2015-11-05T15:32:00.168Z|I-OCEAN7-304-XXXX| 26.68 12.937 40.537 34.642 1499.9886 15:31:56.03M 2015-11-05T15:32:00.357Z|I-OCEAN7-304-XXXX| 26.68 12.937 40.537 34.642 1499.9888 15:31:56.25M 2015-11-05T15:32:00.552Z|I-OCEAN7-304-XXXX| 26.66 12.937 40.537 34.642 1499.9888 15:31:56.43M 2015-11-05T15:32:00.762Z|I-OCEAN7-304-XXXX| 26.66 12.937 40.538 34.642 1499.9897 15:31:56.63M 2015-11-05T15:32:00.967Z|I-OCEAN7-304-XXXX| 26.69 12.938 40.538 34.642 1499.9913 15:31:56.83M 2015-11-05T15:32:01.167Z|I-OCEAN7-304-XXXX| 26.68 12.938 40.538 34.642 1499.9907 15:31:57.05M 2015-11-05T15:32:01.372Z|I-OCEAN7-304-XXXX| 26.67 12.937 40.538 34.642 1499.9894 15:31:57.25M 2015-11-05T15:32:01.572Z|I-OCEAN7-304-XXXX| 26.67 12.937 40.539 34.643 1499.9891 15:31:57.45M 2015-11-05T15:32:01.778Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.539 34.644 1499.9885 15:31:57.65M 2015-11-05T15:32:01.983Z|I-OCEAN7-304-XXXX| 26.68 12.936 40.539 34.645 1499.9879 15:31:57.85M 2015-11-05T15:32:02.183Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.537 34.643 1499.9841 15:31:58.06M 2015-11-05T15:32:02.388Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.537 34.643 1499.9828 15:31:58.26M 2015-11-05T15:32:02.588Z|I-OCEAN7-304-XXXX| 26.65 12.934 40.537 34.644 1499.9822 15:31:58.46M 2015-11-05T15:32:02.793Z|I-OCEAN7-304-XXXX| 26.66 12.934 40.538 34.645 1499.9822 15:31:58.66M 2015-11-05T15:32:02.993Z|I-OCEAN7-304-XXXX| 26.66 12.934 40.538 34.645 1499.9816 15:31:58.86M 2015-11-05T15:32:03.198Z|I-OCEAN7-304-XXXX| 26.66 12.934 40.537 34.644 1499.9812 15:31:59.08M 2015-11-05T15:32:03.403Z|I-OCEAN7-304-XXXX| 26.70 12.934 40.537 34.644 1499.9823 15:31:59.28M 2015-11-05T15:32:03.608Z|I-OCEAN7-304-XXXX| 26.73 12.934 40.537 34.644 1499.9819 15:31:59.48M 2015-11-05T15:32:03.808Z|I-OCEAN7-304-XXXX| 26.70 12.934 40.537 34.644 1499.9814 15:31:59.68M 2015-11-05T15:32:04.013Z|I-OCEAN7-304-XXXX| 26.72 12.934 40.537 34.644 1499.9814 15:31:59.88M 2015-11-05T15:32:04.213Z|I-OCEAN7-304-XXXX| 26.68 12.934 40.537 34.644 1499.9807 15:32:00.10M 2015-11-05T15:32:04.420Z|I-OCEAN7-304-XXXX| 26.68 12.934 40.537 34.644 1499.9814 15:32:00.29M 2015-11-05T15:32:04.638Z|I-OCEAN7-304-XXXX| 26.64 12.934 40.537 34.644 1499.9811 15:32:00.49M 2015-11-05T15:32:04.823Z|I-OCEAN7-304-XXXX| 26.67 12.934 40.537 34.644 1499.9822 15:32:00.71M 2015-11-05T15:32:05.023Z|I-OCEAN7-304-XXXX| 26.67 12.934 40.537 34.644 1499.9825 15:32:00.89M 2015-11-05T15:32:05.228Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.537 34.644 1499.9832 15:32:01.11M 2015-11-05T15:32:05.433Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.537 34.643 1499.9836 15:32:01.31M 2015-11-05T15:32:05.633Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.537 34.643 1499.9829 15:32:01.51M 2015-11-05T15:32:05.843Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.536 34.643 1499.9824 15:32:01.71M 2015-11-05T15:32:06.038Z|I-OCEAN7-304-XXXX| 26.65 12.935 40.536 34.643 1499.9823 15:32:01.91M 2015-11-05T15:32:06.243Z|I-OCEAN7-304-XXXX| 26.65 12.935 40.536 34.643 1499.9819 15:32:02.12M 2015-11-05T15:32:06.448Z|I-OCEAN7-304-XXXX| 26.65 12.935 40.536 34.643 1499.9817 15:32:02.32M 2015-11-05T15:32:06.648Z|I-OCEAN7-304-XXXX| 26.65 12.935 40.536 34.643 1499.9814 15:32:02.52M 2015-11-05T15:32:06.853Z|I-OCEAN7-304-XXXX| 26.65 12.935 40.536 34.643 1499.9814 15:32:02.72M 2015-11-05T15:32:07.058Z|I-OCEAN7-304-XXXX| 26.65 12.935 40.536 34.643 1499.9813 15:32:02.92M 2015-11-05T15:32:07.258Z|I-OCEAN7-304-XXXX| 26.63 12.935 40.536 34.642 1499.9817 15:32:03.14M 2015-11-05T15:32:07.463Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.535 34.642 1499.9813 15:32:03.34M 2015-11-05T15:32:07.663Z|I-OCEAN7-304-XXXX| 26.63 12.935 40.536 34.642 1499.9812 15:32:03.54M 2015-11-05T15:32:07.868Z|I-OCEAN7-304-XXXX| 26.63 12.935 40.536 34.642 1499.9810 15:32:03.73M 2015-11-05T15:32:08.073Z|I-OCEAN7-304-XXXX| 26.62 12.935 40.536 34.643 1499.9816 15:32:03.93M 2015-11-05T15:32:08.273Z|I-OCEAN7-304-XXXX| 26.65 12.935 40.534 34.641 1499.9792 15:32:04.15M 2015-11-05T15:32:08.478Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.534 34.641 1499.9797 15:32:04.35M 2015-11-05T15:32:08.678Z|I-OCEAN7-304-XXXX| 26.63 12.935 40.539 34.645 1499.9845 15:32:04.55M 2015-11-05T15:32:08.883Z|I-OCEAN7-304-XXXX| 26.63 12.935 40.539 34.645 1499.9856 15:32:04.75M 2015-11-05T15:32:09.103Z|I-OCEAN7-304-XXXX| 26.63 12.935 40.540 34.646 1499.9861 15:32:04.95M 2015-11-05T15:32:09.288Z|I-OCEAN7-304-XXXX| 26.63 12.935 40.540 34.646 1499.9868 15:32:05.18M 2015-11-05T15:32:09.493Z|I-OCEAN7-304-XXXX| 26.63 12.935 40.540 34.646 1499.9871 15:32:05.37M 2015-11-05T15:32:09.698Z|I-OCEAN7-304-XXXX| 26.65 12.935 40.540 34.646 1499.9874 15:32:05.57M 2015-11-05T15:32:09.893Z|I-OCEAN7-304-XXXX| 26.65 12.935 40.540 34.646 1499.9875 15:32:05.77M 2015-11-05T15:32:10.103Z|I-OCEAN7-304-XXXX| 26.65 12.935 40.541 34.647 1499.9880 15:32:05.96M 2015-11-05T15:32:10.303Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.540 34.646 1499.9874 15:32:06.18M 2015-11-05T15:32:10.508Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.540 34.646 1499.9873 15:32:06.38M 2015-11-05T15:32:10.708Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.539 34.645 1499.9863 15:32:06.58M 2015-11-05T15:32:10.908Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.539 34.645 1499.9858 15:32:06.78M 2015-11-05T15:32:11.118Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.538 34.644 1499.9847 15:32:07.98M 2015-11-05T15:32:11.323Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.538 34.644 1499.9839 15:32:07.20M 2015-11-05T15:32:11.523Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.537 34.644 1499.9839 15:32:07.40M 2015-11-05T15:32:11.723Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.537 34.643 1499.9834 15:32:07.60M 2015-11-05T15:32:11.928Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.537 34.643 1499.9833 15:32:07.79M 2015-11-05T15:32:12.134Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.537 34.643 1499.9836 15:32:08.02M 2015-11-05T15:32:12.333Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.537 34.644 1499.9830 15:32:08.21M 2015-11-05T15:32:12.538Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.538 34.644 1499.9844 15:32:08.41M 2015-11-05T15:32:12.743Z|I-OCEAN7-304-XXXX| 26.72 12.935 40.538 34.644 1499.9851 15:32:08.61M 2015-11-05T15:32:12.943Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.538 34.644 1499.9840 15:32:08.81M 2015-11-05T15:32:13.148Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.537 34.644 1499.9840 15:32:09.03M 2015-11-05T15:32:13.348Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.537 34.643 1499.9840 15:32:09.23M 2015-11-05T15:32:13.568Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.536 34.642 1499.9843 15:32:09.43M 2015-11-05T15:32:13.753Z|I-OCEAN7-304-XXXX| 26.70 12.936 40.536 34.642 1499.9849 15:32:09.64M 2015-11-05T15:32:13.958Z|I-OCEAN7-304-XXXX| 26.70 12.936 40.536 34.641 1499.9847 15:32:09.82M 2015-11-05T15:32:14.163Z|I-OCEAN7-304-XXXX| 26.68 12.936 40.536 34.641 1499.9840 15:32:10.05M 2015-11-05T15:32:14.363Z|I-OCEAN7-304-XXXX| 26.68 12.936 40.536 34.641 1499.9839 15:32:10.24M 2015-11-05T15:32:14.568Z|I-OCEAN7-304-XXXX| 26.68 12.936 40.536 34.642 1499.9838 15:32:10.44M 2015-11-05T15:32:14.773Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.535 34.641 1499.9833 15:32:10.64M 2015-11-05T15:32:14.973Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.536 34.642 1499.9824 15:32:10.84M 2015-11-05T15:32:15.178Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.536 34.642 1499.9824 15:32:11.06M 2015-11-05T15:32:15.383Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.535 34.642 1499.9824 15:32:11.26M 2015-11-05T15:32:15.578Z|I-OCEAN7-304-XXXX| 26.73 12.935 40.535 34.642 1499.9818 15:32:11.46M 2015-11-05T15:32:15.788Z|I-OCEAN7-304-XXXX| 26.73 12.934 40.535 34.642 1499.9817 15:32:11.65M 2015-11-05T15:32:15.988Z|I-OCEAN7-304-XXXX| 26.71 12.934 40.536 34.642 1499.9818 15:32:11.85M 2015-11-05T15:32:16.188Z|I-OCEAN7-304-XXXX| 26.71 12.934 40.536 34.643 1499.9817 15:32:12.07M 2015-11-05T15:32:16.393Z|I-OCEAN7-304-XXXX| 26.71 12.935 40.536 34.643 1499.9824 15:32:12.27M 2015-11-05T15:32:16.598Z|I-OCEAN7-304-XXXX| 26.71 12.935 40.537 34.643 1499.9833 15:32:12.47M 2015-11-05T15:32:16.803Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.537 34.644 1499.9832 15:32:12.67M 2015-11-05T15:32:17.003Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.538 34.645 1499.9838 15:32:12.87M 2015-11-05T15:32:17.208Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.538 34.645 1499.9844 15:32:13.09M 2015-11-05T15:32:17.408Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.538 34.644 1499.9849 15:32:13.29M 2015-11-05T15:32:17.614Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.538 34.644 1499.9849 15:32:13.48M 2015-11-05T15:32:17.818Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.538 34.644 1499.9845 15:32:13.68M 2015-11-05T15:32:18.038Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.538 34.644 1499.9847 15:32:13.88M 2015-11-05T15:32:18.224Z|I-OCEAN7-304-XXXX| 26.61 12.935 40.538 34.644 1499.9839 15:32:14.12M 2015-11-05T15:32:18.424Z|I-OCEAN7-304-XXXX| 26.61 12.935 40.538 34.644 1499.9840 15:32:14.30M 2015-11-05T15:32:18.628Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.538 34.643 1499.9852 15:32:14.50M 2015-11-05T15:32:18.833Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.537 34.642 1499.9854 15:32:14.70M 2015-11-05T15:32:19.038Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.538 34.642 1499.9871 15:32:14.90M 2015-11-05T15:32:19.238Z|I-OCEAN7-304-XXXX| 26.66 12.937 40.538 34.643 1499.9886 15:32:15.12M 2015-11-05T15:32:19.438Z|I-OCEAN7-304-XXXX| 26.66 12.937 40.538 34.643 1499.9884 15:32:15.32M 2015-11-05T15:32:19.643Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.538 34.643 1499.9879 15:32:15.52M 2015-11-05T15:32:19.848Z|I-OCEAN7-304-XXXX| 26.66 12.937 40.538 34.643 1499.9879 15:32:15.71M 2015-11-05T15:32:20.048Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.538 34.642 1499.9873 15:32:15.91M 2015-11-05T15:32:20.253Z|I-OCEAN7-304-XXXX| 26.64 12.936 40.538 34.643 1499.9873 15:32:16.13M 2015-11-05T15:32:20.458Z|I-OCEAN7-304-XXXX| 26.64 12.936 40.538 34.643 1499.9872 15:32:16.33M 2015-11-05T15:32:20.658Z|I-OCEAN7-304-XXXX| 26.64 12.936 40.538 34.643 1499.9872 15:32:16.53M 2015-11-05T15:32:20.865Z|I-OCEAN7-304-XXXX| 26.68 12.936 40.539 34.644 1499.9883 15:32:16.73M 2015-11-05T15:32:21.063Z|I-OCEAN7-304-XXXX| 26.68 12.936 40.536 34.641 1499.9847 15:32:16.93M 2015-11-05T15:32:21.263Z|I-OCEAN7-304-XXXX| 26.68 12.936 40.535 34.641 1499.9839 15:32:17.15M 2015-11-05T15:32:21.468Z|I-OCEAN7-304-XXXX| 26.68 12.936 40.535 34.641 1499.9834 15:32:17.34M 2015-11-05T15:32:21.674Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.534 34.640 1499.9819 15:32:17.55M 2015-11-05T15:32:21.879Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.534 34.640 1499.9808 15:32:17.74M 2015-11-05T15:32:22.084Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.533 34.640 1499.9795 15:32:17.94M 2015-11-05T15:32:22.283Z|I-OCEAN7-304-XXXX| 26.65 12.935 40.532 34.639 1499.9772 15:32:18.16M 2015-11-05T15:32:22.504Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.531 34.638 1499.9767 15:32:18.36M 2015-11-05T15:32:22.689Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.531 34.638 1499.9769 15:32:18.58M 2015-11-05T15:32:22.888Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.532 34.639 1499.9780 15:32:18.76M 2015-11-05T15:32:23.100Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.533 34.639 1499.9786 15:32:18.96M 2015-11-05T15:32:23.300Z|I-OCEAN7-304-XXXX| 26.71 12.935 40.533 34.640 1499.9795 15:32:19.18M 2015-11-05T15:32:23.510Z|I-OCEAN7-304-XXXX| 26.71 12.935 40.534 34.640 1499.9805 15:32:19.38M 2015-11-05T15:32:23.704Z|I-OCEAN7-304-XXXX| 26.72 12.935 40.534 34.640 1499.9813 15:32:19.58M 2015-11-05T15:32:23.908Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.534 34.640 1499.9814 15:32:19.77M 2015-11-05T15:32:24.108Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.535 34.641 1499.9818 15:32:20.98M 2015-11-05T15:32:24.313Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.535 34.641 1499.9829 15:32:20.19M 2015-11-05T15:32:24.514Z|I-OCEAN7-304-XXXX| 26.71 12.935 40.536 34.642 1499.9840 15:32:20.39M 2015-11-05T15:32:24.725Z|I-OCEAN7-304-XXXX| 26.71 12.936 40.536 34.642 1499.9850 15:32:20.59M 2015-11-05T15:32:24.924Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.537 34.643 1499.9854 15:32:20.79M 2015-11-05T15:32:25.129Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.538 34.644 1499.9856 15:32:21.01M 2015-11-05T15:32:25.332Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.539 34.645 1499.9872 15:32:21.21M 2015-11-05T15:32:25.538Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.540 34.646 1499.9877 15:32:21.40M 2015-11-05T15:32:25.734Z|I-OCEAN7-304-XXXX| 26.65 12.935 40.541 34.647 1499.9874 15:32:21.61M 2015-11-05T15:32:25.939Z|I-OCEAN7-304-XXXX| 26.65 12.934 40.541 34.647 1499.9862 15:32:21.80M 2015-11-05T15:32:26.139Z|I-OCEAN7-304-XXXX| 26.65 12.934 40.541 34.647 1499.9857 15:32:22.02M 2015-11-05T15:32:26.344Z|I-OCEAN7-304-XXXX| 26.66 12.934 40.541 34.648 1499.9854 15:32:22.22M 2015-11-05T15:32:26.549Z|I-OCEAN7-304-XXXX| 26.66 12.934 40.541 34.648 1499.9847 15:32:22.42M 2015-11-05T15:32:26.749Z|I-OCEAN7-304-XXXX| 26.68 12.934 40.540 34.647 1499.9847 15:32:22.62M 2015-11-05T15:32:26.969Z|I-OCEAN7-304-XXXX| 26.70 12.934 40.540 34.647 1499.9854 15:32:22.82M 2015-11-05T15:32:27.154Z|I-OCEAN7-304-XXXX| 26.70 12.934 40.540 34.647 1499.9855 15:32:23.05M 2015-11-05T15:32:27.359Z|I-OCEAN7-304-XXXX| 26.70 12.934 40.540 34.646 1499.9856 15:32:23.23M 2015-11-05T15:32:27.559Z|I-OCEAN7-304-XXXX| 26.71 12.934 40.539 34.646 1499.9855 15:32:23.44M 2015-11-05T15:32:27.766Z|I-OCEAN7-304-XXXX| 26.71 12.934 40.539 34.646 1499.9854 15:32:23.63M 2015-11-05T15:32:27.969Z|I-OCEAN7-304-XXXX| 26.68 12.934 40.539 34.646 1499.9849 15:32:23.83M 2015-11-05T15:32:28.174Z|I-OCEAN7-304-XXXX| 26.68 12.934 40.539 34.646 1499.9847 15:32:24.05M 2015-11-05T15:32:28.374Z|I-OCEAN7-304-XXXX| 26.71 12.935 40.539 34.645 1499.9855 15:32:24.25M 2015-11-05T15:32:28.581Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.539 34.645 1499.9857 15:32:24.45M 2015-11-05T15:32:28.781Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.538 34.644 1499.9854 15:32:24.65M 2015-11-05T15:32:28.984Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.538 34.644 1499.9862 15:32:24.85M 2015-11-05T15:32:29.184Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.538 34.643 1499.9868 15:32:25.07M 2015-11-05T15:32:29.389Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.538 34.643 1499.9877 15:32:25.27M 2015-11-05T15:32:29.594Z|I-OCEAN7-304-XXXX| 26.67 12.937 40.538 34.642 1499.9878 15:32:25.47M 2015-11-05T15:32:29.794Z|I-OCEAN7-304-XXXX| 26.70 12.936 40.538 34.643 1499.9886 15:32:25.67M 2015-11-05T15:32:29.999Z|I-OCEAN7-304-XXXX| 26.69 12.936 40.538 34.643 1499.9890 15:32:25.86M 2015-11-05T15:32:30.204Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.539 34.643 1499.9883 15:32:26.08M 2015-11-05T15:32:30.404Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.538 34.643 1499.9886 15:32:26.28M 2015-11-05T15:32:30.609Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.539 34.643 1499.9885 15:32:26.48M 2015-11-05T15:32:30.809Z|I-OCEAN7-304-XXXX| 26.64 12.936 40.538 34.643 1499.9877 15:32:26.68M 2015-11-05T15:32:31.014Z|I-OCEAN7-304-XXXX| 26.64 12.936 40.538 34.643 1499.9879 15:32:26.88M 2015-11-05T15:32:31.220Z|I-OCEAN7-304-XXXX| 26.67 12.937 40.538 34.643 1499.9885 15:32:27.10M 2015-11-05T15:32:31.434Z|I-OCEAN7-304-XXXX| 26.64 12.937 40.538 34.642 1499.9875 15:32:27.30M 2015-11-05T15:32:31.625Z|I-OCEAN7-304-XXXX| 26.64 12.937 40.537 34.642 1499.9868 15:32:27.51M 2015-11-05T15:32:31.825Z|I-OCEAN7-304-XXXX| 26.69 12.937 40.537 34.642 1499.9879 15:32:27.70M 2015-11-05T15:32:32.029Z|I-OCEAN7-304-XXXX| 26.69 12.937 40.537 34.642 1499.9874 15:32:27.89M 2015-11-05T15:32:32.229Z|I-OCEAN7-304-XXXX| 26.69 12.936 40.536 34.641 1499.9861 15:32:28.11M 2015-11-05T15:32:32.434Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.535 34.641 1499.9846 15:32:28.31M 2015-11-05T15:32:32.639Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.535 34.640 1499.9846 15:32:28.51M 2015-11-05T15:32:32.842Z|I-OCEAN7-304-XXXX| 26.67 12.937 40.535 34.640 1499.9847 15:32:28.71M 2015-11-05T15:32:33.044Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.535 34.640 1499.9841 15:32:28.91M 2015-11-05T15:32:33.249Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.535 34.641 1499.9840 15:32:29.13M 2015-11-05T15:32:33.449Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.536 34.641 1499.9843 15:32:29.33M 2015-11-05T15:32:33.654Z|I-OCEAN7-304-XXXX| 26.68 12.936 40.536 34.641 1499.9851 15:32:29.52M 2015-11-05T15:32:33.861Z|I-OCEAN7-304-XXXX| 26.71 12.936 40.536 34.642 1499.9852 15:32:29.73M 2015-11-05T15:32:34.061Z|I-OCEAN7-304-XXXX| 26.69 12.936 40.536 34.642 1499.9844 15:32:29.92M 2015-11-05T15:32:34.264Z|I-OCEAN7-304-XXXX| 26.71 12.936 40.536 34.641 1499.9844 15:32:30.14M 2015-11-05T15:32:34.464Z|I-OCEAN7-304-XXXX| 26.68 12.936 40.536 34.641 1499.9835 15:32:30.34M 2015-11-05T15:32:34.669Z|I-OCEAN7-304-XXXX| 26.68 12.936 40.536 34.642 1499.9840 15:32:30.54M 2015-11-05T15:32:34.874Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.536 34.642 1499.9841 15:32:30.74M 2015-11-05T15:32:35.077Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.536 34.642 1499.9839 15:32:30.94M 2015-11-05T15:32:35.274Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.537 34.642 1499.9845 15:32:31.16M 2015-11-05T15:32:35.479Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.537 34.643 1499.9852 15:32:31.36M 2015-11-05T15:32:35.684Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.537 34.643 1499.9849 15:32:31.56M 2015-11-05T15:32:35.899Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.537 34.643 1499.9839 15:32:31.75M 2015-11-05T15:32:36.089Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.538 34.643 1499.9847 15:32:31.97M 2015-11-05T15:32:36.296Z|I-OCEAN7-304-XXXX| 26.68 12.936 40.537 34.643 1499.9852 15:32:32.17M 2015-11-05T15:32:36.494Z|I-OCEAN7-304-XXXX| 26.68 12.936 40.537 34.642 1499.9851 15:32:32.37M 2015-11-05T15:32:36.699Z|I-OCEAN7-304-XXXX| 26.69 12.936 40.537 34.643 1499.9855 15:32:32.57M 2015-11-05T15:32:36.900Z|I-OCEAN7-304-XXXX| 26.75 12.939 40.537 34.640 1499.9946 15:32:32.77M 2015-11-05T15:32:37.104Z|I-OCEAN7-304-XXXX| 26.74 12.939 40.538 34.640 1499.9950 15:32:32.97M 2015-11-05T15:32:37.305Z|I-OCEAN7-304-XXXX| 26.71 12.939 40.538 34.640 1499.9955 15:32:33.18M 2015-11-05T15:32:37.509Z|I-OCEAN7-304-XXXX| 26.71 12.939 40.538 34.640 1499.9950 15:32:33.38M 2015-11-05T15:32:37.714Z|I-OCEAN7-304-XXXX| 26.67 12.939 40.538 34.640 1499.9939 15:32:33.59M 2015-11-05T15:32:37.914Z|I-OCEAN7-304-XXXX| 26.66 12.939 40.538 34.641 1499.9944 15:32:33.78M 2015-11-05T15:32:38.125Z|I-OCEAN7-304-XXXX| 26.66 12.939 40.538 34.640 1499.9949 15:32:34.00M 2015-11-05T15:32:38.324Z|I-OCEAN7-304-XXXX| 26.66 12.939 40.538 34.641 1499.9950 15:32:34.20M 2015-11-05T15:32:38.524Z|I-OCEAN7-304-XXXX| 26.66 12.939 40.539 34.641 1499.9940 15:32:34.40M 2015-11-05T15:32:38.729Z|I-OCEAN7-304-XXXX| 26.66 12.938 40.539 34.642 1499.9932 15:32:34.60M 2015-11-05T15:32:38.929Z|I-OCEAN7-304-XXXX| 26.66 12.938 40.539 34.643 1499.9928 15:32:34.80M 2015-11-05T15:32:39.134Z|I-OCEAN7-304-XXXX| 26.66 12.938 40.539 34.643 1499.9919 15:32:35.02M 2015-11-05T15:32:39.340Z|I-OCEAN7-304-XXXX| 26.63 12.938 40.540 34.643 1499.9918 15:32:35.22M 2015-11-05T15:32:39.544Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.540 34.645 1499.9891 15:32:35.42M 2015-11-05T15:32:39.744Z|I-OCEAN7-304-XXXX| 26.64 12.936 40.540 34.645 1499.9878 15:32:35.62M 2015-11-05T15:32:39.944Z|I-OCEAN7-304-XXXX| 26.64 12.936 40.539 34.645 1499.9882 15:32:35.81M 2015-11-05T15:32:40.149Z|I-OCEAN7-304-XXXX| 26.64 12.936 40.539 34.644 1499.9884 15:32:36.03M 2015-11-05T15:32:40.369Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.539 34.644 1499.9888 15:32:36.23M 2015-11-05T15:32:40.554Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.539 34.644 1499.9888 15:32:36.45M 2015-11-05T15:32:40.759Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.539 34.644 1499.9886 15:32:36.63M 2015-11-05T15:32:40.964Z|I-OCEAN7-304-XXXX| 26.64 12.936 40.538 34.644 1499.9865 15:32:36.83M 2015-11-05T15:32:41.164Z|I-OCEAN7-304-XXXX| 26.64 12.936 40.538 34.643 1499.9856 15:32:37.05M 2015-11-05T15:32:41.369Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.538 34.644 1499.9860 15:32:37.25M 2015-11-05T15:32:41.569Z|I-OCEAN7-304-XXXX| 26.68 12.936 40.538 34.644 1499.9862 15:32:37.45M 2015-11-05T15:32:41.774Z|I-OCEAN7-304-XXXX| 26.68 12.936 40.538 34.644 1499.9868 15:32:37.64M 2015-11-05T15:32:41.974Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.538 34.644 1499.9862 15:32:37.84M 2015-11-05T15:32:42.182Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.538 34.644 1499.9865 15:32:38.06M 2015-11-05T15:32:42.382Z|I-OCEAN7-304-XXXX| 26.64 12.936 40.538 34.643 1499.9868 15:32:38.26M 2015-11-05T15:32:42.584Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.538 34.643 1499.9873 15:32:38.46M 2015-11-05T15:32:42.789Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.538 34.642 1499.9873 15:32:38.66M 2015-11-05T15:32:42.989Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.537 34.642 1499.9863 15:32:38.86M 2015-11-05T15:32:43.194Z|I-OCEAN7-304-XXXX| 26.64 12.936 40.537 34.642 1499.9860 15:32:39.08M 2015-11-05T15:32:43.399Z|I-OCEAN7-304-XXXX| 26.64 12.936 40.537 34.642 1499.9855 15:32:39.28M 2015-11-05T15:32:43.604Z|I-OCEAN7-304-XXXX| 26.64 12.936 40.537 34.642 1499.9857 15:32:39.48M 2015-11-05T15:32:43.804Z|I-OCEAN7-304-XXXX| 26.68 12.936 40.537 34.642 1499.9866 15:32:39.68M 2015-11-05T15:32:44.009Z|I-OCEAN7-304-XXXX| 26.68 12.936 40.537 34.642 1499.9874 15:32:39.87M 2015-11-05T15:32:44.209Z|I-OCEAN7-304-XXXX| 26.71 12.937 40.538 34.642 1499.9893 15:32:40.09M 2015-11-05T15:32:44.414Z|I-OCEAN7-304-XXXX| 26.71 12.937 40.538 34.642 1499.9896 15:32:40.29M 2015-11-05T15:32:44.614Z|I-OCEAN7-304-XXXX| 26.70 12.937 40.538 34.642 1499.9899 15:32:40.49M 2015-11-05T15:32:44.839Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.537 34.644 1499.9841 15:32:40.69M 2015-11-05T15:32:45.024Z|I-OCEAN7-304-XXXX| 26.72 12.935 40.537 34.643 1499.9840 15:32:40.91M 2015-11-05T15:32:45.225Z|I-OCEAN7-304-XXXX| 26.72 12.935 40.537 34.643 1499.9841 15:32:41.11M 2015-11-05T15:32:45.430Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.537 34.643 1499.9839 15:32:41.31M 2015-11-05T15:32:45.635Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.537 34.643 1499.9838 15:32:41.50M 2015-11-05T15:32:45.835Z|I-OCEAN7-304-XXXX| 26.65 12.935 40.537 34.643 1499.9829 15:32:41.71M 2015-11-05T15:32:46.035Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.537 34.643 1499.9836 15:32:41.90M 2015-11-05T15:32:46.244Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.537 34.643 1499.9832 15:32:42.12M 2015-11-05T15:32:46.444Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.537 34.643 1499.9845 15:32:42.32M 2015-11-05T15:32:46.644Z|I-OCEAN7-304-XXXX| 26.68 12.936 40.537 34.643 1499.9858 15:32:42.52M 2015-11-05T15:32:46.849Z|I-OCEAN7-304-XXXX| 26.70 12.936 40.537 34.642 1499.9874 15:32:42.72M 2015-11-05T15:32:47.055Z|I-OCEAN7-304-XXXX| 26.70 12.937 40.538 34.642 1499.9886 15:32:42.92M 2015-11-05T15:32:47.255Z|I-OCEAN7-304-XXXX| 26.70 12.937 40.538 34.642 1499.9901 15:32:43.14M 2015-11-05T15:32:47.461Z|I-OCEAN7-304-XXXX| 26.69 12.938 40.538 34.642 1499.9908 15:32:43.34M 2015-11-05T15:32:47.664Z|I-OCEAN7-304-XXXX| 26.71 12.938 40.538 34.642 1499.9921 15:32:43.54M 2015-11-05T15:32:47.864Z|I-OCEAN7-304-XXXX| 26.71 12.938 40.538 34.641 1499.9924 15:32:43.74M 2015-11-05T15:32:48.069Z|I-OCEAN7-304-XXXX| 26.71 12.938 40.538 34.641 1499.9930 15:32:43.93M 2015-11-05T15:32:48.269Z|I-OCEAN7-304-XXXX| 26.67 12.938 40.538 34.642 1499.9922 15:32:44.15M 2015-11-05T15:32:48.475Z|I-OCEAN7-304-XXXX| 26.69 12.938 40.539 34.642 1499.9924 15:32:44.35M 2015-11-05T15:32:48.679Z|I-OCEAN7-304-XXXX| 26.70 12.938 40.539 34.642 1499.9932 15:32:44.55M 2015-11-05T15:32:48.880Z|I-OCEAN7-304-XXXX| 26.68 12.938 40.540 34.643 1499.9937 15:32:44.75M 2015-11-05T15:32:49.085Z|I-OCEAN7-304-XXXX| 26.68 12.938 40.541 34.644 1499.9941 15:32:44.95M 2015-11-05T15:32:49.305Z|I-OCEAN7-304-XXXX| 26.68 12.938 40.541 34.645 1499.9946 15:32:45.17M 2015-11-05T15:32:49.490Z|I-OCEAN7-304-XXXX| 26.66 12.938 40.542 34.645 1499.9943 15:32:45.38M 2015-11-05T15:32:49.690Z|I-OCEAN7-304-XXXX| 26.66 12.937 40.542 34.646 1499.9946 15:32:45.56M 2015-11-05T15:32:49.895Z|I-OCEAN7-304-XXXX| 26.66 12.937 40.542 34.647 1499.9940 15:32:45.76M 2015-11-05T15:32:50.100Z|I-OCEAN7-304-XXXX| 26.63 12.937 40.542 34.647 1499.9935 15:32:45.96M 2015-11-05T15:32:50.300Z|I-OCEAN7-304-XXXX| 26.63 12.937 40.542 34.647 1499.9933 15:32:46.18M 2015-11-05T15:32:50.505Z|I-OCEAN7-304-XXXX| 26.63 12.937 40.542 34.647 1499.9927 15:32:46.38M 2015-11-05T15:32:50.705Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.542 34.647 1499.9922 15:32:46.58M 2015-11-05T15:32:50.910Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.542 34.647 1499.9923 15:32:46.78M 2015-11-05T15:32:51.115Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.542 34.647 1499.9927 15:32:47.00M 2015-11-05T15:32:51.320Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.543 34.647 1499.9933 15:32:47.20M 2015-11-05T15:32:51.520Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.543 34.648 1499.9932 15:32:47.40M 2015-11-05T15:32:51.720Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.543 34.648 1499.9922 15:32:47.59M 2015-11-05T15:32:51.925Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.542 34.647 1499.9911 15:32:47.79M 2015-11-05T15:32:52.130Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.542 34.647 1499.9907 15:32:48.01M 2015-11-05T15:32:52.330Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.542 34.647 1499.9905 15:32:48.21M 2015-11-05T15:32:52.536Z|I-OCEAN7-304-XXXX| 26.69 12.936 40.541 34.646 1499.9902 15:32:48.41M 2015-11-05T15:32:52.740Z|I-OCEAN7-304-XXXX| 26.68 12.936 40.540 34.646 1499.9891 15:32:48.61M 2015-11-05T15:32:52.940Z|I-OCEAN7-304-XXXX| 26.69 12.936 40.540 34.646 1499.9894 15:32:48.81M 2015-11-05T15:32:53.145Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.540 34.645 1499.9882 15:32:49.03M 2015-11-05T15:32:53.350Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.540 34.646 1499.9878 15:32:49.23M 2015-11-05T15:32:53.550Z|I-OCEAN7-304-XXXX| 26.71 12.935 40.540 34.646 1499.9888 15:32:49.43M 2015-11-05T15:32:53.770Z|I-OCEAN7-304-XXXX| 26.71 12.936 40.540 34.645 1499.9893 15:32:49.62M 2015-11-05T15:32:53.955Z|I-OCEAN7-304-XXXX| 26.70 12.936 40.540 34.645 1499.9883 15:32:49.84M 2015-11-05T15:32:54.160Z|I-OCEAN7-304-XXXX| 26.70 12.936 40.539 34.645 1499.9883 15:32:50.04M 2015-11-05T15:32:54.365Z|I-OCEAN7-304-XXXX| 26.74 12.936 40.539 34.645 1499.9885 15:32:50.24M 2015-11-05T15:32:54.565Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.539 34.645 1499.9873 15:32:50.44M 2015-11-05T15:32:54.765Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.538 34.644 1499.9865 15:32:50.64M 2015-11-05T15:32:54.970Z|I-OCEAN7-304-XXXX| 26.68 12.936 40.538 34.644 1499.9867 15:32:50.84M 2015-11-05T15:32:55.175Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.538 34.644 1499.9863 15:32:51.06M 2015-11-05T15:32:55.375Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.538 34.644 1499.9862 15:32:51.26M 2015-11-05T15:32:55.580Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.539 34.645 1499.9871 15:32:51.45M 2015-11-05T15:32:55.785Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.540 34.646 1499.9882 15:32:51.65M 2015-11-05T15:32:55.990Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.541 34.646 1499.9891 15:32:51.85M 2015-11-05T15:32:56.190Z|I-OCEAN7-304-XXXX| 26.68 12.934 40.540 34.648 1499.9846 15:32:52.07M 2015-11-05T15:32:56.390Z|I-OCEAN7-304-XXXX| 26.65 12.934 40.540 34.648 1499.9839 15:32:52.27M 2015-11-05T15:32:56.595Z|I-OCEAN7-304-XXXX| 26.65 12.933 40.540 34.648 1499.9832 15:32:52.47M 2015-11-05T15:32:56.800Z|I-OCEAN7-304-XXXX| 26.65 12.933 40.540 34.647 1499.9829 15:32:52.67M 2015-11-05T15:32:57.000Z|I-OCEAN7-304-XXXX| 26.68 12.934 40.539 34.647 1499.9832 15:32:52.87M 2015-11-05T15:32:57.205Z|I-OCEAN7-304-XXXX| 26.72 12.934 40.539 34.646 1499.9834 15:32:53.09M 2015-11-05T15:32:57.405Z|I-OCEAN7-304-XXXX| 26.72 12.934 40.538 34.645 1499.9827 15:32:53.29M 2015-11-05T15:32:57.610Z|I-OCEAN7-304-XXXX| 26.72 12.934 40.537 34.645 1499.9819 15:32:53.48M 2015-11-05T15:32:57.815Z|I-OCEAN7-304-XXXX| 26.72 12.934 40.538 34.644 1499.9832 15:32:53.68M 2015-11-05T15:32:58.015Z|I-OCEAN7-304-XXXX| 26.70 12.934 40.537 34.644 1499.9830 15:32:53.88M 2015-11-05T15:32:58.235Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.537 34.643 1499.9834 15:32:54.10M 2015-11-05T15:32:58.422Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.537 34.643 1499.9839 15:32:54.32M 2015-11-05T15:32:58.626Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.537 34.643 1499.9846 15:32:54.50M 2015-11-05T15:32:58.830Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.537 34.642 1499.9850 15:32:54.70M 2015-11-05T15:32:59.030Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.537 34.642 1499.9851 15:32:54.90M 2015-11-05T15:32:59.235Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.537 34.642 1499.9863 15:32:55.12M 2015-11-05T15:32:59.435Z|I-OCEAN7-304-XXXX| 26.68 12.936 40.538 34.643 1499.9875 15:32:55.32M 2015-11-05T15:32:59.646Z|I-OCEAN7-304-XXXX| 26.68 12.937 40.538 34.643 1499.9885 15:32:55.51M 2015-11-05T15:32:59.845Z|I-OCEAN7-304-XXXX| 26.65 12.937 40.539 34.643 1499.9894 15:32:55.71M