 34.637 1499.9751 15:37:43.85M 2015-11-05T15:37:48.172Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.531 34.638 1499.9758 15:37:44.06M 2015-11-05T15:37:48.372Z|I-OCEAN7-304-XXXX| 26.60 12.935 40.532 34.639 1499.9762 15:37:44.26M 2015-11-05T15:37:48.598Z|I-OCEAN7-304-XXXX| 26.63 12.934 40.533 34.640 1499.9769 15:37:44.46M 2015-11-05T15:37:48.782Z|I-OCEAN7-304-XXXX| 26.68 12.934 40.533 34.640 1499.9771 15:37:44.68M 2015-11-05T15:37:48.983Z|I-OCEAN7-304-XXXX| 26.65 12.934 40.532 34.640 1499.9760 15:37:44.86M 2015-11-05T15:37:49.187Z|I-OCEAN7-304-XXXX| 26.65 12.934 40.533 34.640 1499.9761 15:37:45.08M 2015-11-05T15:37:49.387Z|I-OCEAN7-304-XXXX| 26.65 12.934 40.533 34.640 1499.9768 15:37:45.28M 2015-11-05T15:37:49.593Z|I-OCEAN7-304-XXXX| 26.65 12.934 40.533 34.640 1499.9768 15:37:45.48M 2015-11-05T15:37:49.797Z|I-OCEAN7-304-XXXX| 26.65 12.934 40.534 34.641 1499.9779 15:37:45.68M 2015-11-05T15:37:49.997Z|I-OCEAN7-304-XXXX| 26.69 12.934 40.534 34.641 1499.9781 15:37:45.88M 2015-11-05T15:37:50.202Z|I-OCEAN7-304-XXXX| 26.69 12.934 40.535 34.642 1499.9788 15:37:46.10M 2015-11-05T15:37:50.402Z|I-OCEAN7-304-XXXX| 26.65 12.934 40.535 34.642 1499.9788 15:37:46.30M 2015-11-05T15:37:50.608Z|I-OCEAN7-304-XXXX| 26.65 12.934 40.535 34.643 1499.9791 15:37:46.49M 2015-11-05T15:37:50.812Z|I-OCEAN7-304-XXXX| 26.66 12.934 40.536 34.643 1499.9796 15:37:46.69M 2015-11-05T15:37:51.018Z|I-OCEAN7-304-XXXX| 26.66 12.934 40.537 34.643 1499.9814 15:37:46.89M 2015-11-05T15:37:51.220Z|I-OCEAN7-304-XXXX| 26.64 12.934 40.538 34.644 1499.9819 15:37:47.11M 2015-11-05T15:37:51.424Z|I-OCEAN7-304-XXXX| 26.64 12.934 40.536 34.643 1499.9805 15:37:47.31M 2015-11-05T15:37:51.628Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.535 34.642 1499.9805 15:37:47.51M 2015-11-05T15:37:51.830Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.537 34.643 1499.9836 15:37:47.71M 2015-11-05T15:37:52.028Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.538 34.644 1499.9858 15:37:47.91M 2015-11-05T15:37:52.233Z|I-OCEAN7-304-XXXX| 26.65 12.935 40.539 34.645 1499.9862 15:37:48.13M 2015-11-05T15:37:52.433Z|I-OCEAN7-304-XXXX| 26.65 12.935 40.540 34.646 1499.9871 15:37:48.32M 2015-11-05T15:37:52.643Z|I-OCEAN7-304-XXXX| 26.65 12.935 40.539 34.646 1499.9860 15:37:48.52M 2015-11-05T15:37:52.843Z|I-OCEAN7-304-XXXX| 26.62 12.935 40.539 34.645 1499.9836 15:37:48.72M 2015-11-05T15:37:53.063Z|I-OCEAN7-304-XXXX| 26.62 12.935 40.538 34.645 1499.9834 15:37:48.92M 2015-11-05T15:37:53.248Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.531 34.638 1499.9757 15:37:49.16M 2015-11-05T15:37:53.453Z|I-OCEAN7-304-XXXX| 26.65 12.935 40.530 34.637 1499.9747 15:37:49.34M 2015-11-05T15:37:53.653Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.529 34.636 1499.9751 15:37:49.54M 2015-11-05T15:37:53.853Z|I-OCEAN7-304-XXXX| 26.70 12.934 40.530 34.637 1499.9747 15:37:49.74M 2015-11-05T15:37:54.063Z|I-OCEAN7-304-XXXX| 26.70 12.934 40.530 34.637 1499.9736 15:37:49.93M 2015-11-05T15:37:54.263Z|I-OCEAN7-304-XXXX| 26.66 12.934 40.530 34.637 1499.9730 15:37:50.16M 2015-11-05T15:37:54.468Z|I-OCEAN7-304-XXXX| 26.66 12.934 40.535 34.643 1499.9792 15:37:50.36M 2015-11-05T15:37:54.668Z|I-OCEAN7-304-XXXX| 26.66 12.934 40.536 34.643 1499.9786 15:37:50.55M 2015-11-05T15:37:54.873Z|I-OCEAN7-304-XXXX| 26.68 12.933 40.536 34.644 1499.9788 15:37:50.75M 2015-11-05T15:37:55.078Z|I-OCEAN7-304-XXXX| 26.71 12.933 40.536 34.644 1499.9788 15:37:50.95M 2015-11-05T15:37:55.278Z|I-OCEAN7-304-XXXX| 26.66 12.933 40.536 34.644 1499.9785 15:37:51.17M 2015-11-05T15:37:55.483Z|I-OCEAN7-304-XXXX| 26.63 12.933 40.541 34.648 1499.9834 15:37:51.37M 2015-11-05T15:37:55.688Z|I-OCEAN7-304-XXXX| 26.64 12.933 40.536 34.644 1499.9789 15:37:51.57M 2015-11-05T15:37:55.888Z|I-OCEAN7-304-XXXX| 26.69 12.934 40.535 34.642 1499.9783 15:37:51.77M 2015-11-05T15:37:56.088Z|I-OCEAN7-304-XXXX| 26.67 12.933 40.533 34.641 1499.9758 15:37:51.97M 2015-11-05T15:37:56.293Z|I-OCEAN7-304-XXXX| 26.66 12.933 40.531 34.639 1499.9739 15:37:52.19M 2015-11-05T15:37:56.498Z|I-OCEAN7-304-XXXX| 26.66 12.933 40.530 34.638 1499.9720 15:37:52.38M 2015-11-05T15:37:56.699Z|I-OCEAN7-304-XXXX| 26.66 12.933 40.529 34.637 1499.9714 15:37:52.58M 2015-11-05T15:37:56.903Z|I-OCEAN7-304-XXXX| 26.66 12.934 40.530 34.637 1499.9723 15:37:52.78M 2015-11-05T15:37:57.108Z|I-OCEAN7-304-XXXX| 26.61 12.934 40.529 34.637 1499.9725 15:37:53.00M 2015-11-05T15:37:57.308Z|I-OCEAN7-304-XXXX| 26.62 12.934 40.530 34.637 1499.9733 15:37:53.20M 2015-11-05T15:37:57.528Z|I-OCEAN7-304-XXXX| 26.62 12.935 40.531 34.638 1499.9751 15:37:53.40M 2015-11-05T15:37:57.713Z|I-OCEAN7-304-XXXX| 26.62 12.935 40.532 34.638 1499.9762 15:37:53.61M 2015-11-05T15:37:57.918Z|I-OCEAN7-304-XXXX| 26.62 12.935 40.532 34.639 1499.9768 15:37:53.80M 2015-11-05T15:37:58.123Z|I-OCEAN7-304-XXXX| 26.65 12.935 40.532 34.639 1499.9775 15:37:54.02M 2015-11-05T15:37:58.323Z|I-OCEAN7-304-XXXX| 26.65 12.935 40.532 34.639 1499.9767 15:37:54.21M 2015-11-05T15:37:58.528Z|I-OCEAN7-304-XXXX| 26.60 12.935 40.531 34.637 1499.9767 15:37:54.41M 2015-11-05T15:37:58.728Z|I-OCEAN7-304-XXXX| 26.63 12.935 40.531 34.637 1499.9773 15:37:54.61M 2015-11-05T15:37:58.933Z|I-OCEAN7-304-XXXX| 26.61 12.935 40.531 34.637 1499.9769 15:37:54.81M 2015-11-05T15:37:59.133Z|I-OCEAN7-304-XXXX| 26.65 12.935 40.531 34.638 1499.9772 15:37:55.03M 2015-11-05T15:37:59.338Z|I-OCEAN7-304-XXXX| 26.65 12.935 40.531 34.638 1499.9772 15:37:55.23M 2015-11-05T15:37:59.543Z|I-OCEAN7-304-XXXX| 26.65 12.935 40.532 34.638 1499.9780 15:37:55.43M 2015-11-05T15:37:59.743Z|I-OCEAN7-304-XXXX| 26.62 12.935 40.532 34.638 1499.9780 15:37:55.63M 2015-11-05T15:37:59.948Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.532 34.638 1499.9788 15:37:55.83M