2015-11-05T15:33:00.045Z|I-OCEAN7-304-XXXX| 26.68 12.937 40.539 34.644 1499.9899 15:32:55.91M 2015-11-05T15:33:00.250Z|I-OCEAN7-304-XXXX| 26.68 12.937 40.539 34.644 1499.9896 15:32:56.13M 2015-11-05T15:33:00.450Z|I-OCEAN7-304-XXXX| 26.69 12.937 40.539 34.644 1499.9896 15:32:56.33M 2015-11-05T15:33:00.655Z|I-OCEAN7-304-XXXX| 26.69 12.936 40.539 34.643 1499.9893 15:32:56.53M 2015-11-05T15:33:00.860Z|I-OCEAN7-304-XXXX| 26.69 12.936 40.539 34.644 1499.9883 15:32:56.73M 2015-11-05T15:33:01.060Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.539 34.645 1499.9884 15:32:56.93M 2015-11-05T15:33:01.265Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.540 34.645 1499.9890 15:32:57.14M 2015-11-05T15:33:01.470Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.541 34.646 1499.9893 15:32:57.35M 2015-11-05T15:33:01.670Z|I-OCEAN7-304-XXXX| 26.64 12.936 40.540 34.646 1499.9891 15:32:57.55M 2015-11-05T15:33:01.875Z|I-OCEAN7-304-XXXX| 26.64 12.936 40.540 34.645 1499.9891 15:32:57.74M 2015-11-05T15:33:02.075Z|I-OCEAN7-304-XXXX| 26.64 12.936 40.540 34.645 1499.9889 15:32:57.94M 2015-11-05T15:33:02.280Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.540 34.645 1499.9885 15:32:58.16M 2015-11-05T15:33:02.485Z|I-OCEAN7-304-XXXX| 26.62 12.936 40.539 34.645 1499.9878 15:32:58.36M 2015-11-05T15:33:02.705Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.539 34.644 1499.9875 15:32:58.56M 2015-11-05T15:33:02.890Z|I-OCEAN7-304-XXXX| 26.65 12.935 40.538 34.644 1499.9860 15:32:58.78M 2015-11-05T15:33:03.090Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.538 34.644 1499.9845 15:32:58.96M 2015-11-05T15:33:03.295Z|I-OCEAN7-304-XXXX| 26.62 12.935 40.538 34.644 1499.9830 15:32:59.18M 2015-11-05T15:33:03.495Z|I-OCEAN7-304-XXXX| 26.62 12.934 40.538 34.645 1499.9827 15:32:59.38M 2015-11-05T15:33:03.702Z|I-OCEAN7-304-XXXX| 26.64 12.934 40.538 34.645 1499.9823 15:32:59.57M 2015-11-05T15:33:03.905Z|I-OCEAN7-304-XXXX| 26.65 12.935 40.538 34.644 1499.9830 15:32:59.77M 2015-11-05T15:33:04.105Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.537 34.644 1499.9834 15:32:59.97M 2015-11-05T15:33:04.310Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.537 34.643 1499.9829 15:33:00.19M 2015-11-05T15:33:04.515Z|I-OCEAN7-304-XXXX| 26.70 12.934 40.536 34.643 1499.9824 15:33:00.39M 2015-11-05T15:33:04.715Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.537 34.643 1499.9828 15:33:00.59M 2015-11-05T15:33:04.920Z|I-OCEAN7-304-XXXX| 26.66 12.934 40.537 34.644 1499.9824 15:33:00.79M 2015-11-05T15:33:05.120Z|I-OCEAN7-304-XXXX| 26.67 12.934 40.538 34.645 1499.9828 15:33:01.01M 2015-11-05T15:33:05.325Z|I-OCEAN7-304-XXXX| 26.67 12.934 40.538 34.645 1499.9829 15:33:01.21M 2015-11-05T15:33:05.530Z|I-OCEAN7-304-XXXX| 26.66 12.934 40.538 34.645 1499.9833 15:33:01.40M 2015-11-05T15:33:05.730Z|I-OCEAN7-304-XXXX| 26.72 12.935 40.538 34.645 1499.9851 15:33:01.61M 2015-11-05T15:33:05.935Z|I-OCEAN7-304-XXXX| 26.71 12.935 40.538 34.644 1499.9860 15:33:01.80M 2015-11-05T15:33:06.135Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.538 34.644 1499.9865 15:33:02.02M 2015-11-05T15:33:06.340Z|I-OCEAN7-304-XXXX| 26.71 12.936 40.538 34.644 1499.9875 15:33:02.22M 2015-11-05T15:33:06.545Z|I-OCEAN7-304-XXXX| 26.72 12.936 40.538 34.643 1499.9879 15:33:02.42M 2015-11-05T15:33:06.745Z|I-OCEAN7-304-XXXX| 26.72 12.936 40.538 34.643 1499.9882 15:33:02.62M 2015-11-05T15:33:06.951Z|I-OCEAN7-304-XXXX| 26.70 12.936 40.538 34.643 1499.9873 15:33:02.82M 2015-11-05T15:33:07.171Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.538 34.643 1499.9867 15:33:03.04M 2015-11-05T15:33:07.355Z|I-OCEAN7-304-XXXX| 26.72 12.936 40.538 34.643 1499.9867 15:33:03.25M 2015-11-05T15:33:07.560Z|I-OCEAN7-304-XXXX| 26.72 12.935 40.537 34.643 1499.9858 15:33:03.43M 2015-11-05T15:33:07.760Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.537 34.643 1499.9845 15:33:03.63M 2015-11-05T15:33:07.965Z|I-OCEAN7-304-XXXX| 26.72 12.935 40.536 34.642 1499.9845 15:33:03.83M 2015-11-05T15:33:08.165Z|I-OCEAN7-304-XXXX| 26.72 12.936 40.539 34.644 1499.9879 15:33:04.05M 2015-11-05T15:33:08.370Z|I-OCEAN7-304-XXXX| 26.71 12.938 40.539 34.643 1499.9935 15:33:04.25M 2015-11-05T15:33:08.575Z|I-OCEAN7-304-XXXX| 26.69 12.938 40.539 34.643 1499.9934 15:33:04.45M 2015-11-05T15:33:08.776Z|I-OCEAN7-304-XXXX| 26.65 12.938 40.540 34.643 1499.9938 15:33:04.65M 2015-11-05T15:33:08.980Z|I-OCEAN7-304-XXXX| 26.65 12.939 40.540 34.643 1499.9946 15:33:04.85M 2015-11-05T15:33:09.180Z|I-OCEAN7-304-XXXX| 26.64 12.939 40.541 34.643 1499.9960 15:33:05.07M 2015-11-05T15:33:09.386Z|I-OCEAN7-304-XXXX| 26.64 12.939 40.541 34.643 1499.9957 15:33:05.26M 2015-11-05T15:33:09.591Z|I-OCEAN7-304-XXXX| 26.66 12.939 40.540 34.643 1499.9955 15:33:05.46M 2015-11-05T15:33:09.790Z|I-OCEAN7-304-XXXX| 26.66 12.939 40.540 34.643 1499.9948 15:33:05.66M 2015-11-05T15:33:09.990Z|I-OCEAN7-304-XXXX| 26.66 12.938 40.539 34.642 1499.9932 15:33:05.86M 2015-11-05T15:33:10.201Z|I-OCEAN7-304-XXXX| 26.67 12.938 40.539 34.642 1499.9924 15:33:06.08M 2015-11-05T15:33:10.401Z|I-OCEAN7-304-XXXX| 26.69 12.938 40.539 34.643 1499.9917 15:33:06.28M 2015-11-05T15:33:10.605Z|I-OCEAN7-304-XXXX| 26.69 12.937 40.538 34.643 1499.9905 15:33:06.48M 2015-11-05T15:33:10.806Z|I-OCEAN7-304-XXXX| 26.68 12.937 40.538 34.643 1499.9893 15:33:06.68M 2015-11-05T15:33:11.005Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.538 34.643 1499.9874 15:33:06.88M 2015-11-05T15:33:11.211Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.538 34.643 1499.9866 15:33:07.09M 2015-11-05T15:33:11.416Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.538 34.643 1499.9860 15:33:07.29M 2015-11-05T15:33:11.631Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.538 34.644 1499.9857 15:33:07.49M 2015-11-05T15:33:11.821Z|I-OCEAN7-304-XXXX| 26.65 12.935 40.537 34.643 1499.9850 15:33:07.71M 2015-11-05T15:33:12.026Z|I-OCEAN7-304-XXXX| 26.62 12.936 40.537 34.643 1499.9845 15:33:07.89M 2015-11-05T15:33:12.231Z|I-OCEAN7-304-XXXX| 26.62 12.935 40.537 34.643 1499.9840 15:33:08.11M 2015-11-05T15:33:12.431Z|I-OCEAN7-304-XXXX| 26.65 12.935 40.538 34.644 1499.9856 15:33:08.31M 2015-11-05T15:33:12.636Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.539 34.645 1499.9875 15:33:08.51M 2015-11-05T15:33:12.841Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.540 34.645 1499.9882 15:33:08.71M 2015-11-05T15:33:13.046Z|I-OCEAN7-304-XXXX| 26.65 12.935 40.541 34.646 1499.9884 15:33:08.91M 2015-11-05T15:33:13.246Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.541 34.646 1499.9884 15:33:09.13M 2015-11-05T15:33:13.446Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.541 34.647 1499.9888 15:33:09.32M 2015-11-05T15:33:13.651Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.542 34.648 1499.9884 15:33:09.52M 2015-11-05T15:33:13.856Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.541 34.647 1499.9894 15:33:09.72M 2015-11-05T15:33:14.056Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.541 34.647 1499.9886 15:33:09.92M 2015-11-05T15:33:14.261Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.541 34.647 1499.9883 15:33:10.14M 2015-11-05T15:33:14.461Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.541 34.647 1499.9882 15:33:10.34M 2015-11-05T15:33:14.666Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.540 34.646 1499.9872 15:33:10.54M 2015-11-05T15:33:14.866Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.540 34.646 1499.9865 15:33:10.74M 2015-11-05T15:33:15.071Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.539 34.645 1499.9861 15:33:10.94M 2015-11-05T15:33:15.271Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.539 34.645 1499.9868 15:33:11.16M 2015-11-05T15:33:15.476Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.539 34.645 1499.9865 15:33:11.35M 2015-11-05T15:33:15.681Z|I-OCEAN7-304-XXXX| 26.72 12.935 40.539 34.645 1499.9868 15:33:11.55M 2015-11-05T15:33:15.881Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.539 34.645 1499.9855 15:33:11.75M 2015-11-05T15:33:16.102Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.538 34.645 1499.9850 15:33:11.95M 2015-11-05T15:33:16.286Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.538 34.644 1499.9849 15:33:12.18M 2015-11-05T15:33:16.491Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.538 34.644 1499.9847 15:33:12.37M 2015-11-05T15:33:16.696Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.538 34.644 1499.9846 15:33:12.57M 2015-11-05T15:33:16.896Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.538 34.644 1499.9854 15:33:12.77M 2015-11-05T15:33:17.102Z|I-OCEAN7-304-XXXX| 26.71 12.935 40.538 34.643 1499.9857 15:33:12.96M 2015-11-05T15:33:17.306Z|I-OCEAN7-304-XXXX| 26.73 12.935 40.537 34.643 1499.9857 15:33:13.18M 2015-11-05T15:33:17.506Z|I-OCEAN7-304-XXXX| 26.73 12.936 40.538 34.643 1499.9865 15:33:13.39M 2015-11-05T15:33:17.711Z|I-OCEAN7-304-XXXX| 26.73 12.936 40.538 34.643 1499.9885 15:33:13.58M 2015-11-05T15:33:17.916Z|I-OCEAN7-304-XXXX| 26.68 12.937 40.539 34.643 1499.9891 15:33:13.78M 2015-11-05T15:33:18.116Z|I-OCEAN7-304-XXXX| 26.65 12.937 40.539 34.643 1499.9890 15:33:14.00M 2015-11-05T15:33:18.321Z|I-OCEAN7-304-XXXX| 26.66 12.937 40.539 34.643 1499.9891 15:33:14.20M 2015-11-05T15:33:18.521Z|I-OCEAN7-304-XXXX| 26.65 12.937 40.539 34.643 1499.9899 15:33:14.40M 2015-11-05T15:33:18.726Z|I-OCEAN7-304-XXXX| 26.65 12.937 40.539 34.643 1499.9897 15:33:14.60M 2015-11-05T15:33:18.926Z|I-OCEAN7-304-XXXX| 26.66 12.937 40.539 34.643 1499.9900 15:33:14.80M 2015-11-05T15:33:19.131Z|I-OCEAN7-304-XXXX| 26.66 12.937 40.539 34.643 1499.9904 15:33:15.01M 2015-11-05T15:33:19.331Z|I-OCEAN7-304-XXXX| 26.68 12.937 40.539 34.643 1499.9913 15:33:15.21M 2015-11-05T15:33:19.541Z|I-OCEAN7-304-XXXX| 26.68 12.937 40.540 34.644 1499.9924 15:33:15.41M 2015-11-05T15:33:19.741Z|I-OCEAN7-304-XXXX| 26.68 12.937 40.537 34.641 1499.9895 15:33:15.61M 2015-11-05T15:33:19.946Z|I-OCEAN7-304-XXXX| 26.66 12.937 40.537 34.641 1499.9890 15:33:15.81M 2015-11-05T15:33:20.146Z|I-OCEAN7-304-XXXX| 26.68 12.937 40.542 34.646 1499.9945 15:33:16.03M 2015-11-05T15:33:20.351Z|I-OCEAN7-304-XXXX| 26.68 12.937 40.543 34.646 1499.9952 15:33:16.23M 2015-11-05T15:33:20.571Z|I-OCEAN7-304-XXXX| 26.62 12.937 40.544 34.648 1499.9951 15:33:16.43M 2015-11-05T15:33:20.756Z|I-OCEAN7-304-XXXX| 26.63 12.937 40.544 34.649 1499.9957 15:33:16.65M 2015-11-05T15:33:20.956Z|I-OCEAN7-304-XXXX| 26.70 12.937 40.545 34.649 1499.9972 15:33:16.83M 2015-11-05T15:33:21.161Z|I-OCEAN7-304-XXXX| 26.70 12.937 40.546 34.650 1499.9983 15:33:17.04M 2015-11-05T15:33:21.366Z|I-OCEAN7-304-XXXX| 26.70 12.937 40.547 34.651 1499.9994 15:33:17.24M 2015-11-05T15:33:21.567Z|I-OCEAN7-304-XXXX| 26.66 12.937 40.547 34.651 1499.9996 15:33:17.44M 2015-11-05T15:33:21.771Z|I-OCEAN7-304-XXXX| 26.66 12.938 40.546 34.650 1500.0000 15:33:17.64M 2015-11-05T15:33:21.971Z|I-OCEAN7-304-XXXX| 26.66 12.938 40.546 34.650 1499.9998 15:33:17.84M 2015-11-05T15:33:22.176Z|I-OCEAN7-304-XXXX| 26.66 12.938 40.546 34.649 1499.9996 15:33:18.06M 2015-11-05T15:33:22.381Z|I-OCEAN7-304-XXXX| 26.66 12.938 40.545 34.648 1499.9993 15:33:18.26M 2015-11-05T15:33:22.586Z|I-OCEAN7-304-XXXX| 26.64 12.938 40.545 34.648 1499.9982 15:33:18.46M 2015-11-05T15:33:22.786Z|I-OCEAN7-304-XXXX| 26.67 12.938 40.544 34.647 1499.9976 15:33:18.66M 2015-11-05T15:33:22.991Z|I-OCEAN7-304-XXXX| 26.67 12.938 40.543 34.647 1499.9963 15:33:18.85M 2015-11-05T15:33:23.191Z|I-OCEAN7-304-XXXX| 26.67 12.937 40.545 34.649 1499.9982 15:33:19.08M 2015-11-05T15:33:23.396Z|I-OCEAN7-304-XXXX| 26.67 12.938 40.546 34.650 1500.0001 15:33:19.28M 2015-11-05T15:33:23.596Z|I-OCEAN7-304-XXXX| 26.66 12.938 40.547 34.650 1500.0005 15:33:19.47M 2015-11-05T15:33:23.801Z|I-OCEAN7-304-XXXX| 26.64 12.938 40.547 34.650 1500.0000 15:33:19.67M 2015-11-05T15:33:24.006Z|I-OCEAN7-304-XXXX| 26.66 12.938 40.547 34.650 1500.0011 15:33:19.87M 2015-11-05T15:33:24.206Z|I-OCEAN7-304-XXXX| 26.64 12.938 40.548 34.651 1500.0016 15:33:20.09M 2015-11-05T15:33:24.411Z|I-OCEAN7-304-XXXX| 26.64 12.938 40.548 34.651 1500.0026 15:33:20.29M 2015-11-05T15:33:24.611Z|I-OCEAN7-304-XXXX| 26.66 12.938 40.548 34.651 1500.0037 15:33:20.49M 2015-11-05T15:33:24.816Z|I-OCEAN7-304-XXXX| 26.66 12.938 40.548 34.651 1500.0024 15:33:20.69M 2015-11-05T15:33:25.036Z|I-OCEAN7-304-XXXX| 26.66 12.938 40.547 34.650 1500.0018 15:33:20.89M 2015-11-05T15:33:25.223Z|I-OCEAN7-304-XXXX| 26.66 12.938 40.547 34.650 1500.0012 15:33:21.12M 2015-11-05T15:33:25.426Z|I-OCEAN7-304-XXXX| 26.66 12.938 40.546 34.650 1500.0001 15:33:21.30M 2015-11-05T15:33:25.626Z|I-OCEAN7-304-XXXX| 26.67 12.937 40.546 34.650 1499.9993 15:33:21.50M 2015-11-05T15:33:25.831Z|I-OCEAN7-304-XXXX| 26.71 12.938 40.546 34.649 1499.9998 15:33:21.70M 2015-11-05T15:33:26.036Z|I-OCEAN7-304-XXXX| 26.67 12.938 40.545 34.649 1499.9998 15:33:21.90M 2015-11-05T15:33:26.236Z|I-OCEAN7-304-XXXX| 26.67 12.938 40.545 34.648 1499.9995 15:33:22.12M 2015-11-05T15:33:26.441Z|I-OCEAN7-304-XXXX| 26.65 12.938 40.544 34.647 1499.9979 15:33:22.32M 2015-11-05T15:33:26.641Z|I-OCEAN7-304-XXXX| 26.65 12.938 40.543 34.646 1499.9977 15:33:22.52M 2015-11-05T15:33:26.846Z|I-OCEAN7-304-XXXX| 26.66 12.938 40.543 34.646 1499.9985 15:33:22.72M 2015-11-05T15:33:27.051Z|I-OCEAN7-304-XXXX| 26.70 12.938 40.543 34.646 1499.9988 15:33:22.92M 2015-11-05T15:33:27.251Z|I-OCEAN7-304-XXXX| 26.67 12.938 40.543 34.646 1499.9972 15:33:23.13M 2015-11-05T15:33:27.456Z|I-OCEAN7-304-XXXX| 26.67 12.938 40.542 34.646 1499.9958 15:33:23.33M 2015-11-05T15:33:27.656Z|I-OCEAN7-304-XXXX| 26.69 12.937 40.542 34.646 1499.9949 15:33:23.53M 2015-11-05T15:33:27.862Z|I-OCEAN7-304-XXXX| 26.69 12.937 40.542 34.646 1499.9944 15:33:23.73M 2015-11-05T15:33:28.061Z|I-OCEAN7-304-XXXX| 26.66 12.937 40.542 34.646 1499.9944 15:33:23.93M 2015-11-05T15:33:28.266Z|I-OCEAN7-304-XXXX| 26.67 12.938 40.542 34.645 1499.9949 15:33:24.15M 2015-11-05T15:33:28.466Z|I-OCEAN7-304-XXXX| 26.67 12.938 40.542 34.645 1499.9956 15:33:24.35M 2015-11-05T15:33:28.671Z|I-OCEAN7-304-XXXX| 26.71 12.938 40.542 34.645 1499.9965 15:33:24.55M 2015-11-05T15:33:28.876Z|I-OCEAN7-304-XXXX| 26.70 12.938 40.542 34.645 1499.9966 15:33:24.75M 2015-11-05T15:33:29.081Z|I-OCEAN7-304-XXXX| 26.70 12.938 40.542 34.645 1499.9956 15:33:24.95M 2015-11-05T15:33:29.286Z|I-OCEAN7-304-XXXX| 26.69 12.938 40.542 34.645 1499.9951 15:33:25.17M 2015-11-05T15:33:29.506Z|I-OCEAN7-304-XXXX| 26.69 12.938 40.542 34.646 1499.9955 15:33:25.36M 2015-11-05T15:33:29.691Z|I-OCEAN7-304-XXXX| 26.65 12.938 40.542 34.646 1499.9952 15:33:25.58M 2015-11-05T15:33:29.891Z|I-OCEAN7-304-XXXX| 26.69 12.938 40.542 34.646 1499.9960 15:33:25.76M 2015-11-05T15:33:30.096Z|I-OCEAN7-304-XXXX| 26.68 12.938 40.542 34.646 1499.9961 15:33:25.96M 2015-11-05T15:33:30.296Z|I-OCEAN7-304-XXXX| 26.68 12.938 40.543 34.646 1499.9966 15:33:26.18M 2015-11-05T15:33:30.504Z|I-OCEAN7-304-XXXX| 26.66 12.938 40.542 34.646 1499.9965 15:33:26.38M 2015-11-05T15:33:30.704Z|I-OCEAN7-304-XXXX| 26.68 12.938 40.543 34.646 1499.9969 15:33:26.58M 2015-11-05T15:33:30.906Z|I-OCEAN7-304-XXXX| 26.67 12.938 40.543 34.646 1499.9967 15:33:26.78M 2015-11-05T15:33:31.111Z|I-OCEAN7-304-XXXX| 26.67 12.938 40.542 34.645 1499.9958 15:33:27.00M 2015-11-05T15:33:31.311Z|I-OCEAN7-304-XXXX| 26.67 12.938 40.542 34.645 1499.9958 15:33:27.20M 2015-11-05T15:33:31.516Z|I-OCEAN7-304-XXXX| 26.66 12.938 40.541 34.645 1499.9954 15:33:27.39M 2015-11-05T15:33:31.722Z|I-OCEAN7-304-XXXX| 26.65 12.938 40.541 34.644 1499.9951 15:33:27.59M 2015-11-05T15:33:31.922Z|I-OCEAN7-304-XXXX| 26.69 12.938 40.541 34.644 1499.9954 15:33:27.79M 2015-11-05T15:33:32.127Z|I-OCEAN7-304-XXXX| 26.69 12.938 40.541 34.644 1499.9952 15:33:28.01M 2015-11-05T15:33:32.327Z|I-OCEAN7-304-XXXX| 26.70 12.938 40.540 34.644 1499.9950 15:33:28.21M 2015-11-05T15:33:32.531Z|I-OCEAN7-304-XXXX| 26.70 12.938 40.540 34.643 1499.9943 15:33:28.41M 2015-11-05T15:33:32.732Z|I-OCEAN7-304-XXXX| 26.67 12.938 40.539 34.643 1499.9928 15:33:28.61M 2015-11-05T15:33:32.937Z|I-OCEAN7-304-XXXX| 26.67 12.938 40.539 34.642 1499.9921 15:33:28.81M 2015-11-05T15:33:33.142Z|I-OCEAN7-304-XXXX| 26.71 12.938 40.538 34.642 1499.9926 15:33:29.02M 2015-11-05T15:33:33.346Z|I-OCEAN7-304-XXXX| 26.70 12.938 40.538 34.641 1499.9919 15:33:29.23M 2015-11-05T15:33:33.542Z|I-OCEAN7-304-XXXX| 26.70 12.938 40.538 34.642 1499.9917 15:33:29.42M 2015-11-05T15:33:33.752Z|I-OCEAN7-304-XXXX| 26.70 12.938 40.538 34.642 1499.9915 15:33:29.62M 2015-11-05T15:33:33.967Z|I-OCEAN7-304-XXXX| 26.69 12.938 40.538 34.642 1499.9915 15:33:29.82M 2015-11-05T15:33:34.157Z|I-OCEAN7-304-XXXX| 26.69 12.938 40.539 34.643 1499.9923 15:33:30.06M 2015-11-05T15:33:34.362Z|I-OCEAN7-304-XXXX| 26.69 12.938 40.539 34.643 1499.9924 15:33:30.24M 2015-11-05T15:33:34.562Z|I-OCEAN7-304-XXXX| 26.72 12.938 40.539 34.642 1499.9923 15:33:30.44M 2015-11-05T15:33:34.762Z|I-OCEAN7-304-XXXX| 26.72 12.938 40.538 34.642 1499.9912 15:33:30.64M 2015-11-05T15:33:34.966Z|I-OCEAN7-304-XXXX| 26.72 12.937 40.537 34.641 1499.9902 15:33:30.84M 2015-11-05T15:33:35.172Z|I-OCEAN7-304-XXXX| 26.75 12.937 40.537 34.642 1499.9904 15:33:31.06M 2015-11-05T15:33:35.377Z|I-OCEAN7-304-XXXX| 26.66 12.937 40.537 34.642 1499.9886 15:33:31.25M 2015-11-05T15:33:35.577Z|I-OCEAN7-304-XXXX| 26.62 12.937 40.538 34.642 1499.9880 15:33:31.45M 2015-11-05T15:33:35.784Z|I-OCEAN7-304-XXXX| 26.66 12.937 40.538 34.642 1499.9888 15:33:31.65M 2015-11-05T15:33:35.982Z|I-OCEAN7-304-XXXX| 26.66 12.937 40.538 34.642 1499.9886 15:33:31.85M 2015-11-05T15:33:36.187Z|I-OCEAN7-304-XXXX| 26.64 12.937 40.538 34.643 1499.9885 15:33:32.07M 2015-11-05T15:33:36.392Z|I-OCEAN7-304-XXXX| 26.69 12.937 40.538 34.643 1499.9897 15:33:32.27M 2015-11-05T15:33:36.592Z|I-OCEAN7-304-XXXX| 26.70 12.937 40.538 34.643 1499.9899 15:33:32.47M 2015-11-05T15:33:36.797Z|I-OCEAN7-304-XXXX| 26.70 12.937 40.538 34.643 1499.9902 15:33:32.67M 2015-11-05T15:33:36.997Z|I-OCEAN7-304-XXXX| 26.66 12.937 40.538 34.643 1499.9895 15:33:32.87M 2015-11-05T15:33:37.202Z|I-OCEAN7-304-XXXX| 26.66 12.937 40.538 34.642 1499.9890 15:33:33.08M 2015-11-05T15:33:37.407Z|I-OCEAN7-304-XXXX| 26.68 12.937 40.538 34.642 1499.9888 15:33:33.29M 2015-11-05T15:33:37.612Z|I-OCEAN7-304-XXXX| 26.68 12.937 40.538 34.643 1499.9899 15:33:33.48M 2015-11-05T15:33:37.812Z|I-OCEAN7-304-XXXX| 26.65 12.937 40.539 34.643 1499.9900 15:33:33.68M 2015-11-05T15:33:38.017Z|I-OCEAN7-304-XXXX| 26.71 12.937 40.539 34.643 1499.9915 15:33:33.88M 2015-11-05T15:33:38.217Z|I-OCEAN7-304-XXXX| 26.68 12.938 40.538 34.642 1499.9910 15:33:34.10M 2015-11-05T15:33:38.437Z|I-OCEAN7-304-XXXX| 26.65 12.938 40.539 34.642 1499.9915 15:33:34.30M 2015-11-05T15:33:38.622Z|I-OCEAN7-304-XXXX| 26.66 12.938 40.539 34.642 1499.9923 15:33:34.51M 2015-11-05T15:33:38.827Z|I-OCEAN7-304-XXXX| 26.66 12.938 40.539 34.642 1499.9924 15:33:34.70M 2015-11-05T15:33:39.027Z|I-OCEAN7-304-XXXX| 26.67 12.938 40.539 34.642 1499.9927 15:33:34.90M 2015-11-05T15:33:39.232Z|I-OCEAN7-304-XXXX| 26.67 12.938 40.538 34.642 1499.9922 15:33:35.11M 2015-11-05T15:33:39.437Z|I-OCEAN7-304-XXXX| 26.67 12.938 40.538 34.642 1499.9918 15:33:35.31M 2015-11-05T15:33:39.637Z|I-OCEAN7-304-XXXX| 26.67 12.938 40.538 34.642 1499.9921 15:33:35.51M 2015-11-05T15:33:39.842Z|I-OCEAN7-304-XXXX| 26.67 12.938 40.538 34.642 1499.9923 15:33:35.71M 2015-11-05T15:33:40.042Z|I-OCEAN7-304-XXXX| 26.67 12.938 40.538 34.641 1499.9922 15:33:35.91M 2015-11-05T15:33:40.247Z|I-OCEAN7-304-XXXX| 26.67 12.938 40.538 34.641 1499.9918 15:33:36.13M 2015-11-05T15:33:40.452Z|I-OCEAN7-304-XXXX| 26.67 12.938 40.537 34.641 1499.9912 15:33:36.33M 2015-11-05T15:33:40.652Z|I-OCEAN7-304-XXXX| 26.68 12.938 40.537 34.641 1499.9905 15:33:36.53M 2015-11-05T15:33:40.857Z|I-OCEAN7-304-XXXX| 26.70 12.938 40.537 34.641 1499.9907 15:33:36.73M 2015-11-05T15:33:41.057Z|I-OCEAN7-304-XXXX| 26.68 12.938 40.538 34.642 1499.9902 15:33:36.93M 2015-11-05T15:33:41.262Z|I-OCEAN7-304-XXXX| 26.68 12.937 40.538 34.642 1499.9908 15:33:37.14M 2015-11-05T15:33:41.462Z|I-OCEAN7-304-XXXX| 26.69 12.937 40.538 34.642 1499.9906 15:33:37.34M 2015-11-05T15:33:41.667Z|I-OCEAN7-304-XXXX| 26.69 12.937 40.538 34.643 1499.9900 15:33:37.54M 2015-11-05T15:33:41.872Z|I-OCEAN7-304-XXXX| 26.69 12.937 40.538 34.643 1499.9900 15:33:37.74M 2015-11-05T15:33:42.077Z|I-OCEAN7-304-XXXX| 26.68 12.937 40.538 34.643 1499.9894 15:33:37.94M 2015-11-05T15:33:42.277Z|I-OCEAN7-304-XXXX| 26.66 12.937 40.539 34.643 1499.9896 15:33:38.16M 2015-11-05T15:33:42.477Z|I-OCEAN7-304-XXXX| 26.67 12.937 40.539 34.643 1499.9901 15:33:38.36M 2015-11-05T15:33:42.682Z|I-OCEAN7-304-XXXX| 26.68 12.937 40.538 34.643 1499.9902 15:33:38.56M 2015-11-05T15:33:42.902Z|I-OCEAN7-304-XXXX| 26.66 12.937 40.539 34.643 1499.9901 15:33:38.76M 2015-11-05T15:33:43.092Z|I-OCEAN7-304-XXXX| 26.63 12.937 40.539 34.643 1499.9895 15:33:38.97M 2015-11-05T15:33:43.292Z|I-OCEAN7-304-XXXX| 26.66 12.937 40.539 34.644 1499.9901 15:33:39.18M 2015-11-05T15:33:43.497Z|I-OCEAN7-304-XXXX| 26.66 12.937 40.539 34.644 1499.9901 15:33:39.37M 2015-11-05T15:33:43.697Z|I-OCEAN7-304-XXXX| 26.66 12.937 40.543 34.648 1499.9948 15:33:39.57M 2015-11-05T15:33:43.902Z|I-OCEAN7-304-XXXX| 26.67 12.937 40.544 34.648 1499.9950 15:33:39.77M 2015-11-05T15:33:44.105Z|I-OCEAN7-304-XXXX| 26.63 12.937 40.544 34.648 1499.9955 15:33:39.97M 2015-11-05T15:33:44.307Z|I-OCEAN7-304-XXXX| 26.66 12.937 40.545 34.649 1499.9971 15:33:40.19M 2015-11-05T15:33:44.507Z|I-OCEAN7-304-XXXX| 26.66 12.937 40.546 34.649 1499.9987 15:33:40.39M 2015-11-05T15:33:44.712Z|I-OCEAN7-304-XXXX| 26.66 12.938 40.546 34.650 1499.9999 15:33:40.59M 2015-11-05T15:33:44.917Z|I-OCEAN7-304-XXXX| 26.66 12.938 40.547 34.650 1500.0009 15:33:40.78M 2015-11-05T15:33:45.117Z|I-OCEAN7-304-XXXX| 26.66 12.938 40.547 34.650 1500.0018 15:33:41.00M 2015-11-05T15:33:45.322Z|I-OCEAN7-304-XXXX| 26.66 12.938 40.549 34.652 1500.0031 15:33:41.20M 2015-11-05T15:33:45.527Z|I-OCEAN7-304-XXXX| 26.66 12.937 40.549 34.653 1500.0024 15:33:41.40M 2015-11-05T15:33:45.727Z|I-OCEAN7-304-XXXX| 26.66 12.937 40.549 34.653 1500.0023 15:33:41.60M 2015-11-05T15:33:45.932Z|I-OCEAN7-304-XXXX| 26.66 12.937 40.549 34.652 1500.0013 15:33:41.80M 2015-11-05T15:33:46.132Z|I-OCEAN7-304-XXXX| 26.67 12.937 40.548 34.652 1500.0007 15:33:42.02M 2015-11-05T15:33:46.337Z|I-OCEAN7-304-XXXX| 26.69 12.937 40.547 34.651 1500.0004 15:33:42.22M 2015-11-05T15:33:46.542Z|I-OCEAN7-304-XXXX| 26.73 12.937 40.546 34.650 1500.0004 15:33:42.42M 2015-11-05T15:33:46.742Z|I-OCEAN7-304-XXXX| 26.68 12.937 40.547 34.650 1500.0000 15:33:42.62M 2015-11-05T15:33:46.947Z|I-OCEAN7-304-XXXX| 26.68 12.937 40.546 34.650 1499.9990 15:33:42.82M 2015-11-05T15:33:47.147Z|I-OCEAN7-304-XXXX| 26.68 12.937 40.545 34.649 1499.9979 15:33:43.03M 2015-11-05T15:33:47.373Z|I-OCEAN7-304-XXXX| 26.67 12.937 40.544 34.649 1499.9962 15:33:43.23M 2015-11-05T15:33:47.557Z|I-OCEAN7-304-XXXX| 26.72 12.937 40.544 34.648 1499.9956 15:33:43.45M 2015-11-05T15:33:47.757Z|I-OCEAN7-304-XXXX| 26.71 12.936 40.543 34.648 1499.9933 15:33:43.63M 2015-11-05T15:33:47.962Z|I-OCEAN7-304-XXXX| 26.69 12.936 40.542 34.647 1499.9913 15:33:43.83M 2015-11-05T15:33:48.162Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.541 34.647 1499.9899 15:33:44.05M 2015-11-05T15:33:48.367Z|I-OCEAN7-304-XXXX| 26.65 12.935 40.541 34.646 1499.9885 15:33:44.25M 2015-11-05T15:33:48.572Z|I-OCEAN7-304-XXXX| 26.69 12.936 40.540 34.646 1499.9890 15:33:44.45M 2015-11-05T15:33:48.772Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.540 34.645 1499.9880 15:33:44.65M 2015-11-05T15:33:48.977Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.540 34.645 1499.9888 15:33:44.85M 2015-11-05T15:33:49.182Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.540 34.645 1499.9886 15:33:45.07M 2015-11-05T15:33:49.383Z|I-OCEAN7-304-XXXX| 26.64 12.936 40.540 34.645 1499.9893 15:33:45.26M 2015-11-05T15:33:49.587Z|I-OCEAN7-304-XXXX| 26.64 12.936 40.540 34.645 1499.9893 15:33:45.46M 2015-11-05T15:33:49.787Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.539 34.644 1499.9895 15:33:45.66M 2015-11-05T15:33:49.992Z|I-OCEAN7-304-XXXX| 26.67 12.937 40.539 34.643 1499.9899 15:33:45.86M 2015-11-05T15:33:50.197Z|I-OCEAN7-304-XXXX| 26.67 12.937 40.540 34.644 1499.9906 15:33:46.08M 2015-11-05T15:33:50.397Z|I-OCEAN7-304-XXXX| 26.65 12.937 40.540 34.644 1499.9910 15:33:46.28M 2015-11-05T15:33:50.602Z|I-OCEAN7-304-XXXX| 26.64 12.937 40.540 34.644 1499.9906 15:33:46.48M 2015-11-05T15:33:50.802Z|I-OCEAN7-304-XXXX| 26.64 12.937 40.540 34.644 1499.9913 15:33:46.68M 2015-11-05T15:33:51.007Z|I-OCEAN7-304-XXXX| 26.64 12.937 40.540 34.644 1499.9915 15:33:46.88M 2015-11-05T15:33:51.212Z|I-OCEAN7-304-XXXX| 26.63 12.937 40.540 34.644 1499.9911 15:33:47.09M 2015-11-05T15:33:51.412Z|I-OCEAN7-304-XXXX| 26.66 12.937 40.540 34.644 1499.9923 15:33:47.29M 2015-11-05T15:33:51.618Z|I-OCEAN7-304-XXXX| 26.66 12.938 40.536 34.640 1499.9884 15:33:47.49M 2015-11-05T15:33:51.838Z|I-OCEAN7-304-XXXX| 26.66 12.938 40.535 34.639 1499.9879 15:33:47.69M 2015-11-05T15:33:52.028Z|I-OCEAN7-304-XXXX| 26.66 12.938 40.535 34.639 1499.9872 15:33:47.91M 2015-11-05T15:33:52.230Z|I-OCEAN7-304-XXXX| 26.65 12.938 40.535 34.639 1499.9867 15:33:48.11M 2015-11-05T15:33:52.427Z|I-OCEAN7-304-XXXX| 26.65 12.937 40.535 34.639 1499.9863 15:33:48.31M 2015-11-05T15:33:52.632Z|I-OCEAN7-304-XXXX| 26.65 12.937 40.535 34.640 1499.9860 15:33:48.51M 2015-11-05T15:33:52.837Z|I-OCEAN7-304-XXXX| 26.62 12.937 40.536 34.640 1499.9861 15:33:48.71M 2015-11-05T15:33:53.037Z|I-OCEAN7-304-XXXX| 26.65 12.937 40.536 34.640 1499.9858 15:33:48.91M 2015-11-05T15:33:53.237Z|I-OCEAN7-304-XXXX| 26.65 12.937 40.537 34.641 1499.9869 15:33:49.12M 2015-11-05T15:33:53.447Z|I-OCEAN7-304-XXXX| 26.71 12.937 40.538 34.642 1499.9888 15:33:49.32M 2015-11-05T15:33:53.647Z|I-OCEAN7-304-XXXX| 26.70 12.937 40.539 34.643 1499.9902 15:33:49.52M 2015-11-05T15:33:53.847Z|I-OCEAN7-304-XXXX| 26.70 12.937 40.540 34.644 1499.9918 15:33:49.72M 2015-11-05T15:33:54.052Z|I-OCEAN7-304-XXXX| 26.70 12.937 40.540 34.644 1499.9928 15:33:49.92M 2015-11-05T15:33:54.257Z|I-OCEAN7-304-XXXX| 26.67 12.937 40.541 34.645 1499.9935 15:33:50.14M 2015-11-05T15:33:54.462Z|I-OCEAN7-304-XXXX| 26.67 12.937 40.541 34.645 1499.9940 15:33:50.34M 2015-11-05T15:33:54.663Z|I-OCEAN7-304-XXXX| 26.64 12.938 40.542 34.645 1499.9943 15:33:50.54M 2015-11-05T15:33:54.867Z|I-OCEAN7-304-XXXX| 26.64 12.938 40.542 34.645 1499.9943 15:33:50.74M 2015-11-05T15:33:55.084Z|I-OCEAN7-304-XXXX| 26.62 12.938 40.542 34.646 1499.9941 15:33:50.94M 2015-11-05T15:33:55.272Z|I-OCEAN7-304-XXXX| 26.66 12.938 40.542 34.645 1499.9948 15:33:51.15M 2015-11-05T15:33:55.478Z|I-OCEAN7-304-XXXX| 26.69 12.938 40.541 34.645 1499.9954 15:33:51.35M 2015-11-05T15:33:55.677Z|I-OCEAN7-304-XXXX| 26.70 12.938 40.541 34.644 1499.9951 15:33:51.55M 2015-11-05T15:33:55.882Z|I-OCEAN7-304-XXXX| 26.70 12.938 40.541 34.644 1499.9954 15:33:51.75M 2015-11-05T15:33:56.087Z|I-OCEAN7-304-XXXX| 26.69 12.938 40.541 34.644 1499.9945 15:33:51.95M 2015-11-05T15:33:56.303Z|I-OCEAN7-304-XXXX| 26.63 12.938 40.540 34.643 1499.9926 15:33:52.17M 2015-11-05T15:33:56.488Z|I-OCEAN7-304-XXXX| 26.67 12.938 40.539 34.643 1499.9923 15:33:52.39M 2015-11-05T15:33:56.693Z|I-OCEAN7-304-XXXX| 26.67 12.938 40.538 34.642 1499.9916 15:33:52.57M 2015-11-05T15:33:56.893Z|I-OCEAN7-304-XXXX| 26.67 12.938 40.538 34.642 1499.9910 15:33:52.77M 2015-11-05T15:33:57.098Z|I-OCEAN7-304-XXXX| 26.67 12.937 40.538 34.642 1499.9901 15:33:52.96M 2015-11-05T15:33:57.303Z|I-OCEAN7-304-XXXX| 26.69 12.937 40.538 34.642 1499.9899 15:33:53.19M 2015-11-05T15:33:57.503Z|I-OCEAN7-304-XXXX| 26.69 12.937 40.538 34.642 1499.9897 15:33:53.38M 2015-11-05T15:33:57.707Z|I-OCEAN7-304-XXXX| 26.69 12.937 40.538 34.642 1499.9896 15:33:53.58M 2015-11-05T15:33:57.913Z|I-OCEAN7-304-XXXX| 26.67 12.937 40.538 34.642 1499.9893 15:33:53.78M 2015-11-05T15:33:58.118Z|I-OCEAN7-304-XXXX| 26.70 12.937 40.538 34.642 1499.9896 15:33:54.00M 2015-11-05T15:33:58.318Z|I-OCEAN7-304-XXXX| 26.66 12.937 40.538 34.642 1499.9895 15:33:54.20M 2015-11-05T15:33:58.518Z|I-OCEAN7-304-XXXX| 26.71 12.937 40.538 34.642 1499.9908 15:33:54.40M 2015-11-05T15:33:58.723Z|I-OCEAN7-304-XXXX| 26.68 12.937 40.538 34.643 1499.9901 15:33:54.60M 2015-11-05T15:33:58.928Z|I-OCEAN7-304-XXXX| 26.68 12.937 40.538 34.642 1499.9888 15:33:54.80M 2015-11-05T15:33:59.128Z|I-OCEAN7-304-XXXX| 26.68 12.937 40.538 34.642 1499.9889 15:33:55.01M 2015-11-05T15:33:59.333Z|I-OCEAN7-304-XXXX| 26.63 12.937 40.538 34.642 1499.9884 15:33:55.21M 2015-11-05T15:33:59.538Z|I-OCEAN7-304-XXXX| 26.68 12.937 40.538 34.642 1499.9893 15:33:55.41M 2015-11-05T15:33:59.738Z|I-OCEAN7-304-XXXX| 26.66 12.937 40.538 34.642 1499.9885 15:33:55.61M 2015-11-05T15:33:59.938Z|I-OCEAN7-304-XXXX| 26.67 12.937 40.538 34.642 1499.9882 15:33:55.81M