2015-11-05T15:36:00.163Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.538 34.645 1499.9840 15:35:56.05M 2015-11-05T15:36:00.363Z|I-OCEAN7-304-XXXX| 26.64 12.934 40.538 34.644 1499.9829 15:35:56.25M 2015-11-05T15:36:00.568Z|I-OCEAN7-304-XXXX| 26.65 12.935 40.538 34.644 1499.9833 15:35:56.45M 2015-11-05T15:36:00.773Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.538 34.644 1499.9834 15:35:56.65M 2015-11-05T15:36:00.973Z|I-OCEAN7-304-XXXX| 26.65 12.934 40.538 34.644 1499.9825 15:35:56.85M 2015-11-05T15:36:01.178Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.538 34.644 1499.9835 15:35:57.07M 2015-11-05T15:36:01.393Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.537 34.644 1499.9834 15:35:57.27M 2015-11-05T15:36:01.583Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.537 34.644 1499.9838 15:35:57.48M 2015-11-05T15:36:01.788Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.537 34.644 1499.9833 15:35:57.66M 2015-11-05T15:36:01.988Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.537 34.643 1499.9824 15:35:57.86M 2015-11-05T15:36:02.188Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.536 34.642 1499.9821 15:35:58.08M 2015-11-05T15:36:02.393Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.535 34.642 1499.9810 15:35:58.28M 2015-11-05T15:36:02.614Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.535 34.642 1499.9806 15:35:58.48M 2015-11-05T15:36:02.803Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.535 34.642 1499.9803 15:35:58.68M 2015-11-05T15:36:03.003Z|I-OCEAN7-304-XXXX| 26.65 12.935 40.535 34.642 1499.9811 15:35:58.88M 2015-11-05T15:36:03.203Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.535 34.642 1499.9817 15:35:59.10M 2015-11-05T15:36:03.408Z|I-OCEAN7-304-XXXX| 26.65 12.935 40.535 34.641 1499.9816 15:35:59.29M 2015-11-05T15:36:03.613Z|I-OCEAN7-304-XXXX| 26.65 12.935 40.535 34.641 1499.9814 15:35:59.49M 2015-11-05T15:36:03.813Z|I-OCEAN7-304-XXXX| 26.65 12.935 40.535 34.642 1499.9821 15:35:59.69M 2015-11-05T15:36:04.013Z|I-OCEAN7-304-XXXX| 26.65 12.935 40.536 34.642 1499.9825 15:35:59.89M 2015-11-05T15:36:04.221Z|I-OCEAN7-304-XXXX| 26.65 12.935 40.536 34.642 1499.9827 15:36:00.11M 2015-11-05T15:36:04.423Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.536 34.642 1499.9834 15:36:00.31M 2015-11-05T15:36:04.628Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.536 34.642 1499.9841 15:36:00.51M 2015-11-05T15:36:04.833Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.536 34.641 1499.9844 15:36:00.71M 2015-11-05T15:36:05.033Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.536 34.641 1499.9840 15:36:00.91M 2015-11-05T15:36:05.233Z|I-OCEAN7-304-XXXX| 26.64 12.936 40.536 34.642 1499.9844 15:36:01.13M 2015-11-05T15:36:05.438Z|I-OCEAN7-304-XXXX| 26.64 12.936 40.537 34.643 1499.9856 15:36:01.32M 2015-11-05T15:36:05.643Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.538 34.643 1499.9855 15:36:01.52M 2015-11-05T15:36:05.863Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.538 34.643 1499.9849 15:36:01.72M 2015-11-05T15:36:06.048Z|I-OCEAN7-304-XXXX| 26.63 12.935 40.538 34.643 1499.9847 15:36:01.94M 2015-11-05T15:36:06.253Z|I-OCEAN7-304-XXXX| 26.63 12.935 40.538 34.644 1499.9851 15:36:02.14M 2015-11-05T15:36:06.455Z|I-OCEAN7-304-XXXX| 26.60 12.935 40.539 34.645 1499.9858 15:36:02.34M 2015-11-05T15:36:06.658Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.539 34.645 1499.9874 15:36:02.54M 2015-11-05T15:36:06.858Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.538 34.644 1499.9869 15:36:02.74M 2015-11-05T15:36:07.063Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.538 34.643 1499.9867 15:36:02.94M 2015-11-05T15:36:07.263Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.538 34.644 1499.9835 15:36:03.16M 2015-11-05T15:36:07.468Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.538 34.644 1499.9838 15:36:03.35M 2015-11-05T15:36:07.673Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.538 34.644 1499.9836 15:36:03.55M 2015-11-05T15:36:07.885Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.538 34.644 1499.9832 15:36:03.75M 2015-11-05T15:36:08.078Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.537 34.644 1499.9830 15:36:03.95M 2015-11-05T15:36:08.278Z|I-OCEAN7-304-XXXX| 26.66 12.934 40.537 34.644 1499.9825 15:36:04.17M 2015-11-05T15:36:08.483Z|I-OCEAN7-304-XXXX| 26.66 12.934 40.537 34.644 1499.9814 15:36:04.37M 2015-11-05T15:36:08.688Z|I-OCEAN7-304-XXXX| 26.66 12.934 40.536 34.643 1499.9805 15:36:04.57M 2015-11-05T15:36:08.888Z|I-OCEAN7-304-XXXX| 26.66 12.934 40.536 34.643 1499.9803 15:36:04.77M 2015-11-05T15:36:09.093Z|I-OCEAN7-304-XXXX| 26.62 12.934 40.536 34.643 1499.9797 15:36:04.96M 2015-11-05T15:36:09.300Z|I-OCEAN7-304-XXXX| 26.62 12.934 40.536 34.642 1499.9800 15:36:05.18M 2015-11-05T15:36:09.503Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.535 34.642 1499.9810 15:36:05.39M 2015-11-05T15:36:09.703Z|I-OCEAN7-304-XXXX| 26.63 12.935 40.535 34.641 1499.9808 15:36:05.59M 2015-11-05T15:36:09.908Z|I-OCEAN7-304-XXXX| 26.63 12.935 40.536 34.642 1499.9825 15:36:05.78M 2015-11-05T15:36:10.108Z|I-OCEAN7-304-XXXX| 26.64 12.936 40.536 34.642 1499.9835 15:36:06.00M 2015-11-05T15:36:10.333Z|I-OCEAN7-304-XXXX| 26.68 12.936 40.536 34.642 1499.9849 15:36:06.20M 2015-11-05T15:36:10.518Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.536 34.642 1499.9843 15:36:06.42M 2015-11-05T15:36:10.718Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.536 34.642 1499.9845 15:36:06.60M 2015-11-05T15:36:10.923Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.537 34.642 1499.9850 15:36:06.80M 2015-11-05T15:36:11.123Z|I-OCEAN7-304-XXXX| 26.69 12.936 40.537 34.643 1499.9854 15:36:07.02M 2015-11-05T15:36:11.328Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.537 34.643 1499.9854 15:36:07.22M 2015-11-05T15:36:11.534Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.538 34.644 1499.9855 15:36:07.41M 2015-11-05T15:36:11.733Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.538 34.644 1499.9846 15:36:07.61M 2015-11-05T15:36:11.938Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.538 34.645 1499.9845 15:36:07.81M 2015-11-05T15:36:12.138Z|I-OCEAN7-304-XXXX| 26.65 12.935 40.538 34.644 1499.9840 15:36:08.03M 2015-11-05T15:36:12.344Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.537 34.644 1499.9836 15:36:08.23M 2015-11-05T15:36:12.544Z|I-OCEAN7-304-XXXX| 26.69 12.934 40.537 34.644 1499.9822 15:36:08.43M 2015-11-05T15:36:12.748Z|I-OCEAN7-304-XXXX| 26.68 12.934 40.537 34.644 1499.9814 15:36:08.63M 2015-11-05T15:36:12.948Z|I-OCEAN7-304-XXXX| 26.69 12.934 40.537 34.644 1499.9808 15:36:08.83M 2015-11-05T15:36:13.153Z|I-OCEAN7-304-XXXX| 26.69 12.934 40.537 34.644 1499.9805 15:36:09.04M 2015-11-05T15:36:13.374Z|I-OCEAN7-304-XXXX| 26.69 12.934 40.537 34.644 1499.9805 15:36:09.24M 2015-11-05T15:36:13.563Z|I-OCEAN7-304-XXXX| 26.68 12.934 40.536 34.644 1499.9802 15:36:09.44M 2015-11-05T15:36:13.763Z|I-OCEAN7-304-XXXX| 26.71 12.934 40.536 34.644 1499.9799 15:36:09.64M 2015-11-05T15:36:13.968Z|I-OCEAN7-304-XXXX| 26.63 12.933 40.536 34.644 1499.9778 15:36:09.84M 2015-11-05T15:36:14.168Z|I-OCEAN7-304-XXXX| 26.65 12.934 40.536 34.643 1499.9786 15:36:10.06M 2015-11-05T15:36:14.373Z|I-OCEAN7-304-XXXX| 26.65 12.934 40.535 34.643 1499.9784 15:36:10.26M 2015-11-05T15:36:14.573Z|I-OCEAN7-304-XXXX| 26.62 12.934 40.536 34.643 1499.9785 15:36:10.46M 2015-11-05T15:36:14.793Z|I-OCEAN7-304-XXXX| 26.62 12.934 40.536 34.643 1499.9790 15:36:10.66M 2015-11-05T15:36:14.978Z|I-OCEAN7-304-XXXX| 26.62 12.934 40.536 34.643 1499.9796 15:36:10.87M 2015-11-05T15:36:15.183Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.536 34.643 1499.9818 15:36:11.07M 2015-11-05T15:36:15.388Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.537 34.643 1499.9819 15:36:11.27M 2015-11-05T15:36:15.588Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.537 34.643 1499.9825 15:36:11.47M 2015-11-05T15:36:15.793Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.537 34.643 1499.9829 15:36:11.67M 2015-11-05T15:36:15.993Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.537 34.643 1499.9827 15:36:11.87M 2015-11-05T15:36:16.203Z|I-OCEAN7-304-XXXX| 26.67 12.934 40.537 34.644 1499.9821 15:36:12.09M 2015-11-05T15:36:16.403Z|I-OCEAN7-304-XXXX| 26.69 12.934 40.537 34.644 1499.9819 15:36:12.29M 2015-11-05T15:36:16.603Z|I-OCEAN7-304-XXXX| 26.67 12.934 40.537 34.644 1499.9818 15:36:12.49M 2015-11-05T15:36:16.808Z|I-OCEAN7-304-XXXX| 26.66 12.934 40.538 34.645 1499.9823 15:36:12.69M 2015-11-05T15:36:17.013Z|I-OCEAN7-304-XXXX| 26.66 12.934 40.537 34.644 1499.9821 15:36:12.88M 2015-11-05T15:36:17.214Z|I-OCEAN7-304-XXXX| 26.68 12.934 40.537 34.644 1499.9818 15:36:13.11M 2015-11-05T15:36:17.421Z|I-OCEAN7-304-XXXX| 26.68 12.934 40.538 34.645 1499.9817 15:36:13.30M 2015-11-05T15:36:17.624Z|I-OCEAN7-304-XXXX| 26.66 12.934 40.537 34.645 1499.9810 15:36:13.50M 2015-11-05T15:36:17.824Z|I-OCEAN7-304-XXXX| 26.59 12.934 40.537 34.645 1499.9797 15:36:13.70M 2015-11-05T15:36:18.029Z|I-OCEAN7-304-XXXX| 26.59 12.934 40.537 34.645 1499.9796 15:36:13.90M 2015-11-05T15:36:18.234Z|I-OCEAN7-304-XXXX| 26.60 12.934 40.537 34.644 1499.9792 15:36:14.12M 2015-11-05T15:36:18.434Z|I-OCEAN7-304-XXXX| 26.62 12.934 40.536 34.644 1499.9794 15:36:14.32M 2015-11-05T15:36:18.639Z|I-OCEAN7-304-XXXX| 26.60 12.934 40.536 34.644 1499.9788 15:36:14.52M 2015-11-05T15:36:18.839Z|I-OCEAN7-304-XXXX| 26.63 12.934 40.536 34.644 1499.9795 15:36:14.72M 2015-11-05T15:36:19.039Z|I-OCEAN7-304-XXXX| 26.63 12.934 40.536 34.644 1499.9791 15:36:14.92M 2015-11-05T15:36:19.260Z|I-OCEAN7-304-XXXX| 26.63 12.934 40.536 34.643 1499.9790 15:36:15.13M 2015-11-05T15:36:19.449Z|I-OCEAN7-304-XXXX| 26.62 12.934 40.535 34.642 1499.9784 15:36:15.35M 2015-11-05T15:36:19.654Z|I-OCEAN7-304-XXXX| 26.58 12.934 40.534 34.642 1499.9772 15:36:15.53M 2015-11-05T15:36:19.861Z|I-OCEAN7-304-XXXX| 26.62 12.934 40.534 34.641 1499.9768 15:36:15.73M 2015-11-05T15:36:20.059Z|I-OCEAN7-304-XXXX| 26.64 12.937 40.534 34.638 1499.9841 15:36:15.93M 2015-11-05T15:36:20.259Z|I-OCEAN7-304-XXXX| 26.65 12.938 40.534 34.638 1499.9858 15:36:16.15M 2015-11-05T15:36:20.482Z|I-OCEAN7-304-XXXX| 26.65 12.938 40.534 34.638 1499.9863 15:36:16.35M 2015-11-05T15:36:20.664Z|I-OCEAN7-304-XXXX| 26.63 12.938 40.534 34.637 1499.9873 15:36:16.55M 2015-11-05T15:36:20.875Z|I-OCEAN7-304-XXXX| 26.63 12.939 40.534 34.638 1499.9883 15:36:16.75M 2015-11-05T15:36:21.074Z|I-OCEAN7-304-XXXX| 26.66 12.939 40.535 34.638 1499.9894 15:36:16.95M 2015-11-05T15:36:21.279Z|I-OCEAN7-304-XXXX| 26.68 12.939 40.535 34.638 1499.9895 15:36:17.16M 2015-11-05T15:36:21.483Z|I-OCEAN7-304-XXXX| 26.70 12.939 40.535 34.638 1499.9905 15:36:17.36M 2015-11-05T15:36:21.679Z|I-OCEAN7-304-XXXX| 26.66 12.938 40.535 34.639 1499.9891 15:36:17.56M 2015-11-05T15:36:21.884Z|I-OCEAN7-304-XXXX| 26.70 12.938 40.535 34.639 1499.9889 15:36:17.76M 2015-11-05T15:36:22.089Z|I-OCEAN7-304-XXXX| 26.66 12.937 40.536 34.640 1499.9875 15:36:17.96M 2015-11-05T15:36:22.289Z|I-OCEAN7-304-XXXX| 26.71 12.937 40.536 34.640 1499.9873 15:36:18.18M 2015-11-05T15:36:22.494Z|I-OCEAN7-304-XXXX| 26.71 12.937 40.536 34.641 1499.9871 15:36:18.38M 2015-11-05T15:36:22.699Z|I-OCEAN7-304-XXXX| 26.71 12.936 40.537 34.642 1499.9871 15:36:18.58M 2015-11-05T15:36:22.901Z|I-OCEAN7-304-XXXX| 26.73 12.936 40.538 34.643 1499.9874 15:36:18.78M 2015-11-05T15:36:23.104Z|I-OCEAN7-304-XXXX| 26.71 12.935 40.538 34.644 1499.9865 15:36:19.00M 2015-11-05T15:36:23.309Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.538 34.644 1499.9850 15:36:19.19M 2015-11-05T15:36:23.509Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.537 34.644 1499.9829 15:36:19.39M 2015-11-05T15:36:23.729Z|I-OCEAN7-304-XXXX| 26.67 12.934 40.541 34.647 1499.9865 15:36:19.59M 2015-11-05T15:36:23.934Z|I-OCEAN7-304-XXXX| 26.67 12.934 40.541 34.648 1499.9862 15:36:19.81M 2015-11-05T15:36:24.119Z|I-OCEAN7-304-XXXX| 26.68 12.934 40.541 34.649 1499.9858 15:36:20.01M 2015-11-05T15:36:24.324Z|I-OCEAN7-304-XXXX| 26.65 12.933 40.541 34.649 1499.9847 15:36:20.21M 2015-11-05T15:36:24.524Z|I-OCEAN7-304-XXXX| 26.70 12.933 40.541 34.649 1499.9855 15:36:20.41M 2015-11-05T15:36:24.729Z|I-OCEAN7-304-XXXX| 26.72 12.933 40.542 34.649 1499.9863 15:36:20.61M 2015-11-05T15:36:24.929Z|I-OCEAN7-304-XXXX| 26.68 12.933 40.543 34.650 1499.9866 15:36:20.81M 2015-11-05T15:36:25.134Z|I-OCEAN7-304-XXXX| 26.66 12.934 40.543 34.650 1499.9871 15:36:21.03M 2015-11-05T15:36:25.334Z|I-OCEAN7-304-XXXX| 26.64 12.934 40.542 34.649 1499.9861 15:36:21.23M 2015-11-05T15:36:25.539Z|I-OCEAN7-304-XXXX| 26.65 12.934 40.542 34.649 1499.9855 15:36:21.42M 2015-11-05T15:36:25.744Z|I-OCEAN7-304-XXXX| 26.66 12.934 40.541 34.648 1499.9851 15:36:21.62M 2015-11-05T15:36:25.948Z|I-OCEAN7-304-XXXX| 26.64 12.934 40.540 34.647 1499.9841 15:36:21.82M 2015-11-05T15:36:26.149Z|I-OCEAN7-304-XXXX| 26.64 12.934 40.540 34.647 1499.9839 15:36:22.04M 2015-11-05T15:36:26.354Z|I-OCEAN7-304-XXXX| 26.63 12.934 40.539 34.646 1499.9840 15:36:22.24M 2015-11-05T15:36:26.554Z|I-OCEAN7-304-XXXX| 26.64 12.934 40.539 34.646 1499.9843 15:36:22.44M 2015-11-05T15:36:26.759Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.539 34.645 1499.9843 15:36:22.64M 2015-11-05T15:36:26.959Z|I-OCEAN7-304-XXXX| 26.63 12.935 40.539 34.645 1499.9844 15:36:22.84M 2015-11-05T15:36:27.159Z|I-OCEAN7-304-XXXX| 26.63 12.935 40.539 34.645 1499.9846 15:36:23.05M 2015-11-05T15:36:27.369Z|I-OCEAN7-304-XXXX| 26.63 12.935 40.539 34.645 1499.9846 15:36:23.25M 2015-11-05T15:36:27.569Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.538 34.645 1499.9849 15:36:23.46M 2015-11-05T15:36:27.774Z|I-OCEAN7-304-XXXX| 26.65 12.935 40.538 34.645 1499.9839 15:36:23.65M 2015-11-05T15:36:27.974Z|I-OCEAN7-304-XXXX| 26.65 12.935 40.538 34.644 1499.9830 15:36:23.85M 2015-11-05T15:36:28.194Z|I-OCEAN7-304-XXXX| 26.61 12.934 40.538 34.645 1499.9824 15:36:24.07M 2015-11-05T15:36:28.384Z|I-OCEAN7-304-XXXX| 26.63 12.934 40.538 34.645 1499.9827 15:36:24.29M 2015-11-05T15:36:28.584Z|I-OCEAN7-304-XXXX| 26.66 12.934 40.538 34.644 1499.9828 15:36:24.47M 2015-11-05T15:36:28.789Z|I-OCEAN7-304-XXXX| 26.66 12.934 40.538 34.645 1499.9829 15:36:24.67M 2015-11-05T15:36:28.989Z|I-OCEAN7-304-XXXX| 26.61 12.934 40.538 34.645 1499.9821 15:36:24.87M 2015-11-05T15:36:29.194Z|I-OCEAN7-304-XXXX| 26.67 12.934 40.538 34.645 1499.9823 15:36:25.08M 2015-11-05T15:36:29.399Z|I-OCEAN7-304-XXXX| 26.67 12.934 40.537 34.644 1499.9807 15:36:25.28M 2015-11-05T15:36:29.599Z|I-OCEAN7-304-XXXX| 26.65 12.934 40.536 34.644 1499.9796 15:36:25.48M 2015-11-05T15:36:29.804Z|I-OCEAN7-304-XXXX| 26.65 12.933 40.536 34.643 1499.9783 15:36:25.68M 2015-11-05T15:36:30.004Z|I-OCEAN7-304-XXXX| 26.64 12.933 40.535 34.643 1499.9768 15:36:25.88M 2015-11-05T15:36:30.209Z|I-OCEAN7-304-XXXX| 26.64 12.933 40.535 34.643 1499.9767 15:36:26.10M 2015-11-05T15:36:30.414Z|I-OCEAN7-304-XXXX| 26.68 12.933 40.536 34.643 1499.9784 15:36:26.30M 2015-11-05T15:36:30.614Z|I-OCEAN7-304-XXXX| 26.68 12.933 40.536 34.644 1499.9794 15:36:26.50M 2015-11-05T15:36:30.814Z|I-OCEAN7-304-XXXX| 26.68 12.933 40.536 34.644 1499.9797 15:36:26.70M 2015-11-05T15:36:31.025Z|I-OCEAN7-304-XXXX| 26.68 12.933 40.536 34.644 1499.9797 15:36:26.89M 2015-11-05T15:36:31.224Z|I-OCEAN7-304-XXXX| 26.66 12.933 40.536 34.644 1499.9788 15:36:27.12M 2015-11-05T15:36:31.424Z|I-OCEAN7-304-XXXX| 26.65 12.933 40.536 34.644 1499.9783 15:36:27.31M 2015-11-05T15:36:31.629Z|I-OCEAN7-304-XXXX| 26.65 12.933 40.536 34.643 1499.9780 15:36:27.51M 2015-11-05T15:36:31.829Z|I-OCEAN7-304-XXXX| 26.66 12.933 40.535 34.643 1499.9777 15:36:27.71M 2015-11-05T15:36:32.034Z|I-OCEAN7-304-XXXX| 26.66 12.933 40.535 34.643 1499.9778 15:36:27.91M 2015-11-05T15:36:32.239Z|I-OCEAN7-304-XXXX| 26.67 12.933 40.535 34.643 1499.9775 15:36:28.13M 2015-11-05T15:36:32.444Z|I-OCEAN7-304-XXXX| 26.69 12.933 40.536 34.644 1499.9783 15:36:28.33M 2015-11-05T15:36:32.660Z|I-OCEAN7-304-XXXX| 26.67 12.933 40.536 34.644 1499.9778 15:36:28.53M 2015-11-05T15:36:32.849Z|I-OCEAN7-304-XXXX| 26.67 12.933 40.536 34.644 1499.9779 15:36:28.74M 2015-11-05T15:36:33.049Z|I-OCEAN7-304-XXXX| 26.68 12.933 40.536 34.645 1499.9785 15:36:28.92M 2015-11-05T15:36:33.254Z|I-OCEAN7-304-XXXX| 26.68 12.933 40.536 34.644 1499.9783 15:36:29.14M 2015-11-05T15:36:33.454Z|I-OCEAN7-304-XXXX| 26.68 12.933 40.536 34.644 1499.9774 15:36:29.34M 2015-11-05T15:36:33.659Z|I-OCEAN7-304-XXXX| 26.66 12.933 40.535 34.643 1499.9762 15:36:29.54M 2015-11-05T15:36:33.864Z|I-OCEAN7-304-XXXX| 26.66 12.933 40.535 34.643 1499.9763 15:36:29.74M 2015-11-05T15:36:34.064Z|I-OCEAN7-304-XXXX| 26.66 12.933 40.534 34.642 1499.9763 15:36:29.94M 2015-11-05T15:36:34.269Z|I-OCEAN7-304-XXXX| 26.66 12.933 40.534 34.642 1499.9764 15:36:30.16M 2015-11-05T15:36:34.474Z|I-OCEAN7-304-XXXX| 26.66 12.933 40.534 34.642 1499.9766 15:36:30.36M 2015-11-05T15:36:34.674Z|I-OCEAN7-304-XXXX| 26.64 12.933 40.534 34.643 1499.9762 15:36:30.56M 2015-11-05T15:36:34.880Z|I-OCEAN7-304-XXXX| 26.65 12.933 40.534 34.643 1499.9758 15:36:30.76M 2015-11-05T15:36:35.079Z|I-OCEAN7-304-XXXX| 26.67 12.933 40.535 34.643 1499.9767 15:36:30.96M 2015-11-05T15:36:35.284Z|I-OCEAN7-304-XXXX| 26.67 12.933 40.535 34.643 1499.9774 15:36:31.17M 2015-11-05T15:36:35.489Z|I-OCEAN7-304-XXXX| 26.63 12.933 40.536 34.644 1499.9774 15:36:31.37M 2015-11-05T15:36:35.689Z|I-OCEAN7-304-XXXX| 26.62 12.933 40.536 34.644 1499.9773 15:36:31.57M 2015-11-05T15:36:35.894Z|I-OCEAN7-304-XXXX| 26.58 12.933 40.536 34.644 1499.9772 15:36:31.77M 2015-11-05T15:36:36.094Z|I-OCEAN7-304-XXXX| 26.58 12.933 40.536 34.644 1499.9777 15:36:31.97M 2015-11-05T15:36:36.299Z|I-OCEAN7-304-XXXX| 26.58 12.933 40.537 34.644 1499.9781 15:36:32.19M 2015-11-05T15:36:36.504Z|I-OCEAN7-304-XXXX| 26.65 12.933 40.536 34.644 1499.9790 15:36:32.39M 2015-11-05T15:36:36.704Z|I-OCEAN7-304-XXXX| 26.66 12.933 40.537 34.644 1499.9794 15:36:32.59M 2015-11-05T15:36:36.910Z|I-OCEAN7-304-XXXX| 26.65 12.933 40.537 34.645 1499.9794 15:36:32.79M 2015-11-05T15:36:37.130Z|I-OCEAN7-304-XXXX| 26.65 12.933 40.537 34.646 1499.9786 15:36:33.00M 2015-11-05T15:36:37.314Z|I-OCEAN7-304-XXXX| 26.63 12.933 40.538 34.646 1499.9784 15:36:33.22M 2015-11-05T15:36:37.519Z|I-OCEAN7-304-XXXX| 26.63 12.933 40.538 34.646 1499.9785 15:36:33.40M 2015-11-05T15:36:37.724Z|I-OCEAN7-304-XXXX| 26.63 12.933 40.538 34.646 1499.9788 15:36:33.60M 2015-11-05T15:36:37.924Z|I-OCEAN7-304-XXXX| 26.63 12.933 40.538 34.647 1499.9790 15:36:33.80M 2015-11-05T15:36:38.129Z|I-OCEAN7-304-XXXX| 26.68 12.933 40.538 34.647 1499.9799 15:36:34.02M 2015-11-05T15:36:38.329Z|I-OCEAN7-304-XXXX| 26.64 12.933 40.538 34.646 1499.9790 15:36:34.22M 2015-11-05T15:36:38.534Z|I-OCEAN7-304-XXXX| 26.63 12.933 40.538 34.647 1499.9788 15:36:34.42M 2015-11-05T15:36:38.734Z|I-OCEAN7-304-XXXX| 26.60 12.933 40.538 34.647 1499.9790 15:36:34.62M 2015-11-05T15:36:38.939Z|I-OCEAN7-304-XXXX| 26.67 12.933 40.538 34.646 1499.9800 15:36:34.82M 2015-11-05T15:36:39.139Z|I-OCEAN7-304-XXXX| 26.66 12.933 40.538 34.646 1499.9788 15:36:35.03M 2015-11-05T15:36:39.345Z|I-OCEAN7-304-XXXX| 26.66 12.932 40.537 34.646 1499.9779 15:36:35.23M 2015-11-05T15:36:39.549Z|I-OCEAN7-304-XXXX| 26.67 12.932 40.537 34.646 1499.9778 15:36:35.43M 2015-11-05T15:36:39.749Z|I-OCEAN7-304-XXXX| 26.70 12.932 40.537 34.645 1499.9775 15:36:35.63M 2015-11-05T15:36:39.954Z|I-OCEAN7-304-XXXX| 26.69 12.932 40.536 34.645 1499.9768 15:36:35.83M 2015-11-05T15:36:40.160Z|I-OCEAN7-304-XXXX| 26.70 12.932 40.536 34.645 1499.9774 15:36:36.05M 2015-11-05T15:36:40.360Z|I-OCEAN7-304-XXXX| 26.74 12.932 40.536 34.645 1499.9783 15:36:36.25M 2015-11-05T15:36:40.564Z|I-OCEAN7-304-XXXX| 26.72 12.932 40.537 34.645 1499.9778 15:36:36.45M 2015-11-05T15:36:40.764Z|I-OCEAN7-304-XXXX| 26.71 12.932 40.536 34.645 1499.9774 15:36:36.65M 2015-11-05T15:36:40.974Z|I-OCEAN7-304-XXXX| 26.71 12.932 40.536 34.645 1499.9772 15:36:36.84M 2015-11-05T15:36:41.175Z|I-OCEAN7-304-XXXX| 26.71 12.932 40.536 34.645 1499.9764 15:36:37.06M 2015-11-05T15:36:41.375Z|I-OCEAN7-304-XXXX| 26.68 12.932 40.536 34.645 1499.9756 15:36:37.26M 2015-11-05T15:36:41.595Z|I-OCEAN7-304-XXXX| 26.68 12.932 40.536 34.645 1499.9751 15:36:37.46M 2015-11-05T15:36:41.780Z|I-OCEAN7-304-XXXX| 26.67 12.931 40.536 34.645 1499.9740 15:36:37.68M 2015-11-05T15:36:41.980Z|I-OCEAN7-304-XXXX| 26.67 12.931 40.536 34.646 1499.9735 15:36:37.86M 2015-11-05T15:36:42.190Z|I-OCEAN7-304-XXXX| 26.67 12.931 40.537 34.646 1499.9741 15:36:38.08M 2015-11-05T15:36:42.390Z|I-OCEAN7-304-XXXX| 26.67 12.931 40.537 34.647 1499.9746 15:36:38.28M 2015-11-05T15:36:42.595Z|I-OCEAN7-304-XXXX| 26.68 12.931 40.537 34.647 1499.9752 15:36:38.48M 2015-11-05T15:36:42.795Z|I-OCEAN7-304-XXXX| 26.65 12.931 40.537 34.646 1499.9747 15:36:38.68M 2015-11-05T15:36:43.000Z|I-OCEAN7-304-XXXX| 26.70 12.931 40.536 34.646 1499.9753 15:36:38.87M 2015-11-05T15:36:43.205Z|I-OCEAN7-304-XXXX| 26.66 12.932 40.536 34.645 1499.9746 15:36:39.09M 2015-11-05T15:36:43.405Z|I-OCEAN7-304-XXXX| 26.63 12.932 40.536 34.645 1499.9749 15:36:39.29M 2015-11-05T15:36:43.610Z|I-OCEAN7-304-XXXX| 26.64 12.932 40.536 34.645 1499.9753 15:36:39.49M 2015-11-05T15:36:43.810Z|I-OCEAN7-304-XXXX| 26.62 12.932 40.536 34.645 1499.9756 15:36:39.69M 2015-11-05T15:36:44.015Z|I-OCEAN7-304-XXXX| 26.63 12.933 40.536 34.644 1499.9764 15:36:39.89M 2015-11-05T15:36:44.221Z|I-OCEAN7-304-XXXX| 26.63 12.933 40.536 34.644 1499.9773 15:36:40.11M 2015-11-05T15:36:44.420Z|I-OCEAN7-304-XXXX| 26.67 12.934 40.536 34.643 1499.9790 15:36:40.31M 2015-11-05T15:36:44.625Z|I-OCEAN7-304-XXXX| 26.63 12.934 40.535 34.642 1499.9790 15:36:40.51M 2015-11-05T15:36:44.830Z|I-OCEAN7-304-XXXX| 26.63 12.934 40.535 34.642 1499.9794 15:36:40.71M 2015-11-05T15:36:45.030Z|I-OCEAN7-304-XXXX| 26.63 12.934 40.536 34.642 1499.9801 15:36:40.91M 2015-11-05T15:36:45.235Z|I-OCEAN7-304-XXXX| 26.63 12.935 40.535 34.642 1499.9802 15:36:41.12M 2015-11-05T15:36:45.435Z|I-OCEAN7-304-XXXX| 26.63 12.934 40.536 34.643 1499.9807 15:36:41.32M 2015-11-05T15:36:45.640Z|I-OCEAN7-304-XXXX| 26.63 12.934 40.536 34.643 1499.9805 15:36:41.52M 2015-11-05T15:36:45.845Z|I-OCEAN7-304-XXXX| 26.62 12.934 40.537 34.644 1499.9812 15:36:41.72M 2015-11-05T15:36:46.065Z|I-OCEAN7-304-XXXX| 26.64 12.934 40.538 34.645 1499.9822 15:36:41.92M 2015-11-05T15:36:46.245Z|I-OCEAN7-304-XXXX| 26.66 12.934 40.538 34.645 1499.9825 15:36:42.16M 2015-11-05T15:36:46.450Z|I-OCEAN7-304-XXXX| 26.66 12.934 40.537 34.644 1499.9813 15:36:42.34M 2015-11-05T15:36:46.655Z|I-OCEAN7-304-XXXX| 26.66 12.934 40.537 34.644 1499.9808 15:36:42.54M 2015-11-05T15:36:46.862Z|I-OCEAN7-304-XXXX| 26.62 12.934 40.537 34.644 1499.9797 15:36:42.74M 2015-11-05T15:36:47.060Z|I-OCEAN7-304-XXXX| 26.60 12.934 40.537 34.644 1499.9790 15:36:42.94M 2015-11-05T15:36:47.265Z|I-OCEAN7-304-XXXX| 26.61 12.933 40.537 34.645 1499.9792 15:36:43.15M 2015-11-05T15:36:47.465Z|I-OCEAN7-304-XXXX| 26.61 12.933 40.537 34.645 1499.9784 15:36:43.35M 2015-11-05T15:36:47.670Z|I-OCEAN7-304-XXXX| 26.63 12.933 40.537 34.645 1499.9783 15:36:43.55M 2015-11-05T15:36:47.870Z|I-OCEAN7-304-XXXX| 26.65 12.933 40.537 34.645 1499.9784 15:36:43.75M 2015-11-05T15:36:48.075Z|I-OCEAN7-304-XXXX| 26.65 12.933 40.537 34.645 1499.9779 15:36:43.95M 2015-11-05T15:36:48.281Z|I-OCEAN7-304-XXXX| 26.67 12.933 40.537 34.645 1499.9785 15:36:44.17M 2015-11-05T15:36:48.485Z|I-OCEAN7-304-XXXX| 26.70 12.933 40.536 34.644 1499.9789 15:36:44.37M 2015-11-05T15:36:48.685Z|I-OCEAN7-304-XXXX| 26.65 12.933 40.536 34.644 1499.9779 15:36:44.57M 2015-11-05T15:36:48.890Z|I-OCEAN7-304-XXXX| 26.65 12.933 40.535 34.643 1499.9774 15:36:44.76M 2015-11-05T15:36:49.090Z|I-OCEAN7-304-XXXX| 26.62 12.933 40.535 34.643 1499.9769 15:36:44.96M 2015-11-05T15:36:49.295Z|I-OCEAN7-304-XXXX| 26.62 12.933 40.535 34.643 1499.9768 15:36:45.18M 2015-11-05T15:36:49.495Z|I-OCEAN7-304-XXXX| 26.68 12.933 40.535 34.643 1499.9778 15:36:45.38M 2015-11-05T15:36:49.700Z|I-OCEAN7-304-XXXX| 26.68 12.933 40.536 34.643 1499.9780 15:36:45.58M 2015-11-05T15:36:49.900Z|I-OCEAN7-304-XXXX| 26.68 12.933 40.536 34.643 1499.9785 15:36:45.78M 2015-11-05T15:36:50.105Z|I-OCEAN7-304-XXXX| 26.68 12.933 40.536 34.643 1499.9784 15:36:46.00M 2015-11-05T15:36:50.310Z|I-OCEAN7-304-XXXX| 26.68 12.933 40.535 34.643 1499.9780 15:36:46.20M 2015-11-05T15:36:50.530Z|I-OCEAN7-304-XXXX| 26.68 12.934 40.535 34.643 1499.9788 15:36:46.40M 2015-11-05T15:36:50.715Z|I-OCEAN7-304-XXXX| 26.65 12.934 40.535 34.643 1499.9786 15:36:46.61M 2015-11-05T15:36:50.920Z|I-OCEAN7-304-XXXX| 26.68 12.934 40.535 34.643 1499.9794 15:36:46.80M 2015-11-05T15:36:51.120Z|I-OCEAN7-304-XXXX| 26.68 12.934 40.535 34.643 1499.9794 15:36:47.02M 2015-11-05T15:36:51.325Z|I-OCEAN7-304-XXXX| 26.66 12.934 40.535 34.642 1499.9796 15:36:47.21M 2015-11-05T15:36:51.525Z|I-OCEAN7-304-XXXX| 26.66 12.934 40.536 34.643 1499.9794 15:36:47.41M 2015-11-05T15:36:51.735Z|I-OCEAN7-304-XXXX| 26.63 12.934 40.536 34.643 1499.9794 15:36:47.61M 2015-11-05T15:36:51.938Z|I-OCEAN7-304-XXXX| 26.63 12.934 40.537 34.644 1499.9796 15:36:47.81M 2015-11-05T15:36:52.144Z|I-OCEAN7-304-XXXX| 26.65 12.933 40.537 34.644 1499.9792 15:36:48.03M 2015-11-05T15:36:52.340Z|I-OCEAN7-304-XXXX| 26.66 12.933 40.537 34.644 1499.9788 15:36:48.23M 2015-11-05T15:36:52.540Z|I-OCEAN7-304-XXXX| 26.66 12.933 40.536 34.645 1499.9783 15:36:48.43M 2015-11-05T15:36:52.740Z|I-OCEAN7-304-XXXX| 26.67 12.933 40.536 34.645 1499.9777 15:36:48.62M 2015-11-05T15:36:52.945Z|I-OCEAN7-304-XXXX| 26.67 12.932 40.536 34.645 1499.9771 15:36:48.82M 2015-11-05T15:36:53.150Z|I-OCEAN7-304-XXXX| 26.64 12.932 40.537 34.646 1499.9762 15:36:49.04M 2015-11-05T15:36:53.355Z|I-OCEAN7-304-XXXX| 26.64 12.932 40.537 34.646 1499.9756 15:36:49.24M 2015-11-05T15:36:53.555Z|I-OCEAN7-304-XXXX| 26.68 12.932 40.537 34.646 1499.9760 15:36:49.44M 2015-11-05T15:36:53.760Z|I-OCEAN7-304-XXXX| 26.67 12.931 40.537 34.647 1499.9758 15:36:49.64M 2015-11-05T15:36:53.960Z|I-OCEAN7-304-XXXX| 26.64 12.931 40.537 34.647 1499.9752 15:36:49.84M 2015-11-05T15:36:54.165Z|I-OCEAN7-304-XXXX| 26.65 12.931 40.537 34.647 1499.9752 15:36:50.06M 2015-11-05T15:36:54.370Z|I-OCEAN7-304-XXXX| 26.68 12.931 40.537 34.647 1499.9755 15:36:50.26M 2015-11-05T15:36:54.577Z|I-OCEAN7-304-XXXX| 26.70 12.931 40.537 34.647 1499.9758 15:36:50.46M 2015-11-05T15:36:54.775Z|I-OCEAN7-304-XXXX| 26.68 12.931 40.531 34.641 1499.9689 15:36:50.66M 2015-11-05T15:36:54.995Z|I-OCEAN7-304-XXXX| 26.68 12.931 40.531 34.641 1499.9688 15:36:50.85M 2015-11-05T15:36:55.180Z|I-OCEAN7-304-XXXX| 26.68 12.932 40.531 34.640 1499.9689 15:36:51.09M 2015-11-05T15:36:55.385Z|I-OCEAN7-304-XXXX| 26.67 12.932 40.530 34.639 1499.9690 15:36:51.27M 2015-11-05T15:36:55.590Z|I-OCEAN7-304-XXXX| 26.67 12.932 40.529 34.639 1499.9685 15:36:51.47M 2015-11-05T15:36:55.790Z|I-OCEAN7-304-XXXX| 26.66 12.932 40.534 34.643 1499.9744 15:36:51.67M 2015-11-05T15:36:55.990Z|I-OCEAN7-304-XXXX| 26.67 12.933 40.535 34.644 1499.9764 15:36:51.87M 2015-11-05T15:36:56.195Z|I-OCEAN7-304-XXXX| 26.71 12.933 40.536 34.644 1499.9791 15:36:52.09M 2015-11-05T15:36:56.400Z|I-OCEAN7-304-XXXX| 26.71 12.933 40.538 34.645 1499.9806 15:36:52.29M 2015-11-05T15:36:56.605Z|I-OCEAN7-304-XXXX| 26.69 12.933 40.538 34.646 1499.9817 15:36:52.49M 2015-11-05T15:36:56.805Z|I-OCEAN7-304-XXXX| 26.69 12.933 40.539 34.646 1499.9827 15:36:52.69M 2015-11-05T15:36:57.010Z|I-OCEAN7-304-XXXX| 26.69 12.934 40.539 34.647 1499.9833 15:36:52.88M 2015-11-05T15:36:57.210Z|I-OCEAN7-304-XXXX| 26.64 12.934 40.540 34.647 1499.9843 15:36:53.10M 2015-11-05T15:36:57.420Z|I-OCEAN7-304-XXXX| 26.65 12.934 40.540 34.647 1499.9841 15:36:53.30M 2015-11-05T15:36:57.621Z|I-OCEAN7-304-XXXX| 26.70 12.934 40.539 34.646 1499.9839 15:36:53.50M 2015-11-05T15:36:57.820Z|I-OCEAN7-304-XXXX| 26.67 12.934 40.538 34.645 1499.9830 15:36:53.70M 2015-11-05T15:36:58.025Z|I-OCEAN7-304-XXXX| 26.67 12.934 40.538 34.645 1499.9830 15:36:53.90M 2015-11-05T15:36:58.225Z|I-OCEAN7-304-XXXX| 26.67 12.934 40.538 34.645 1499.9824 15:36:54.12M 2015-11-05T15:36:58.425Z|I-OCEAN7-304-XXXX| 26.67 12.934 40.538 34.645 1499.9823 15:36:54.32M 2015-11-05T15:36:58.635Z|I-OCEAN7-304-XXXX| 26.67 12.934 40.538 34.644 1499.9829 15:36:54.51M 2015-11-05T15:36:58.835Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.537 34.644 1499.9832 15:36:54.72M 2015-11-05T15:36:59.040Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.537 34.644 1499.9824 15:36:54.91M 2015-11-05T15:36:59.245Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.537 34.643 1499.9822 15:36:55.13M 2015-11-05T15:36:59.465Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.536 34.643 1499.9817 15:36:55.33M 2015-11-05T15:36:59.650Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.536 34.642 1499.9813 15:36:55.55M 2015-11-05T15:36:59.850Z|I-OCEAN7-304-XXXX| 26.65 12.935 40.536 34.642 1499.9808 15:36:55.73M