2015-11-05T15:30:00.162Z|I-OCEAN7-304-XXXX| 26.71 12.935 40.535 34.642 1499.9824 15:29:56.04M 2015-11-05T15:30:00.367Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.535 34.641 1499.9818 15:29:56.24M 2015-11-05T15:30:00.567Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.536 34.642 1499.9825 15:29:56.44M 2015-11-05T15:30:00.772Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.536 34.642 1499.9823 15:29:56.64M 2015-11-05T15:30:00.972Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.536 34.642 1499.9819 15:29:56.84M 2015-11-05T15:30:01.178Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.536 34.642 1499.9819 15:29:57.05M 2015-11-05T15:30:01.382Z|I-OCEAN7-304-XXXX| 26.72 12.934 40.535 34.642 1499.9816 15:29:57.25M 2015-11-05T15:30:01.582Z|I-OCEAN7-304-XXXX| 26.71 12.934 40.535 34.642 1499.9802 15:29:57.45M 2015-11-05T15:30:01.787Z|I-OCEAN7-304-XXXX| 26.70 12.934 40.534 34.641 1499.9796 15:29:57.65M 2015-11-05T15:30:01.993Z|I-OCEAN7-304-XXXX| 26.69 12.934 40.535 34.642 1499.9795 15:29:57.85M 2015-11-05T15:30:02.192Z|I-OCEAN7-304-XXXX| 26.72 12.934 40.535 34.643 1499.9797 15:29:58.07M 2015-11-05T15:30:02.414Z|I-OCEAN7-304-XXXX| 26.72 12.934 40.535 34.643 1499.9799 15:29:58.27M 2015-11-05T15:30:02.643Z|I-OCEAN7-304-XXXX| 26.72 12.934 40.535 34.643 1499.9796 15:29:58.47M 2015-11-05T15:30:02.803Z|I-OCEAN7-304-XXXX| 26.69 12.934 40.535 34.642 1499.9781 15:29:58.71M 2015-11-05T15:30:03.003Z|I-OCEAN7-304-XXXX| 26.69 12.934 40.535 34.642 1499.9781 15:29:58.86M 2015-11-05T15:30:03.207Z|I-OCEAN7-304-XXXX| 26.68 12.934 40.534 34.642 1499.9774 15:29:59.08M 2015-11-05T15:30:03.413Z|I-OCEAN7-304-XXXX| 26.67 12.934 40.533 34.641 1499.9761 15:29:59.28M 2015-11-05T15:30:03.613Z|I-OCEAN7-304-XXXX| 26.72 12.933 40.532 34.640 1499.9756 15:29:59.48M 2015-11-05T15:30:03.820Z|I-OCEAN7-304-XXXX| 26.71 12.933 40.532 34.640 1499.9746 15:29:59.68M 2015-11-05T15:30:04.038Z|I-OCEAN7-304-XXXX| 26.65 12.933 40.531 34.639 1499.9733 15:29:59.88M 2015-11-05T15:30:04.222Z|I-OCEAN7-304-XXXX| 26.66 12.933 40.531 34.639 1499.9735 15:30:00.11M 2015-11-05T15:30:04.428Z|I-OCEAN7-304-XXXX| 26.63 12.933 40.532 34.640 1499.9736 15:30:00.30M 2015-11-05T15:30:04.622Z|I-OCEAN7-304-XXXX| 26.69 12.934 40.534 34.642 1499.9783 15:30:00.50M 2015-11-05T15:30:04.832Z|I-OCEAN7-304-XXXX| 26.69 12.934 40.534 34.641 1499.9783 15:30:00.69M 2015-11-05T15:30:05.054Z|I-OCEAN7-304-XXXX| 26.70 12.934 40.534 34.641 1499.9789 15:30:00.89M 2015-11-05T15:30:05.237Z|I-OCEAN7-304-XXXX| 26.70 12.934 40.535 34.641 1499.9803 15:30:01.11M 2015-11-05T15:30:05.443Z|I-OCEAN7-304-XXXX| 26.72 12.935 40.535 34.642 1499.9819 15:30:01.31M 2015-11-05T15:30:05.642Z|I-OCEAN7-304-XXXX| 26.65 12.935 40.536 34.642 1499.9811 15:30:01.51M 2015-11-05T15:30:05.848Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.536 34.642 1499.9825 15:30:01.71M 2015-11-05T15:30:06.053Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.537 34.643 1499.9830 15:30:01.91M 2015-11-05T15:30:06.253Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.536 34.642 1499.9840 15:30:02.13M 2015-11-05T15:30:06.458Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.536 34.642 1499.9836 15:30:02.32M 2015-11-05T15:30:06.658Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.536 34.642 1499.9836 15:30:02.53M 2015-11-05T15:30:06.863Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.536 34.642 1499.9835 15:30:02.73M 2015-11-05T15:30:07.094Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.537 34.643 1499.9830 15:30:02.92M 2015-11-05T15:30:07.268Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.537 34.643 1499.9823 15:30:03.14M 2015-11-05T15:30:07.473Z|I-OCEAN7-304-XXXX| 26.67 12.934 40.537 34.644 1499.9822 15:30:03.34M 2015-11-05T15:30:07.723Z|I-OCEAN7-304-XXXX| 26.69 12.934 40.538 34.644 1499.9832 15:30:03.54M 2015-11-05T15:30:07.883Z|I-OCEAN7-304-XXXX| 26.69 12.934 40.539 34.646 1499.9844 15:30:03.79M 2015-11-05T15:30:08.083Z|I-OCEAN7-304-XXXX| 26.72 12.934 40.538 34.645 1499.9840 15:30:03.94M 2015-11-05T15:30:08.283Z|I-OCEAN7-304-XXXX| 26.72 12.934 40.537 34.644 1499.9838 15:30:04.16M 2015-11-05T15:30:08.503Z|I-OCEAN7-304-XXXX| 26.69 12.934 40.537 34.644 1499.9824 15:30:04.36M 2015-11-05T15:30:08.688Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.536 34.643 1499.9818 15:30:04.57M 2015-11-05T15:30:08.893Z|I-OCEAN7-304-XXXX| 26.70 12.934 40.535 34.642 1499.9806 15:30:04.76M 2015-11-05T15:30:09.098Z|I-OCEAN7-304-XXXX| 26.70 12.934 40.535 34.642 1499.9801 15:30:04.95M 2015-11-05T15:30:09.298Z|I-OCEAN7-304-XXXX| 26.74 12.935 40.533 34.640 1499.9796 15:30:05.17M 2015-11-05T15:30:09.534Z|I-OCEAN7-304-XXXX| 26.73 12.935 40.537 34.643 1499.9833 15:30:05.37M 2015-11-05T15:30:09.708Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.538 34.644 1499.9839 15:30:05.57M 2015-11-05T15:30:09.908Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.539 34.646 1499.9850 15:30:05.77M 2015-11-05T15:30:10.113Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.541 34.647 1499.9879 15:30:05.97M 2015-11-05T15:30:10.313Z|I-OCEAN7-304-XXXX| 26.73 12.935 40.542 34.648 1499.9899 15:30:06.19M 2015-11-05T15:30:10.518Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.543 34.649 1499.9901 15:30:06.39M 2015-11-05T15:30:10.723Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.543 34.649 1499.9902 15:30:06.59M 2015-11-05T15:30:10.923Z|I-OCEAN7-304-XXXX| 26.72 12.934 40.544 34.650 1499.9910 15:30:06.79M 2015-11-05T15:30:11.128Z|I-OCEAN7-304-XXXX| 26.69 12.934 40.544 34.650 1499.9905 15:30:07.01M 2015-11-05T15:30:11.328Z|I-OCEAN7-304-XXXX| 26.70 12.934 40.543 34.650 1499.9895 15:30:07.20M 2015-11-05T15:30:11.533Z|I-OCEAN7-304-XXXX| 26.70 12.934 40.543 34.650 1499.9889 15:30:07.40M 2015-11-05T15:30:11.774Z|I-OCEAN7-304-XXXX| 26.75 12.934 40.543 34.650 1499.9886 15:30:07.60M 2015-11-05T15:30:11.938Z|I-OCEAN7-304-XXXX| 26.76 12.934 40.542 34.649 1499.9882 15:30:07.80M 2015-11-05T15:30:12.143Z|I-OCEAN7-304-XXXX| 26.76 12.934 40.542 34.649 1499.9875 15:30:08.02M 2015-11-05T15:30:12.343Z|I-OCEAN7-304-XXXX| 26.72 12.933 40.542 34.649 1499.9862 15:30:08.22M 2015-11-05T15:30:12.548Z|I-OCEAN7-304-XXXX| 26.72 12.934 40.542 34.649 1499.9865 15:30:08.42M 2015-11-05T15:30:12.798Z|I-OCEAN7-304-XXXX| 26.72 12.934 40.541 34.648 1499.9860 15:30:08.62M 2015-11-05T15:30:12.968Z|I-OCEAN7-304-XXXX| 26.74 12.934 40.541 34.648 1499.9858 15:30:08.86M 2015-11-05T15:30:13.158Z|I-OCEAN7-304-XXXX| 26.74 12.936 40.540 34.645 1499.9905 15:30:09.05M 2015-11-05T15:30:13.358Z|I-OCEAN7-304-XXXX| 26.74 12.936 40.539 34.644 1499.9902 15:30:09.23M 2015-11-05T15:30:13.563Z|I-OCEAN7-304-XXXX| 26.74 12.936 40.539 34.644 1499.9902 15:30:09.43M 2015-11-05T15:30:13.763Z|I-OCEAN7-304-XXXX| 26.72 12.936 40.539 34.644 1499.9901 15:30:09.63M 2015-11-05T15:30:13.968Z|I-OCEAN7-304-XXXX| 26.71 12.936 40.539 34.644 1499.9896 15:30:09.83M 2015-11-05T15:30:14.168Z|I-OCEAN7-304-XXXX| 26.73 12.936 40.539 34.643 1499.9896 15:30:10.05M 2015-11-05T15:30:14.378Z|I-OCEAN7-304-XXXX| 26.74 12.937 40.539 34.644 1499.9908 15:30:10.25M 2015-11-05T15:30:14.578Z|I-OCEAN7-304-XXXX| 26.70 12.937 40.539 34.643 1499.9901 15:30:10.45M 2015-11-05T15:30:14.783Z|I-OCEAN7-304-XXXX| 26.68 12.937 40.538 34.643 1499.9894 15:30:10.65M 2015-11-05T15:30:14.983Z|I-OCEAN7-304-XXXX| 26.68 12.937 40.538 34.643 1499.9893 15:30:10.84M 2015-11-05T15:30:15.188Z|I-OCEAN7-304-XXXX| 26.70 12.937 40.538 34.643 1499.9893 15:30:11.06M 2015-11-05T15:30:15.393Z|I-OCEAN7-304-XXXX| 26.70 12.937 40.538 34.643 1499.9889 15:30:11.26M 2015-11-05T15:30:15.593Z|I-OCEAN7-304-XXXX| 26.71 12.936 40.538 34.643 1499.9879 15:30:11.46M 2015-11-05T15:30:15.798Z|I-OCEAN7-304-XXXX| 26.71 12.936 40.537 34.643 1499.9867 15:30:11.66M 2015-11-05T15:30:15.998Z|I-OCEAN7-304-XXXX| 26.73 12.936 40.537 34.643 1499.9856 15:30:11.86M 2015-11-05T15:30:16.203Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.537 34.643 1499.9847 15:30:12.08M 2015-11-05T15:30:16.403Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.536 34.642 1499.9844 15:30:12.28M 2015-11-05T15:30:16.608Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.536 34.642 1499.9836 15:30:12.48M 2015-11-05T15:30:16.813Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.536 34.642 1499.9834 15:30:12.68M 2015-11-05T15:30:17.013Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.536 34.642 1499.9830 15:30:12.87M 2015-11-05T15:30:17.219Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.536 34.642 1499.9818 15:30:13.09M 2015-11-05T15:30:17.438Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.535 34.642 1499.9808 15:30:13.29M 2015-11-05T15:30:17.623Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.535 34.641 1499.9806 15:30:13.51M 2015-11-05T15:30:17.868Z|I-OCEAN7-304-XXXX| 26.70 12.934 40.535 34.642 1499.9803 15:30:13.69M 2015-11-05T15:30:18.028Z|I-OCEAN7-304-XXXX| 26.70 12.934 40.536 34.643 1499.9805 15:30:13.93M 2015-11-05T15:30:18.233Z|I-OCEAN7-304-XXXX| 26.70 12.934 40.536 34.643 1499.9801 15:30:14.11M 2015-11-05T15:30:18.433Z|I-OCEAN7-304-XXXX| 26.66 12.933 40.535 34.643 1499.9783 15:30:14.31M 2015-11-05T15:30:18.638Z|I-OCEAN7-304-XXXX| 26.66 12.933 40.535 34.643 1499.9784 15:30:14.50M 2015-11-05T15:30:18.843Z|I-OCEAN7-304-XXXX| 26.66 12.934 40.535 34.643 1499.9788 15:30:14.70M 2015-11-05T15:30:19.043Z|I-OCEAN7-304-XXXX| 26.66 12.934 40.535 34.642 1499.9790 15:30:14.90M 2015-11-05T15:30:19.248Z|I-OCEAN7-304-XXXX| 26.62 12.934 40.535 34.642 1499.9783 15:30:15.12M 2015-11-05T15:30:19.448Z|I-OCEAN7-304-XXXX| 26.63 12.934 40.535 34.643 1499.9783 15:30:15.32M 2015-11-05T15:30:19.653Z|I-OCEAN7-304-XXXX| 26.64 12.934 40.535 34.643 1499.9788 15:30:15.52M 2015-11-05T15:30:19.858Z|I-OCEAN7-304-XXXX| 26.64 12.934 40.535 34.643 1499.9789 15:30:15.72M 2015-11-05T15:30:20.058Z|I-OCEAN7-304-XXXX| 26.64 12.934 40.536 34.643 1499.9794 15:30:15.92M 2015-11-05T15:30:20.263Z|I-OCEAN7-304-XXXX| 26.64 12.934 40.536 34.643 1499.9799 15:30:16.14M 2015-11-05T15:30:20.468Z|I-OCEAN7-304-XXXX| 26.63 12.934 40.537 34.644 1499.9802 15:30:16.34M 2015-11-05T15:30:20.668Z|I-OCEAN7-304-XXXX| 26.67 12.934 40.537 34.645 1499.9813 15:30:16.54M 2015-11-05T15:30:20.873Z|I-OCEAN7-304-XXXX| 26.67 12.934 40.537 34.644 1499.9813 15:30:16.73M 2015-11-05T15:30:21.073Z|I-OCEAN7-304-XXXX| 26.65 12.934 40.537 34.644 1499.9803 15:30:16.93M 2015-11-05T15:30:21.278Z|I-OCEAN7-304-XXXX| 26.70 12.934 40.536 34.643 1499.9814 15:30:17.15M 2015-11-05T15:30:21.483Z|I-OCEAN7-304-XXXX| 26.63 12.935 40.537 34.643 1499.9822 15:30:17.35M 2015-11-05T15:30:21.683Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.537 34.643 1499.9833 15:30:17.55M 2015-11-05T15:30:21.903Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.537 34.643 1499.9836 15:30:17.75M 2015-11-05T15:30:22.088Z|I-OCEAN7-304-XXXX| 26.73 12.935 40.537 34.643 1499.9840 15:30:17.97M 2015-11-05T15:30:22.293Z|I-OCEAN7-304-XXXX| 26.73 12.935 40.536 34.642 1499.9836 15:30:18.17M 2015-11-05T15:30:22.493Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.536 34.642 1499.9824 15:30:18.37M 2015-11-05T15:30:22.698Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.535 34.642 1499.9812 15:30:18.56M 2015-11-05T15:30:22.948Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.535 34.641 1499.9808 15:30:18.76M 2015-11-05T15:30:23.103Z|I-OCEAN7-304-XXXX| 26.70 12.934 40.534 34.641 1499.9801 15:30:19.03M 2015-11-05T15:30:23.308Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.533 34.640 1499.9791 15:30:19.18M 2015-11-05T15:30:23.513Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.533 34.639 1499.9775 15:30:19.38M 2015-11-05T15:30:23.734Z|I-OCEAN7-304-XXXX| 26.69 12.934 40.532 34.639 1499.9772 15:30:19.58M 2015-11-05T15:30:23.918Z|I-OCEAN7-304-XXXX| 26.72 12.934 40.533 34.640 1499.9780 15:30:19.78M 2015-11-05T15:30:24.118Z|I-OCEAN7-304-XXXX| 26.69 12.934 40.533 34.640 1499.9779 15:30:20.00M 2015-11-05T15:30:24.323Z|I-OCEAN7-304-XXXX| 26.69 12.934 40.533 34.640 1499.9781 15:30:20.20M 2015-11-05T15:30:24.528Z|I-OCEAN7-304-XXXX| 26.72 12.934 40.534 34.641 1499.9784 15:30:20.39M 2015-11-05T15:30:24.728Z|I-OCEAN7-304-XXXX| 26.70 12.934 40.534 34.641 1499.9779 15:30:20.60M 2015-11-05T15:30:24.933Z|I-OCEAN7-304-XXXX| 26.70 12.934 40.534 34.642 1499.9778 15:30:20.79M 2015-11-05T15:30:25.133Z|I-OCEAN7-304-XXXX| 26.67 12.934 40.534 34.642 1499.9777 15:30:21.01M 2015-11-05T15:30:25.338Z|I-OCEAN7-304-XXXX| 26.71 12.933 40.545 34.652 1499.9896 15:30:21.21M 2015-11-05T15:30:25.543Z|I-OCEAN7-304-XXXX| 26.71 12.933 40.546 34.653 1499.9900 15:30:21.41M 2015-11-05T15:30:25.743Z|I-OCEAN7-304-XXXX| 26.71 12.933 40.547 34.654 1499.9912 15:30:21.61M 2015-11-05T15:30:25.948Z|I-OCEAN7-304-XXXX| 26.71 12.933 40.547 34.654 1499.9918 15:30:21.81M 2015-11-05T15:30:26.148Z|I-OCEAN7-304-XXXX| 26.72 12.934 40.546 34.653 1499.9916 15:30:22.03M 2015-11-05T15:30:26.373Z|I-OCEAN7-304-XXXX| 26.72 12.933 40.546 34.653 1499.9906 15:30:22.23M 2015-11-05T15:30:26.558Z|I-OCEAN7-304-XXXX| 26.68 12.933 40.545 34.653 1499.9893 15:30:22.44M 2015-11-05T15:30:26.759Z|I-OCEAN7-304-XXXX| 26.67 12.933 40.545 34.653 1499.9894 15:30:22.63M 2015-11-05T15:30:26.963Z|I-OCEAN7-304-XXXX| 26.64 12.933 40.544 34.652 1499.9877 15:30:22.82M 2015-11-05T15:30:27.164Z|I-OCEAN7-304-XXXX| 26.64 12.933 40.543 34.650 1499.9858 15:30:23.04M 2015-11-05T15:30:27.369Z|I-OCEAN7-304-XXXX| 26.64 12.933 40.541 34.649 1499.9841 15:30:23.24M 2015-11-05T15:30:27.574Z|I-OCEAN7-304-XXXX| 26.64 12.933 40.540 34.648 1499.9829 15:30:23.44M 2015-11-05T15:30:27.774Z|I-OCEAN7-304-XXXX| 26.63 12.933 40.540 34.648 1499.9818 15:30:23.64M 2015-11-05T15:30:27.979Z|I-OCEAN7-304-XXXX| 26.65 12.933 40.539 34.646 1499.9812 15:30:23.84M 2015-11-05T15:30:28.179Z|I-OCEAN7-304-XXXX| 26.65 12.933 40.538 34.646 1499.9801 15:30:24.06M 2015-11-05T15:30:28.383Z|I-OCEAN7-304-XXXX| 26.65 12.933 40.537 34.645 1499.9795 15:30:24.25M 2015-11-05T15:30:28.589Z|I-OCEAN7-304-XXXX| 26.65 12.933 40.536 34.645 1499.9781 15:30:24.46M 2015-11-05T15:30:28.789Z|I-OCEAN7-304-XXXX| 26.68 12.934 40.535 34.642 1499.9807 15:30:24.65M 2015-11-05T15:30:28.994Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.534 34.641 1499.9806 15:30:24.85M 2015-11-05T15:30:29.199Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.534 34.640 1499.9806 15:30:25.07M 2015-11-05T15:30:29.399Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.536 34.642 1499.9833 15:30:25.27M 2015-11-05T15:30:29.604Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.535 34.641 1499.9832 15:30:25.47M 2015-11-05T15:30:29.804Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.535 34.641 1499.9824 15:30:25.67M 2015-11-05T15:30:30.009Z|I-OCEAN7-304-XXXX| 26.68 12.936 40.534 34.640 1499.9822 15:30:25.87M 2015-11-05T15:30:30.214Z|I-OCEAN7-304-XXXX| 26.71 12.936 40.534 34.640 1499.9829 15:30:26.09M 2015-11-05T15:30:30.414Z|I-OCEAN7-304-XXXX| 26.71 12.936 40.540 34.645 1499.9890 15:30:26.29M 2015-11-05T15:30:30.620Z|I-OCEAN7-304-XXXX| 26.71 12.936 40.540 34.646 1499.9895 15:30:26.49M 2015-11-05T15:30:30.839Z|I-OCEAN7-304-XXXX| 26.71 12.935 40.541 34.647 1499.9900 15:30:26.69M 2015-11-05T15:30:31.024Z|I-OCEAN7-304-XXXX| 26.71 12.935 40.542 34.647 1499.9900 15:30:26.90M 2015-11-05T15:30:31.229Z|I-OCEAN7-304-XXXX| 26.72 12.935 40.543 34.649 1499.9911 15:30:27.10M 2015-11-05T15:30:31.434Z|I-OCEAN7-304-XXXX| 26.72 12.935 40.543 34.649 1499.9912 15:30:27.30M 2015-11-05T15:30:31.634Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.534 34.641 1499.9800 15:30:27.50M 2015-11-05T15:30:31.839Z|I-OCEAN7-304-XXXX| 26.69 12.934 40.533 34.640 1499.9785 15:30:27.70M 2015-11-05T15:30:32.039Z|I-OCEAN7-304-XXXX| 26.72 12.934 40.533 34.640 1499.9778 15:30:27.90M 2015-11-05T15:30:32.244Z|I-OCEAN7-304-XXXX| 26.75 12.934 40.532 34.639 1499.9766 15:30:28.12M 2015-11-05T15:30:32.444Z|I-OCEAN7-304-XXXX| 26.72 12.934 40.531 34.638 1499.9750 15:30:28.32M 2015-11-05T15:30:32.649Z|I-OCEAN7-304-XXXX| 26.71 12.934 40.530 34.638 1499.9744 15:30:28.52M 2015-11-05T15:30:32.849Z|I-OCEAN7-304-XXXX| 26.70 12.934 40.529 34.637 1499.9728 15:30:28.71M 2015-11-05T15:30:33.099Z|I-OCEAN7-304-XXXX| 26.70 12.934 40.530 34.637 1499.9723 15:30:28.91M 2015-11-05T15:30:33.259Z|I-OCEAN7-304-XXXX| 26.70 12.933 40.530 34.639 1499.9727 15:30:29.17M 2015-11-05T15:30:33.459Z|I-OCEAN7-304-XXXX| 26.76 12.933 40.532 34.640 1499.9749 15:30:29.33M 2015-11-05T15:30:33.664Z|I-OCEAN7-304-XXXX| 26.76 12.933 40.532 34.640 1499.9752 15:30:29.53M 2015-11-05T15:30:33.864Z|I-OCEAN7-304-XXXX| 26.75 12.933 40.533 34.642 1499.9761 15:30:29.73M 2015-11-05T15:30:34.069Z|I-OCEAN7-304-XXXX| 26.75 12.933 40.535 34.643 1499.9775 15:30:29.93M 2015-11-05T15:30:34.274Z|I-OCEAN7-304-XXXX| 26.75 12.933 40.536 34.644 1499.9791 15:30:30.15M 2015-11-05T15:30:34.474Z|I-OCEAN7-304-XXXX| 26.71 12.933 40.537 34.645 1499.9800 15:30:30.35M 2015-11-05T15:30:34.679Z|I-OCEAN7-304-XXXX| 26.68 12.933 40.538 34.646 1499.9812 15:30:30.55M 2015-11-05T15:30:34.894Z|I-OCEAN7-304-XXXX| 26.68 12.933 40.539 34.647 1499.9828 15:30:30.74M 2015-11-05T15:30:35.084Z|I-OCEAN7-304-XXXX| 26.68 12.933 40.540 34.648 1499.9836 15:30:30.94M 2015-11-05T15:30:35.304Z|I-OCEAN7-304-XXXX| 26.70 12.933 40.541 34.649 1499.9844 15:30:31.16M 2015-11-05T15:30:35.489Z|I-OCEAN7-304-XXXX| 26.71 12.933 40.542 34.650 1499.9846 15:30:31.38M 2015-11-05T15:30:35.694Z|I-OCEAN7-304-XXXX| 26.67 12.933 40.541 34.649 1499.9840 15:30:31.56M 2015-11-05T15:30:35.894Z|I-OCEAN7-304-XXXX| 26.67 12.933 40.542 34.649 1499.9849 15:30:31.76M 2015-11-05T15:30:36.099Z|I-OCEAN7-304-XXXX| 26.68 12.933 40.541 34.649 1499.9852 15:30:31.96M 2015-11-05T15:30:36.304Z|I-OCEAN7-304-XXXX| 26.68 12.934 40.541 34.649 1499.9856 15:30:32.18M 2015-11-05T15:30:36.504Z|I-OCEAN7-304-XXXX| 26.70 12.934 40.541 34.648 1499.9865 15:30:32.38M 2015-11-05T15:30:36.709Z|I-OCEAN7-304-XXXX| 26.68 12.934 40.542 34.649 1499.9875 15:30:32.58M 2015-11-05T15:30:36.909Z|I-OCEAN7-304-XXXX| 26.68 12.934 40.542 34.649 1499.9884 15:30:32.77M 2015-11-05T15:30:37.114Z|I-OCEAN7-304-XXXX| 26.69 12.934 40.542 34.648 1499.9882 15:30:32.97M 2015-11-05T15:30:37.314Z|I-OCEAN7-304-XXXX| 26.68 12.934 40.542 34.648 1499.9875 15:30:33.19M 2015-11-05T15:30:37.519Z|I-OCEAN7-304-XXXX| 26.67 12.934 40.542 34.649 1499.9878 15:30:33.39M 2015-11-05T15:30:37.734Z|I-OCEAN7-304-XXXX| 26.65 12.934 40.542 34.648 1499.9867 15:30:33.59M 2015-11-05T15:30:37.929Z|I-OCEAN7-304-XXXX| 26.69 12.934 40.542 34.649 1499.9879 15:30:33.79M 2015-11-05T15:30:38.174Z|I-OCEAN7-304-XXXX| 26.67 12.934 40.542 34.648 1499.9874 15:30:34.01M 2015-11-05T15:30:38.334Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.541 34.647 1499.9868 15:30:34.25M 2015-11-05T15:30:38.534Z|I-OCEAN7-304-XXXX| 26.63 12.935 40.540 34.647 1499.9858 15:30:34.41M 2015-11-05T15:30:38.734Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.541 34.647 1499.9863 15:30:34.60M 2015-11-05T15:30:38.939Z|I-OCEAN7-304-XXXX| 26.64 12.934 40.541 34.648 1499.9866 15:30:34.80M 2015-11-05T15:30:39.144Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.539 34.646 1499.9851 15:30:35.02M 2015-11-05T15:30:39.349Z|I-OCEAN7-304-XXXX| 26.71 12.935 40.532 34.638 1499.9778 15:30:35.22M 2015-11-05T15:30:39.549Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.531 34.638 1499.9772 15:30:35.42M 2015-11-05T15:30:39.774Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.535 34.641 1499.9817 15:30:35.62M 2015-11-05T15:30:39.959Z|I-OCEAN7-304-XXXX| 26.72 12.935 40.536 34.643 1499.9835 15:30:35.84M 2015-11-05T15:30:40.159Z|I-OCEAN7-304-XXXX| 26.71 12.935 40.536 34.642 1499.9832 15:30:36.04M 2015-11-05T15:30:40.364Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.536 34.642 1499.9836 15:30:36.24M 2015-11-05T15:30:40.564Z|I-OCEAN7-304-XXXX| 26.72 12.936 40.536 34.641 1499.9844 15:30:36.44M 2015-11-05T15:30:40.769Z|I-OCEAN7-304-XXXX| 26.71 12.936 40.535 34.640 1499.9845 15:30:36.63M 2015-11-05T15:30:40.974Z|I-OCEAN7-304-XXXX| 26.73 12.936 40.534 34.640 1499.9844 15:30:36.83M 2015-11-05T15:30:41.174Z|I-OCEAN7-304-XXXX| 26.72 12.936 40.534 34.639 1499.9841 15:30:37.05M 2015-11-05T15:30:41.379Z|I-OCEAN7-304-XXXX| 26.75 12.936 40.534 34.639 1499.9840 15:30:37.25M 2015-11-05T15:30:41.579Z|I-OCEAN7-304-XXXX| 26.75 12.936 40.535 34.640 1499.9852 15:30:37.45M 2015-11-05T15:30:41.784Z|I-OCEAN7-304-XXXX| 26.76 12.936 40.536 34.641 1499.9862 15:30:37.65M 2015-11-05T15:30:41.984Z|I-OCEAN7-304-XXXX| 26.75 12.936 40.537 34.642 1499.9872 15:30:37.85M 2015-11-05T15:30:42.189Z|I-OCEAN7-304-XXXX| 26.74 12.936 40.537 34.643 1499.9869 15:30:38.07M 2015-11-05T15:30:42.394Z|I-OCEAN7-304-XXXX| 26.75 12.936 40.538 34.644 1499.9879 15:30:38.27M 2015-11-05T15:30:42.594Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.539 34.644 1499.9872 15:30:38.47M 2015-11-05T15:30:42.794Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.541 34.647 1499.9899 15:30:38.66M 2015-11-05T15:30:43.004Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.542 34.648 1499.9905 15:30:38.86M 2015-11-05T15:30:43.204Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.540 34.646 1499.9874 15:30:39.08M 2015-11-05T15:30:43.409Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.539 34.645 1499.9862 15:30:39.28M 2015-11-05T15:30:43.614Z|I-OCEAN7-304-XXXX| 26.71 12.935 40.538 34.644 1499.9843 15:30:39.48M 2015-11-05T15:30:43.814Z|I-OCEAN7-304-XXXX| 26.70 12.934 40.537 34.644 1499.9828 15:30:39.68M 2015-11-05T15:30:44.020Z|I-OCEAN7-304-XXXX| 26.69 12.934 40.537 34.644 1499.9821 15:30:39.88M 2015-11-05T15:30:44.239Z|I-OCEAN7-304-XXXX| 26.69 12.934 40.542 34.649 1499.9873 15:30:40.10M 2015-11-05T15:30:44.424Z|I-OCEAN7-304-XXXX| 26.69 12.934 40.542 34.649 1499.9877 15:30:40.31M 2015-11-05T15:30:44.629Z|I-OCEAN7-304-XXXX| 26.73 12.934 40.543 34.650 1499.9889 15:30:40.50M 2015-11-05T15:30:44.829Z|I-OCEAN7-304-XXXX| 26.73 12.934 40.543 34.649 1499.9894 15:30:40.69M 2015-11-05T15:30:45.034Z|I-OCEAN7-304-XXXX| 26.71 12.934 40.542 34.649 1499.9889 15:30:40.89M 2015-11-05T15:30:45.234Z|I-OCEAN7-304-XXXX| 26.72 12.934 40.542 34.649 1499.9886 15:30:41.11M 2015-11-05T15:30:45.439Z|I-OCEAN7-304-XXXX| 26.68 12.934 40.542 34.649 1499.9872 15:30:41.31M 2015-11-05T15:30:45.644Z|I-OCEAN7-304-XXXX| 26.68 12.934 40.542 34.649 1499.9873 15:30:41.51M 2015-11-05T15:30:45.844Z|I-OCEAN7-304-XXXX| 26.64 12.934 40.541 34.649 1499.9860 15:30:41.71M 2015-11-05T15:30:46.049Z|I-OCEAN7-304-XXXX| 26.65 12.934 40.541 34.648 1499.9846 15:30:41.91M 2015-11-05T15:30:46.249Z|I-OCEAN7-304-XXXX| 26.63 12.934 40.540 34.648 1499.9835 15:30:42.13M 2015-11-05T15:30:46.457Z|I-OCEAN7-304-XXXX| 26.63 12.933 40.541 34.648 1499.9836 15:30:42.33M 2015-11-05T15:30:46.657Z|I-OCEAN7-304-XXXX| 26.64 12.933 40.541 34.649 1499.9841 15:30:42.52M 2015-11-05T15:30:46.859Z|I-OCEAN7-304-XXXX| 26.64 12.933 40.541 34.649 1499.9843 15:30:42.72M 2015-11-05T15:30:47.059Z|I-OCEAN7-304-XXXX| 26.64 12.933 40.542 34.649 1499.9851 15:30:42.92M 2015-11-05T15:30:47.264Z|I-OCEAN7-304-XXXX| 26.64 12.933 40.543 34.650 1499.9865 15:30:43.14M 2015-11-05T15:30:47.469Z|I-OCEAN7-304-XXXX| 26.64 12.934 40.544 34.651 1499.9883 15:30:43.34M 2015-11-05T15:30:47.674Z|I-OCEAN7-304-XXXX| 26.68 12.934 40.544 34.651 1499.9895 15:30:43.54M 2015-11-05T15:30:47.874Z|I-OCEAN7-304-XXXX| 26.68 12.934 40.544 34.651 1499.9891 15:30:43.74M 2015-11-05T15:30:48.079Z|I-OCEAN7-304-XXXX| 26.67 12.934 40.544 34.651 1499.9879 15:30:43.94M 2015-11-05T15:30:48.279Z|I-OCEAN7-304-XXXX| 26.67 12.934 40.542 34.650 1499.9863 15:30:44.16M 2015-11-05T15:30:48.484Z|I-OCEAN7-304-XXXX| 26.67 12.934 40.541 34.649 1499.9856 15:30:44.36M 2015-11-05T15:30:48.704Z|I-OCEAN7-304-XXXX| 26.71 12.934 40.540 34.648 1499.9851 15:30:44.56M 2015-11-05T15:30:48.889Z|I-OCEAN7-304-XXXX| 26.74 12.933 40.539 34.646 1499.9835 15:30:44.77M 2015-11-05T15:30:49.094Z|I-OCEAN7-304-XXXX| 26.73 12.934 40.538 34.645 1499.9824 15:30:44.95M 2015-11-05T15:30:49.297Z|I-OCEAN7-304-XXXX| 26.68 12.934 40.537 34.644 1499.9811 15:30:45.17M 2015-11-05T15:30:49.500Z|I-OCEAN7-304-XXXX| 26.68 12.934 40.536 34.643 1499.9803 15:30:45.37M 2015-11-05T15:30:49.704Z|I-OCEAN7-304-XXXX| 26.67 12.934 40.535 34.642 1499.9802 15:30:45.57M 2015-11-05T15:30:49.904Z|I-OCEAN7-304-XXXX| 26.65 12.934 40.536 34.643 1499.9807 15:30:45.77M 2015-11-05T15:30:50.109Z|I-OCEAN7-304-XXXX| 26.65 12.934 40.535 34.642 1499.9796 15:30:45.97M 2015-11-05T15:30:50.309Z|I-OCEAN7-304-XXXX| 26.65 12.934 40.535 34.642 1499.9786 15:30:46.19M 2015-11-05T15:30:50.514Z|I-OCEAN7-304-XXXX| 26.65 12.934 40.534 34.642 1499.9778 15:30:46.38M 2015-11-05T15:30:50.719Z|I-OCEAN7-304-XXXX| 26.66 12.934 40.534 34.642 1499.9778 15:30:46.58M 2015-11-05T15:30:50.919Z|I-OCEAN7-304-XXXX| 26.68 12.934 40.534 34.642 1499.9775 15:30:46.78M 2015-11-05T15:30:51.124Z|I-OCEAN7-304-XXXX| 26.66 12.934 40.534 34.642 1499.9780 15:30:47.00M 2015-11-05T15:30:51.324Z|I-OCEAN7-304-XXXX| 26.69 12.934 40.535 34.642 1499.9792 15:30:47.20M 2015-11-05T15:30:51.530Z|I-OCEAN7-304-XXXX| 26.69 12.934 40.535 34.642 1499.9785 15:30:47.40M 2015-11-05T15:30:51.737Z|I-OCEAN7-304-XXXX| 26.69 12.934 40.535 34.642 1499.9780 15:30:47.60M 2015-11-05T15:30:51.937Z|I-OCEAN7-304-XXXX| 26.69 12.934 40.537 34.644 1499.9806 15:30:47.80M 2015-11-05T15:30:52.140Z|I-OCEAN7-304-XXXX| 26.69 12.934 40.537 34.645 1499.9807 15:30:48.02M 2015-11-05T15:30:52.340Z|I-OCEAN7-304-XXXX| 26.67 12.934 40.537 34.644 1499.9801 15:30:48.22M 2015-11-05T15:30:52.545Z|I-OCEAN7-304-XXXX| 26.67 12.934 40.536 34.644 1499.9800 15:30:48.42M 2015-11-05T15:30:52.750Z|I-OCEAN7-304-XXXX| 26.68 12.934 40.536 34.644 1499.9797 15:30:48.61M 2015-11-05T15:30:52.950Z|I-OCEAN7-304-XXXX| 26.69 12.934 40.537 34.645 1499.9810 15:30:48.81M 2015-11-05T15:30:53.170Z|I-OCEAN7-304-XXXX| 26.69 12.934 40.538 34.646 1499.9824 15:30:49.03M 2015-11-05T15:30:53.405Z|I-OCEAN7-304-XXXX| 26.69 12.934 40.540 34.647 1499.9849 15:30:49.25M 2015-11-05T15:30:53.560Z|I-OCEAN7-304-XXXX| 26.70 12.934 40.540 34.647 1499.9845 15:30:49.48M 2015-11-05T15:30:53.760Z|I-OCEAN7-304-XXXX| 26.71 12.934 40.540 34.647 1499.9844 15:30:49.63M 2015-11-05T15:30:53.965Z|I-OCEAN7-304-XXXX| 26.71 12.934 40.540 34.647 1499.9846 15:30:49.83M 2015-11-05T15:30:54.170Z|I-OCEAN7-304-XXXX| 26.69 12.934 40.540 34.648 1499.9841 15:30:50.05M 2015-11-05T15:30:54.378Z|I-OCEAN7-304-XXXX| 26.69 12.933 40.540 34.648 1499.9840 15:30:50.25M 2015-11-05T15:30:54.599Z|I-OCEAN7-304-XXXX| 26.69 12.934 40.540 34.647 1499.9847 15:30:50.45M 2015-11-05T15:30:54.780Z|I-OCEAN7-304-XXXX| 26.71 12.934 40.540 34.647 1499.9849 15:30:50.65M 2015-11-05T15:30:54.980Z|I-OCEAN7-304-XXXX| 26.69 12.934 40.539 34.646 1499.9839 15:30:50.84M 2015-11-05T15:30:55.185Z|I-OCEAN7-304-XXXX| 26.68 12.934 40.539 34.645 1499.9844 15:30:51.06M 2015-11-05T15:30:55.390Z|I-OCEAN7-304-XXXX| 26.71 12.934 40.538 34.645 1499.9847 15:30:51.26M 2015-11-05T15:30:55.590Z|I-OCEAN7-304-XXXX| 26.70 12.934 40.538 34.645 1499.9844 15:30:51.46M 2015-11-05T15:30:55.795Z|I-OCEAN7-304-XXXX| 26.72 12.935 40.538 34.645 1499.9849 15:30:51.66M 2015-11-05T15:30:55.995Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.538 34.644 1499.9843 15:30:51.86M 2015-11-05T15:30:56.200Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.537 34.644 1499.9838 15:30:52.08M 2015-11-05T15:30:56.405Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.537 34.643 1499.9841 15:30:52.28M 2015-11-05T15:30:56.605Z|I-OCEAN7-304-XXXX| 26.74 12.935 40.540 34.646 1499.9883 15:30:52.48M 2015-11-05T15:30:56.805Z|I-OCEAN7-304-XXXX| 26.73 12.935 40.540 34.646 1499.9885 15:30:52.67M 2015-11-05T15:30:57.010Z|I-OCEAN7-304-XXXX| 26.73 12.936 40.540 34.645 1499.9886 15:30:52.87M 2015-11-05T15:30:57.220Z|I-OCEAN7-304-XXXX| 26.73 12.936 40.539 34.644 1499.9884 15:30:53.09M 2015-11-05T15:30:57.421Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.539 34.644 1499.9879 15:30:53.29M 2015-11-05T15:30:57.635Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.538 34.643 1499.9879 15:30:53.49M 2015-11-05T15:30:57.825Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.538 34.643 1499.9883 15:30:53.70M 2015-11-05T15:30:58.025Z|I-OCEAN7-304-XXXX| 26.64 12.936 40.538 34.643 1499.9877 15:30:53.89M 2015-11-05T15:30:58.254Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.537 34.642 1499.9867 15:30:54.11M 2015-11-05T15:30:58.480Z|I-OCEAN7-304-XXXX| 26.70 12.936 40.536 34.641 1499.9850 15:30:54.31M 2015-11-05T15:30:58.635Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.534 34.640 1499.9827 15:30:54.55M 2015-11-05T15:30:58.840Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.533 34.639 1499.9808 15:30:54.70M 2015-11-05T15:30:59.040Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.532 34.638 1499.9786 15:30:54.90M 2015-11-05T15:30:59.245Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.530 34.637 1499.9773 15:30:55.12M 2015-11-05T15:30:59.450Z|I-OCEAN7-304-XXXX| 26.73 12.935 40.530 34.636 1499.9766 15:30:55.32M 2015-11-05T15:30:59.650Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.529 34.635 1499.9752 15:30:55.52M 2015-11-05T15:30:59.857Z|I-OCEAN7-304-XXXX| 26.71 12.935 40.528 34.635 1499.9735 15:30:55.72M