2015-11-05T15:34:00.143Z|I-OCEAN7-304-XXXX| 26.67 12.937 40.538 34.642 1499.9882 15:33:56.03M 2015-11-05T15:34:00.348Z|I-OCEAN7-304-XXXX| 26.66 12.937 40.538 34.642 1499.9883 15:33:56.23M 2015-11-05T15:34:00.553Z|I-OCEAN7-304-XXXX| 26.70 12.936 40.538 34.643 1499.9884 15:33:56.43M 2015-11-05T15:34:00.773Z|I-OCEAN7-304-XXXX| 26.70 12.936 40.538 34.643 1499.9878 15:33:56.63M 2015-11-05T15:34:00.958Z|I-OCEAN7-304-XXXX| 26.72 12.936 40.538 34.643 1499.9879 15:33:56.84M 2015-11-05T15:34:01.158Z|I-OCEAN7-304-XXXX| 26.70 12.936 40.538 34.643 1499.9874 15:33:57.05M 2015-11-05T15:34:01.363Z|I-OCEAN7-304-XXXX| 26.68 12.936 40.538 34.643 1499.9873 15:33:57.25M 2015-11-05T15:34:01.563Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.538 34.644 1499.9868 15:33:57.44M 2015-11-05T15:34:01.768Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.538 34.644 1499.9860 15:33:57.64M 2015-11-05T15:34:01.968Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.538 34.644 1499.9862 15:33:57.84M 2015-11-05T15:34:02.173Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.539 34.644 1499.9862 15:33:58.06M 2015-11-05T15:34:02.378Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.539 34.644 1499.9861 15:33:58.26M 2015-11-05T15:34:02.583Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.539 34.645 1499.9856 15:33:58.46M 2015-11-05T15:34:02.783Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.539 34.645 1499.9851 15:33:58.66M 2015-11-05T15:34:02.988Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.538 34.645 1499.9852 15:33:58.86M 2015-11-05T15:34:03.188Z|I-OCEAN7-304-XXXX| 26.61 12.935 40.538 34.644 1499.9843 15:33:59.08M 2015-11-05T15:34:03.393Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.538 34.644 1499.9841 15:33:59.27M 2015-11-05T15:34:03.594Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.538 34.644 1499.9839 15:33:59.47M 2015-11-05T15:34:03.798Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.538 34.644 1499.9836 15:33:59.67M 2015-11-05T15:34:03.998Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.538 34.644 1499.9840 15:33:59.87M 2015-11-05T15:34:04.203Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.538 34.644 1499.9846 15:34:00.09M 2015-11-05T15:34:04.408Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.538 34.644 1499.9843 15:34:00.29M 2015-11-05T15:34:04.613Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.538 34.644 1499.9846 15:34:00.49M 2015-11-05T15:34:04.813Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.538 34.643 1499.9852 15:34:00.69M 2015-11-05T15:34:05.019Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.538 34.644 1499.9856 15:34:00.88M 2015-11-05T15:34:05.238Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.538 34.644 1499.9858 15:34:01.10M 2015-11-05T15:34:05.424Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.538 34.644 1499.9862 15:34:01.32M 2015-11-05T15:34:05.624Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.538 34.644 1499.9866 15:34:01.50M 2015-11-05T15:34:05.828Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.538 34.644 1499.9866 15:34:01.70M 2015-11-05T15:34:06.046Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.538 34.644 1499.9862 15:34:01.90M 2015-11-05T15:34:06.238Z|I-OCEAN7-304-XXXX| 26.64 12.936 40.538 34.644 1499.9858 15:34:02.12M 2015-11-05T15:34:06.438Z|I-OCEAN7-304-XXXX| 26.70 12.936 40.539 34.644 1499.9874 15:34:02.32M 2015-11-05T15:34:06.643Z|I-OCEAN7-304-XXXX| 26.69 12.936 40.539 34.645 1499.9878 15:34:02.52M 2015-11-05T15:34:06.843Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.539 34.645 1499.9879 15:34:02.72M 2015-11-05T15:34:07.048Z|I-OCEAN7-304-XXXX| 26.69 12.936 40.539 34.644 1499.9882 15:34:02.91M 2015-11-05T15:34:07.253Z|I-OCEAN7-304-XXXX| 26.69 12.936 40.538 34.644 1499.9873 15:34:03.13M 2015-11-05T15:34:07.453Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.538 34.643 1499.9867 15:34:03.33M 2015-11-05T15:34:07.653Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.538 34.644 1499.9862 15:34:03.53M 2015-11-05T15:34:07.858Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.538 34.644 1499.9869 15:34:03.73M 2015-11-05T15:34:08.058Z|I-OCEAN7-304-XXXX| 26.71 12.936 40.538 34.644 1499.9878 15:34:03.93M 2015-11-05T15:34:08.263Z|I-OCEAN7-304-XXXX| 26.70 12.936 40.538 34.644 1499.9872 15:34:04.15M 2015-11-05T15:34:08.468Z|I-OCEAN7-304-XXXX| 26.69 12.936 40.539 34.644 1499.9871 15:34:04.35M 2015-11-05T15:34:08.673Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.538 34.644 1499.9867 15:34:04.55M 2015-11-05T15:34:08.873Z|I-OCEAN7-304-XXXX| 26.69 12.936 40.538 34.644 1499.9866 15:34:04.75M 2015-11-05T15:34:09.078Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.538 34.644 1499.9863 15:34:04.95M 2015-11-05T15:34:09.283Z|I-OCEAN7-304-XXXX| 26.68 12.936 40.538 34.644 1499.9871 15:34:05.16M 2015-11-05T15:34:09.483Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.538 34.644 1499.9867 15:34:05.36M 2015-11-05T15:34:09.703Z|I-OCEAN7-304-XXXX| 26.68 12.936 40.538 34.644 1499.9872 15:34:05.56M 2015-11-05T15:34:09.888Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.538 34.644 1499.9873 15:34:05.78M 2015-11-05T15:34:10.093Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.539 34.644 1499.9882 15:34:05.96M 2015-11-05T15:34:10.293Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.539 34.644 1499.9890 15:34:06.18M 2015-11-05T15:34:10.500Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.540 34.645 1499.9889 15:34:06.38M 2015-11-05T15:34:10.703Z|I-OCEAN7-304-XXXX| 26.62 12.936 40.540 34.645 1499.9884 15:34:06.58M 2015-11-05T15:34:10.903Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.540 34.645 1499.9882 15:34:06.78M 2015-11-05T15:34:11.108Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.540 34.645 1499.9889 15:34:06.97M 2015-11-05T15:34:11.313Z|I-OCEAN7-304-XXXX| 26.65 12.935 40.540 34.647 1499.9855 15:34:07.19M 2015-11-05T15:34:11.513Z|I-OCEAN7-304-XXXX| 26.67 12.934 40.540 34.647 1499.9860 15:34:07.39M 2015-11-05T15:34:11.718Z|I-OCEAN7-304-XXXX| 26.67 12.934 40.541 34.648 1499.9854 15:34:07.59M 2015-11-05T15:34:11.918Z|I-OCEAN7-304-XXXX| 26.67 12.933 40.541 34.649 1499.9845 15:34:07.79M 2015-11-05T15:34:12.123Z|I-OCEAN7-304-XXXX| 26.65 12.933 40.541 34.648 1499.9838 15:34:08.01M 2015-11-05T15:34:12.323Z|I-OCEAN7-304-XXXX| 26.66 12.933 40.540 34.648 1499.9833 15:34:08.21M 2015-11-05T15:34:12.528Z|I-OCEAN7-304-XXXX| 26.67 12.933 40.540 34.648 1499.9834 15:34:08.41M 2015-11-05T15:34:12.728Z|I-OCEAN7-304-XXXX| 26.69 12.933 40.540 34.648 1499.9829 15:34:08.61M 2015-11-05T15:34:12.933Z|I-OCEAN7-304-XXXX| 26.69 12.933 40.540 34.647 1499.9832 15:34:08.80M 2015-11-05T15:34:13.138Z|I-OCEAN7-304-XXXX| 26.67 12.934 40.539 34.647 1499.9839 15:34:09.03M 2015-11-05T15:34:13.338Z|I-OCEAN7-304-XXXX| 26.67 12.934 40.540 34.646 1499.9849 15:34:09.22M 2015-11-05T15:34:13.546Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.539 34.646 1499.9855 15:34:09.42M 2015-11-05T15:34:13.748Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.539 34.645 1499.9860 15:34:09.62M 2015-11-05T15:34:13.953Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.539 34.645 1499.9867 15:34:09.82M 2015-11-05T15:34:14.168Z|I-OCEAN7-304-XXXX| 26.64 12.936 40.539 34.644 1499.9869 15:34:10.04M 2015-11-05T15:34:14.358Z|I-OCEAN7-304-XXXX| 26.69 12.936 40.538 34.643 1499.9888 15:34:10.26M 2015-11-05T15:34:14.558Z|I-OCEAN7-304-XXXX| 26.69 12.937 40.537 34.642 1499.9882 15:34:10.44M 2015-11-05T15:34:14.763Z|I-OCEAN7-304-XXXX| 26.65 12.937 40.537 34.641 1499.9874 15:34:10.64M 2015-11-05T15:34:14.963Z|I-OCEAN7-304-XXXX| 26.64 12.937 40.537 34.641 1499.9875 15:34:10.84M 2015-11-05T15:34:15.168Z|I-OCEAN7-304-XXXX| 26.64 12.937 40.537 34.641 1499.9883 15:34:11.05M 2015-11-05T15:34:15.368Z|I-OCEAN7-304-XXXX| 26.64 12.937 40.537 34.641 1499.9888 15:34:11.25M 2015-11-05T15:34:15.573Z|I-OCEAN7-304-XXXX| 26.62 12.937 40.537 34.641 1499.9884 15:34:11.45M 2015-11-05T15:34:15.778Z|I-OCEAN7-304-XXXX| 26.62 12.938 40.537 34.641 1499.9886 15:34:11.65M 2015-11-05T15:34:15.979Z|I-OCEAN7-304-XXXX| 26.67 12.938 40.537 34.641 1499.9895 15:34:11.85M 2015-11-05T15:34:16.183Z|I-OCEAN7-304-XXXX| 26.65 12.938 40.537 34.641 1499.9893 15:34:12.07M 2015-11-05T15:34:16.388Z|I-OCEAN7-304-XXXX| 26.68 12.937 40.536 34.640 1499.9886 15:34:12.27M 2015-11-05T15:34:16.588Z|I-OCEAN7-304-XXXX| 26.68 12.934 40.536 34.644 1499.9800 15:34:12.47M 2015-11-05T15:34:16.793Z|I-OCEAN7-304-XXXX| 26.68 12.933 40.536 34.644 1499.9790 15:34:12.66M 2015-11-05T15:34:16.998Z|I-OCEAN7-304-XXXX| 26.71 12.933 40.536 34.644 1499.9788 15:34:12.87M 2015-11-05T15:34:17.198Z|I-OCEAN7-304-XXXX| 26.67 12.933 40.536 34.644 1499.9779 15:34:13.09M 2015-11-05T15:34:17.403Z|I-OCEAN7-304-XXXX| 26.64 12.933 40.537 34.645 1499.9773 15:34:13.28M 2015-11-05T15:34:17.603Z|I-OCEAN7-304-XXXX| 26.66 12.932 40.537 34.646 1499.9780 15:34:13.48M 2015-11-05T15:34:17.808Z|I-OCEAN7-304-XXXX| 26.63 12.932 40.538 34.647 1499.9778 15:34:13.68M 2015-11-05T15:34:18.008Z|I-OCEAN7-304-XXXX| 26.64 12.932 40.539 34.648 1499.9783 15:34:13.88M 2015-11-05T15:34:18.213Z|I-OCEAN7-304-XXXX| 26.65 12.932 40.538 34.647 1499.9785 15:34:14.10M 2015-11-05T15:34:18.420Z|I-OCEAN7-304-XXXX| 26.66 12.932 40.538 34.647 1499.9789 15:34:14.30M 2015-11-05T15:34:18.639Z|I-OCEAN7-304-XXXX| 26.70 12.933 40.538 34.647 1499.9802 15:34:14.50M 2015-11-05T15:34:18.824Z|I-OCEAN7-304-XXXX| 26.67 12.933 40.538 34.646 1499.9806 15:34:14.71M 2015-11-05T15:34:19.024Z|I-OCEAN7-304-XXXX| 26.67 12.934 40.537 34.645 1499.9808 15:34:14.89M 2015-11-05T15:34:19.228Z|I-OCEAN7-304-XXXX| 26.72 12.934 40.537 34.644 1499.9817 15:34:15.11M 2015-11-05T15:34:19.433Z|I-OCEAN7-304-XXXX| 26.67 12.934 40.536 34.643 1499.9808 15:34:15.31M 2015-11-05T15:34:19.634Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.534 34.641 1499.9799 15:34:15.51M 2015-11-05T15:34:19.839Z|I-OCEAN7-304-XXXX| 26.65 12.935 40.534 34.640 1499.9800 15:34:15.71M 2015-11-05T15:34:20.043Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.534 34.640 1499.9806 15:34:15.91M 2015-11-05T15:34:20.243Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.534 34.640 1499.9817 15:34:16.13M 2015-11-05T15:34:20.443Z|I-OCEAN7-304-XXXX| 26.68 12.936 40.534 34.640 1499.9822 15:34:16.33M 2015-11-05T15:34:20.648Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.534 34.640 1499.9823 15:34:16.52M 2015-11-05T15:34:20.854Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.534 34.640 1499.9822 15:34:16.73M 2015-11-05T15:34:21.053Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.534 34.639 1499.9828 15:34:16.92M 2015-11-05T15:34:21.259Z|I-OCEAN7-304-XXXX| 26.68 12.936 40.534 34.639 1499.9835 15:34:17.14M 2015-11-05T15:34:21.459Z|I-OCEAN7-304-XXXX| 26.66 12.937 40.534 34.639 1499.9841 15:34:17.34M 2015-11-05T15:34:21.664Z|I-OCEAN7-304-XXXX| 26.69 12.937 40.534 34.639 1499.9847 15:34:17.54M 2015-11-05T15:34:21.869Z|I-OCEAN7-304-XXXX| 26.69 12.937 40.534 34.639 1499.9849 15:34:17.74M 2015-11-05T15:34:22.069Z|I-OCEAN7-304-XXXX| 26.69 12.937 40.534 34.639 1499.9851 15:34:17.94M 2015-11-05T15:34:22.274Z|I-OCEAN7-304-XXXX| 26.69 12.937 40.535 34.640 1499.9860 15:34:18.16M 2015-11-05T15:34:22.479Z|I-OCEAN7-304-XXXX| 26.69 12.937 40.536 34.640 1499.9867 15:34:18.35M 2015-11-05T15:34:22.679Z|I-OCEAN7-304-XXXX| 26.69 12.937 40.536 34.641 1499.9871 15:34:18.56M 2015-11-05T15:34:22.884Z|I-OCEAN7-304-XXXX| 26.69 12.937 40.537 34.642 1499.9877 15:34:18.75M 2015-11-05T15:34:23.104Z|I-OCEAN7-304-XXXX| 26.69 12.936 40.537 34.642 1499.9877 15:34:18.95M 2015-11-05T15:34:23.289Z|I-OCEAN7-304-XXXX| 26.73 12.937 40.537 34.642 1499.9884 15:34:19.19M 2015-11-05T15:34:23.494Z|I-OCEAN7-304-XXXX| 26.73 12.937 40.537 34.642 1499.9889 15:34:19.37M 2015-11-05T15:34:23.694Z|I-OCEAN7-304-XXXX| 26.71 12.937 40.538 34.642 1499.9888 15:34:19.57M 2015-11-05T15:34:23.894Z|I-OCEAN7-304-XXXX| 26.67 12.937 40.538 34.642 1499.9882 15:34:19.77M 2015-11-05T15:34:24.099Z|I-OCEAN7-304-XXXX| 26.66 12.937 40.537 34.642 1499.9879 15:34:19.97M 2015-11-05T15:34:24.304Z|I-OCEAN7-304-XXXX| 26.66 12.937 40.538 34.642 1499.9875 15:34:20.19M 2015-11-05T15:34:24.509Z|I-OCEAN7-304-XXXX| 26.63 12.937 40.538 34.643 1499.9877 15:34:20.39M 2015-11-05T15:34:24.709Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.538 34.643 1499.9877 15:34:20.59M 2015-11-05T15:34:24.914Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.538 34.643 1499.9875 15:34:20.79M 2015-11-05T15:34:25.134Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.538 34.643 1499.9879 15:34:21.01M 2015-11-05T15:34:25.319Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.538 34.643 1499.9878 15:34:21.20M 2015-11-05T15:34:25.524Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.538 34.643 1499.9878 15:34:21.40M 2015-11-05T15:34:25.729Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.538 34.643 1499.9880 15:34:21.60M 2015-11-05T15:34:25.929Z|I-OCEAN7-304-XXXX| 26.70 12.936 40.538 34.643 1499.9886 15:34:21.80M 2015-11-05T15:34:26.129Z|I-OCEAN7-304-XXXX| 26.67 12.937 40.538 34.643 1499.9885 15:34:22.02M 2015-11-05T15:34:26.334Z|I-OCEAN7-304-XXXX| 26.68 12.936 40.538 34.643 1499.9884 15:34:22.22M 2015-11-05T15:34:26.539Z|I-OCEAN7-304-XXXX| 26.68 12.936 40.538 34.643 1499.9880 15:34:22.42M 2015-11-05T15:34:26.739Z|I-OCEAN7-304-XXXX| 26.70 12.936 40.538 34.643 1499.9880 15:34:22.62M 2015-11-05T15:34:26.940Z|I-OCEAN7-304-XXXX| 26.68 12.936 40.538 34.643 1499.9885 15:34:22.82M 2015-11-05T15:34:27.149Z|I-OCEAN7-304-XXXX| 26.67 12.937 40.539 34.644 1499.9893 15:34:23.03M 2015-11-05T15:34:27.349Z|I-OCEAN7-304-XXXX| 26.66 12.937 40.539 34.644 1499.9899 15:34:23.23M 2015-11-05T15:34:27.569Z|I-OCEAN7-304-XXXX| 26.66 12.937 40.539 34.643 1499.9893 15:34:23.43M 2015-11-05T15:34:27.754Z|I-OCEAN7-304-XXXX| 26.66 12.937 40.538 34.643 1499.9896 15:34:23.65M 2015-11-05T15:34:27.959Z|I-OCEAN7-304-XXXX| 26.66 12.937 40.538 34.643 1499.9897 15:34:23.83M 2015-11-05T15:34:28.159Z|I-OCEAN7-304-XXXX| 26.66 12.937 40.538 34.642 1499.9889 15:34:24.05M 2015-11-05T15:34:28.374Z|I-OCEAN7-304-XXXX| 26.65 12.937 40.538 34.642 1499.9878 15:34:24.25M 2015-11-05T15:34:28.569Z|I-OCEAN7-304-XXXX| 26.67 12.937 40.538 34.642 1499.9880 15:34:24.45M 2015-11-05T15:34:28.769Z|I-OCEAN7-304-XXXX| 26.64 12.937 40.538 34.643 1499.9880 15:34:24.65M 2015-11-05T15:34:28.974Z|I-OCEAN7-304-XXXX| 26.64 12.937 40.538 34.643 1499.9879 15:34:24.84M 2015-11-05T15:34:29.179Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.538 34.643 1499.9879 15:34:25.06M 2015-11-05T15:34:29.379Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.532 34.637 1499.9808 15:34:25.26M 2015-11-05T15:34:29.584Z|I-OCEAN7-304-XXXX| 26.64 12.936 40.532 34.637 1499.9806 15:34:25.46M 2015-11-05T15:34:29.789Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.532 34.637 1499.9805 15:34:25.66M 2015-11-05T15:34:30.003Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.532 34.637 1499.9794 15:34:25.86M 2015-11-05T15:34:30.194Z|I-OCEAN7-304-XXXX| 26.65 12.935 40.531 34.637 1499.9779 15:34:26.08M 2015-11-05T15:34:30.394Z|I-OCEAN7-304-XXXX| 26.65 12.935 40.531 34.637 1499.9767 15:34:26.28M 2015-11-05T15:34:30.599Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.530 34.637 1499.9762 15:34:26.47M 2015-11-05T15:34:30.804Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.539 34.645 1499.9860 15:34:26.68M 2015-11-05T15:34:31.004Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.540 34.646 1499.9866 15:34:26.87M 2015-11-05T15:34:31.204Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.540 34.647 1499.9865 15:34:27.09M 2015-11-05T15:34:31.409Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.541 34.647 1499.9874 15:34:27.29M 2015-11-05T15:34:31.609Z|I-OCEAN7-304-XXXX| 26.70 12.934 40.541 34.647 1499.9871 15:34:27.49M 2015-11-05T15:34:31.814Z|I-OCEAN7-304-XXXX| 26.70 12.934 40.540 34.647 1499.9867 15:34:27.69M 2015-11-05T15:34:32.039Z|I-OCEAN7-304-XXXX| 26.70 12.934 40.541 34.647 1499.9866 15:34:27.89M 2015-11-05T15:34:32.224Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.541 34.647 1499.9872 15:34:28.13M 2015-11-05T15:34:32.424Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.540 34.647 1499.9863 15:34:28.31M 2015-11-05T15:34:32.629Z|I-OCEAN7-304-XXXX| 26.67 12.934 40.540 34.647 1499.9858 15:34:28.50M 2015-11-05T15:34:32.834Z|I-OCEAN7-304-XXXX| 26.68 12.934 40.540 34.646 1499.9858 15:34:28.71M 2015-11-05T15:34:33.034Z|I-OCEAN7-304-XXXX| 26.71 12.934 40.540 34.646 1499.9860 15:34:28.90M 2015-11-05T15:34:33.239Z|I-OCEAN7-304-XXXX| 26.72 12.935 40.539 34.645 1499.9862 15:34:29.12M 2015-11-05T15:34:33.444Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.538 34.645 1499.9849 15:34:29.32M 2015-11-05T15:34:33.644Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.538 34.645 1499.9843 15:34:29.52M 2015-11-05T15:34:33.844Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.538 34.644 1499.9836 15:34:29.72M 2015-11-05T15:34:34.049Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.538 34.644 1499.9835 15:34:29.92M 2015-11-05T15:34:34.254Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.537 34.644 1499.9835 15:34:30.14M 2015-11-05T15:34:34.459Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.537 34.643 1499.9841 15:34:30.34M 2015-11-05T15:34:34.659Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.537 34.643 1499.9839 15:34:30.54M 2015-11-05T15:34:34.864Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.537 34.643 1499.9839 15:34:30.73M 2015-11-05T15:34:35.064Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.537 34.643 1499.9845 15:34:30.93M 2015-11-05T15:34:35.269Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.537 34.642 1499.9839 15:34:31.15M 2015-11-05T15:34:35.469Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.536 34.642 1499.9835 15:34:31.35M 2015-11-05T15:34:35.674Z|I-OCEAN7-304-XXXX| 26.65 12.935 40.536 34.642 1499.9833 15:34:31.55M 2015-11-05T15:34:35.879Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.536 34.642 1499.9830 15:34:31.75M 2015-11-05T15:34:36.079Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.536 34.642 1499.9838 15:34:31.95M 2015-11-05T15:34:36.284Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.536 34.642 1499.9841 15:34:32.17M 2015-11-05T15:34:36.499Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.536 34.642 1499.9843 15:34:32.37M 2015-11-05T15:34:36.689Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.536 34.642 1499.9839 15:34:32.58M 2015-11-05T15:34:36.889Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.535 34.641 1499.9833 15:34:32.76M 2015-11-05T15:34:37.094Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.535 34.641 1499.9832 15:34:32.96M 2015-11-05T15:34:37.301Z|I-OCEAN7-304-XXXX| 26.64 12.936 40.535 34.641 1499.9827 15:34:33.18M 2015-11-05T15:34:37.589Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.536 34.642 1499.9828 15:34:33.38M 2015-11-05T15:34:37.729Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.536 34.642 1499.9824 15:34:33.67M 2015-11-05T15:34:37.934Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.536 34.643 1499.9829 15:34:33.81M 2015-11-05T15:34:38.139Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.537 34.643 1499.9825 15:34:34.03M 2015-11-05T15:34:38.339Z|I-OCEAN7-304-XXXX| 26.65 12.935 40.537 34.644 1499.9823 15:34:34.22M 2015-11-05T15:34:38.539Z|I-OCEAN7-304-XXXX| 26.65 12.934 40.537 34.644 1499.9823 15:34:34.42M 2015-11-05T15:34:38.744Z|I-OCEAN7-304-XXXX| 26.65 12.934 40.537 34.644 1499.9824 15:34:34.62M 2015-11-05T15:34:38.949Z|I-OCEAN7-304-XXXX| 26.65 12.934 40.537 34.644 1499.9822 15:34:34.82M 2015-11-05T15:34:39.149Z|I-OCEAN7-304-XXXX| 26.67 12.934 40.537 34.644 1499.9825 15:34:35.04M 2015-11-05T15:34:39.354Z|I-OCEAN7-304-XXXX| 26.71 12.934 40.537 34.644 1499.9827 15:34:35.24M 2015-11-05T15:34:39.554Z|I-OCEAN7-304-XXXX| 26.69 12.934 40.537 34.644 1499.9825 15:34:35.44M 2015-11-05T15:34:39.766Z|I-OCEAN7-304-XXXX| 26.69 12.934 40.538 34.644 1499.9830 15:34:35.63M 2015-11-05T15:34:39.964Z|I-OCEAN7-304-XXXX| 26.69 12.934 40.538 34.645 1499.9833 15:34:35.83M 2015-11-05T15:34:40.169Z|I-OCEAN7-304-XXXX| 26.67 12.934 40.538 34.645 1499.9830 15:34:36.05M 2015-11-05T15:34:40.369Z|I-OCEAN7-304-XXXX| 26.64 12.934 40.538 34.645 1499.9829 15:34:36.25M 2015-11-05T15:34:40.574Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.538 34.645 1499.9835 15:34:36.45M 2015-11-05T15:34:40.774Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.538 34.645 1499.9845 15:34:36.65M 2015-11-05T15:34:40.994Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.533 34.640 1499.9778 15:34:36.85M 2015-11-05T15:34:41.179Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.534 34.641 1499.9794 15:34:37.09M 2015-11-05T15:34:41.385Z|I-OCEAN7-304-XXXX| 26.67 12.934 40.535 34.642 1499.9801 15:34:37.27M 2015-11-05T15:34:41.589Z|I-OCEAN7-304-XXXX| 26.67 12.934 40.535 34.642 1499.9807 15:34:37.47M 2015-11-05T15:34:41.789Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.536 34.643 1499.9818 15:34:37.67M 2015-11-05T15:34:41.995Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.537 34.644 1499.9825 15:34:37.86M 2015-11-05T15:34:42.195Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.538 34.645 1499.9844 15:34:38.09M 2015-11-05T15:34:42.404Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.539 34.645 1499.9856 15:34:38.28M 2015-11-05T15:34:42.604Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.540 34.646 1499.9871 15:34:38.48M 2015-11-05T15:34:42.804Z|I-OCEAN7-304-XXXX| 26.61 12.935 40.540 34.646 1499.9868 15:34:38.68M 2015-11-05T15:34:43.009Z|I-OCEAN7-304-XXXX| 26.61 12.935 40.540 34.646 1499.9872 15:34:38.88M 2015-11-05T15:34:43.214Z|I-OCEAN7-304-XXXX| 26.61 12.936 40.540 34.646 1499.9878 15:34:39.10M 2015-11-05T15:34:43.415Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.540 34.646 1499.9883 15:34:39.30M 2015-11-05T15:34:43.621Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.540 34.646 1499.9883 15:34:39.50M 2015-11-05T15:34:43.820Z|I-OCEAN7-304-XXXX| 26.63 12.935 40.540 34.646 1499.9873 15:34:39.70M 2015-11-05T15:34:44.025Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.540 34.645 1499.9874 15:34:39.89M 2015-11-05T15:34:44.225Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.539 34.645 1499.9873 15:34:40.12M 2015-11-05T15:34:44.430Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.539 34.644 1499.9877 15:34:40.31M 2015-11-05T15:34:44.654Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.539 34.645 1499.9882 15:34:40.51M 2015-11-05T15:34:44.834Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.539 34.644 1499.9885 15:34:40.71M 2015-11-05T15:34:45.054Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.539 34.644 1499.9885 15:34:40.91M 2015-11-05T15:34:45.240Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.538 34.643 1499.9878 15:34:41.13M 2015-11-05T15:34:45.465Z|I-OCEAN7-304-XXXX| 26.64 12.936 40.538 34.643 1499.9873 15:34:41.33M 2015-11-05T15:34:45.650Z|I-OCEAN7-304-XXXX| 26.64 12.936 40.538 34.643 1499.9867 15:34:41.54M 2015-11-05T15:34:45.855Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.538 34.643 1499.9865 15:34:41.73M 2015-11-05T15:34:46.055Z|I-OCEAN7-304-XXXX| 26.68 12.936 40.538 34.643 1499.9872 15:34:41.93M 2015-11-05T15:34:46.260Z|I-OCEAN7-304-XXXX| 26.68 12.936 40.538 34.643 1499.9873 15:34:42.14M 2015-11-05T15:34:46.460Z|I-OCEAN7-304-XXXX| 26.68 12.936 40.538 34.643 1499.9868 15:34:42.34M 2015-11-05T15:34:46.665Z|I-OCEAN7-304-XXXX| 26.68 12.936 40.538 34.643 1499.9871 15:34:42.54M 2015-11-05T15:34:46.870Z|I-OCEAN7-304-XXXX| 26.72 12.936 40.538 34.643 1499.9880 15:34:42.74M 2015-11-05T15:34:47.085Z|I-OCEAN7-304-XXXX| 26.69 12.936 40.538 34.643 1499.9880 15:34:42.94M 2015-11-05T15:34:47.275Z|I-OCEAN7-304-XXXX| 26.69 12.937 40.538 34.643 1499.9889 15:34:43.16M 2015-11-05T15:34:47.475Z|I-OCEAN7-304-XXXX| 26.73 12.937 40.538 34.643 1499.9899 15:34:43.36M 2015-11-05T15:34:47.680Z|I-OCEAN7-304-XXXX| 26.74 12.937 40.539 34.643 1499.9906 15:34:43.56M 2015-11-05T15:34:47.880Z|I-OCEAN7-304-XXXX| 26.74 12.937 40.539 34.643 1499.9911 15:34:43.75M 2015-11-05T15:34:48.085Z|I-OCEAN7-304-XXXX| 26.74 12.937 40.539 34.644 1499.9911 15:34:43.95M 2015-11-05T15:34:48.290Z|I-OCEAN7-304-XXXX| 26.73 12.937 40.539 34.644 1499.9911 15:34:44.17M 2015-11-05T15:34:48.490Z|I-OCEAN7-304-XXXX| 26.73 12.937 40.539 34.643 1499.9906 15:34:44.37M 2015-11-05T15:34:48.695Z|I-OCEAN7-304-XXXX| 26.73 12.937 40.538 34.642 1499.9891 15:34:44.57M 2015-11-05T15:34:48.895Z|I-OCEAN7-304-XXXX| 26.66 12.937 40.539 34.644 1499.9901 15:34:44.77M 2015-11-05T15:34:49.100Z|I-OCEAN7-304-XXXX| 26.67 12.937 40.540 34.644 1499.9904 15:34:44.97M 2015-11-05T15:34:49.305Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.540 34.644 1499.9900 15:34:45.19M 2015-11-05T15:34:49.510Z|I-OCEAN7-304-XXXX| 26.70 12.936 40.539 34.644 1499.9900 15:34:45.39M 2015-11-05T15:34:49.710Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.539 34.644 1499.9884 15:34:45.59M 2015-11-05T15:34:49.930Z|I-OCEAN7-304-XXXX| 26.71 12.936 40.539 34.645 1499.9890 15:34:45.79M 2015-11-05T15:34:50.115Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.540 34.646 1499.9884 15:34:46.02M 2015-11-05T15:34:50.315Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.541 34.647 1499.9889 15:34:46.20M 2015-11-05T15:34:50.525Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.541 34.647 1499.9882 15:34:46.40M 2015-11-05T15:34:50.725Z|I-OCEAN7-304-XXXX| 26.65 12.935 40.540 34.646 1499.9869 15:34:46.60M 2015-11-05T15:34:50.925Z|I-OCEAN7-304-XXXX| 26.63 12.935 40.540 34.646 1499.9856 15:34:46.80M 2015-11-05T15:34:51.130Z|I-OCEAN7-304-XXXX| 26.63 12.935 40.539 34.646 1499.9847 15:34:47.02M 2015-11-05T15:34:51.337Z|I-OCEAN7-304-XXXX| 26.62 12.934 40.539 34.646 1499.9839 15:34:47.22M 2015-11-05T15:34:51.535Z|I-OCEAN7-304-XXXX| 26.65 12.934 40.538 34.645 1499.9828 15:34:47.42M 2015-11-05T15:34:51.740Z|I-OCEAN7-304-XXXX| 26.65 12.934 40.538 34.645 1499.9824 15:34:47.61M 2015-11-05T15:34:51.940Z|I-OCEAN7-304-XXXX| 26.65 12.934 40.538 34.645 1499.9823 15:34:47.81M 2015-11-05T15:34:52.145Z|I-OCEAN7-304-XXXX| 26.65 12.934 40.538 34.645 1499.9819 15:34:48.03M 2015-11-05T15:34:52.345Z|I-OCEAN7-304-XXXX| 26.62 12.934 40.538 34.645 1499.9819 15:34:48.23M 2015-11-05T15:34:52.550Z|I-OCEAN7-304-XXXX| 26.63 12.934 40.538 34.645 1499.9825 15:34:48.43M 2015-11-05T15:34:52.755Z|I-OCEAN7-304-XXXX| 26.63 12.934 40.539 34.646 1499.9843 15:34:48.63M 2015-11-05T15:34:52.955Z|I-OCEAN7-304-XXXX| 26.62 12.934 40.540 34.647 1499.9852 15:34:48.83M 2015-11-05T15:34:53.165Z|I-OCEAN7-304-XXXX| 26.63 12.934 40.541 34.648 1499.9868 15:34:49.05M 2015-11-05T15:34:53.365Z|I-OCEAN7-304-XXXX| 26.63 12.935 40.542 34.648 1499.9882 15:34:49.25M 2015-11-05T15:34:53.565Z|I-OCEAN7-304-XXXX| 26.63 12.935 40.543 34.649 1499.9890 15:34:49.45M 2015-11-05T15:34:53.770Z|I-OCEAN7-304-XXXX| 26.62 12.935 40.544 34.650 1499.9899 15:34:49.65M 2015-11-05T15:34:53.978Z|I-OCEAN7-304-XXXX| 26.62 12.935 40.544 34.650 1499.9906 15:34:49.84M 2015-11-05T15:34:54.187Z|I-OCEAN7-304-XXXX| 26.62 12.935 40.545 34.651 1499.9915 15:34:50.06M 2015-11-05T15:34:54.395Z|I-OCEAN7-304-XXXX| 26.62 12.935 40.546 34.652 1499.9921 15:34:50.26M 2015-11-05T15:34:54.580Z|I-OCEAN7-304-XXXX| 26.62 12.935 40.546 34.652 1499.9933 15:34:50.48M 2015-11-05T15:34:54.785Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.547 34.653 1499.9941 15:34:50.66M 2015-11-05T15:34:54.990Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.547 34.653 1499.9944 15:34:50.86M 2015-11-05T15:34:55.190Z|I-OCEAN7-304-XXXX| 26.65 12.935 40.547 34.653 1499.9939 15:34:51.08M 2015-11-05T15:34:55.400Z|I-OCEAN7-304-XXXX| 26.65 12.935 40.546 34.652 1499.9930 15:34:51.28M 2015-11-05T15:34:55.595Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.546 34.652 1499.9928 15:34:51.48M 2015-11-05T15:34:55.800Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.545 34.651 1499.9910 15:34:51.68M 2015-11-05T15:34:56.005Z|I-OCEAN7-304-XXXX| 26.70 12.934 40.544 34.651 1499.9913 15:34:51.88M 2015-11-05T15:34:56.205Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.544 34.650 1499.9901 15:34:52.09M 2015-11-05T15:34:56.410Z|I-OCEAN7-304-XXXX| 26.67 12.934 40.543 34.649 1499.9891 15:34:52.29M 2015-11-05T15:34:56.620Z|I-OCEAN7-304-XXXX| 26.66 12.934 40.542 34.649 1499.9875 15:34:52.49M 2015-11-05T15:34:56.821Z|I-OCEAN7-304-XXXX| 26.68 12.934 40.541 34.648 1499.9868 15:34:52.69M 2015-11-05T15:34:57.021Z|I-OCEAN7-304-XXXX| 26.72 12.934 40.541 34.648 1499.9866 15:34:52.89M 2015-11-05T15:34:57.221Z|I-OCEAN7-304-XXXX| 26.68 12.934 40.540 34.647 1499.9854 15:34:53.11M 2015-11-05T15:34:57.425Z|I-OCEAN7-304-XXXX| 26.68 12.934 40.540 34.646 1499.9855 15:34:53.30M 2015-11-05T15:34:57.630Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.540 34.646 1499.9862 15:34:53.51M 2015-11-05T15:34:57.830Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.537 34.643 1499.9829 15:34:53.71M 2015-11-05T15:34:58.035Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.536 34.642 1499.9827 15:34:53.90M 2015-11-05T15:34:58.235Z|I-OCEAN7-304-XXXX| 26.65 12.935 40.538 34.644 1499.9844 15:34:54.13M 2015-11-05T15:34:58.440Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.538 34.644 1499.9844 15:34:54.32M 2015-11-05T15:34:58.640Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.537 34.644 1499.9847 15:34:54.52M 2015-11-05T15:34:58.860Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.537 34.643 1499.9847 15:34:54.72M 2015-11-05T15:34:59.050Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.537 34.643 1499.9847 15:34:54.94M 2015-11-05T15:34:59.250Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.537 34.643 1499.9850 15:34:55.14M 2015-11-05T15:34:59.455Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.537 34.643 1499.9841 15:34:55.34M 2015-11-05T15:34:59.655Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.538 34.644 1499.9829 15:34:55.54M 2015-11-05T15:34:59.861Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.537 34.644 1499.9828 15:34:55.73M