2015-11-05T15:29:00.065Z|I-OCEAN7-304-XXXX| 26.72 12.930 40.533 34.645 1499.9679 15:28:55.92M 2015-11-05T15:29:00.270Z|I-OCEAN7-304-XXXX| 26.72 12.929 40.533 34.645 1499.9678 15:28:56.14M 2015-11-05T15:29:00.470Z|I-OCEAN7-304-XXXX| 26.68 12.929 40.534 34.645 1499.9677 15:28:56.34M 2015-11-05T15:29:00.675Z|I-OCEAN7-304-XXXX| 26.68 12.930 40.534 34.645 1499.9679 15:28:56.54M 2015-11-05T15:29:00.880Z|I-OCEAN7-304-XXXX| 26.69 12.930 40.534 34.645 1499.9685 15:28:56.74M 2015-11-05T15:29:01.080Z|I-OCEAN7-304-XXXX| 26.69 12.930 40.534 34.645 1499.9688 15:28:56.94M 2015-11-05T15:29:01.285Z|I-OCEAN7-304-XXXX| 26.67 12.930 40.535 34.646 1499.9695 15:28:57.16M 2015-11-05T15:29:01.500Z|I-OCEAN7-304-XXXX| 26.67 12.930 40.535 34.646 1499.9692 15:28:57.35M 2015-11-05T15:29:01.690Z|I-OCEAN7-304-XXXX| 26.67 12.930 40.535 34.646 1499.9707 15:28:57.57M 2015-11-05T15:29:01.898Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.536 34.642 1499.9828 15:28:57.75M 2015-11-05T15:29:02.101Z|I-OCEAN7-304-XXXX| 26.62 12.935 40.536 34.642 1499.9829 15:28:57.95M 2015-11-05T15:29:02.300Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.536 34.642 1499.9833 15:28:58.17M 2015-11-05T15:29:02.500Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.536 34.642 1499.9836 15:28:58.37M 2015-11-05T15:29:02.710Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.537 34.643 1499.9841 15:28:58.57M 2015-11-05T15:29:02.910Z|I-OCEAN7-304-XXXX| 26.62 12.935 40.538 34.644 1499.9844 15:28:58.77M 2015-11-05T15:29:03.115Z|I-OCEAN7-304-XXXX| 26.63 12.935 40.538 34.644 1499.9852 15:28:58.97M 2015-11-05T15:29:03.315Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.538 34.644 1499.9866 15:28:59.19M 2015-11-05T15:29:03.520Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.535 34.641 1499.9817 15:28:59.39M 2015-11-05T15:29:03.725Z|I-OCEAN7-304-XXXX| 26.71 12.935 40.535 34.641 1499.9814 15:28:59.59M 2015-11-05T15:29:03.925Z|I-OCEAN7-304-XXXX| 26.65 12.935 40.535 34.642 1499.9803 15:28:59.78M 2015-11-05T15:29:04.125Z|I-OCEAN7-304-XXXX| 26.65 12.935 40.535 34.641 1499.9797 15:29:00.00M 2015-11-05T15:29:04.330Z|I-OCEAN7-304-XXXX| 26.70 12.934 40.534 34.641 1499.9792 15:29:00.20M 2015-11-05T15:29:04.536Z|I-OCEAN7-304-XXXX| 26.70 12.934 40.533 34.640 1499.9786 15:29:00.40M 2015-11-05T15:29:04.737Z|I-OCEAN7-304-XXXX| 26.72 12.934 40.533 34.640 1499.9775 15:29:00.60M 2015-11-05T15:29:04.940Z|I-OCEAN7-304-XXXX| 26.71 12.934 40.532 34.640 1499.9761 15:29:00.80M 2015-11-05T15:29:05.166Z|I-OCEAN7-304-XXXX| 26.69 12.933 40.540 34.647 1499.9835 15:29:01.02M 2015-11-05T15:29:05.345Z|I-OCEAN7-304-XXXX| 26.74 12.933 40.540 34.648 1499.9841 15:29:01.22M 2015-11-05T15:29:05.550Z|I-OCEAN7-304-XXXX| 26.70 12.933 40.539 34.647 1499.9829 15:29:01.41M 2015-11-05T15:29:05.750Z|I-OCEAN7-304-XXXX| 26.70 12.933 40.540 34.648 1499.9838 15:29:01.61M 2015-11-05T15:29:05.970Z|I-OCEAN7-304-XXXX| 26.72 12.933 40.540 34.648 1499.9844 15:29:01.81M 2015-11-05T15:29:06.155Z|I-OCEAN7-304-XXXX| 26.72 12.934 40.540 34.648 1499.9850 15:29:02.05M 2015-11-05T15:29:06.360Z|I-OCEAN7-304-XXXX| 26.73 12.934 40.541 34.648 1499.9857 15:29:02.23M 2015-11-05T15:29:06.573Z|I-OCEAN7-304-XXXX| 26.73 12.934 40.541 34.648 1499.9865 15:29:02.43M 2015-11-05T15:29:06.765Z|I-OCEAN7-304-XXXX| 26.74 12.934 40.540 34.647 1499.9867 15:29:02.63M 2015-11-05T15:29:06.970Z|I-OCEAN7-304-XXXX| 26.70 12.934 40.540 34.647 1499.9857 15:29:02.83M 2015-11-05T15:29:07.170Z|I-OCEAN7-304-XXXX| 26.73 12.934 40.540 34.647 1499.9858 15:29:03.05M 2015-11-05T15:29:07.378Z|I-OCEAN7-304-XXXX| 26.73 12.934 40.539 34.646 1499.9850 15:29:03.25M 2015-11-05T15:29:07.578Z|I-OCEAN7-304-XXXX| 26.73 12.934 40.539 34.646 1499.9839 15:29:03.44M 2015-11-05T15:29:07.780Z|I-OCEAN7-304-XXXX| 26.70 12.934 40.538 34.646 1499.9832 15:29:03.64M 2015-11-05T15:29:07.985Z|I-OCEAN7-304-XXXX| 26.71 12.934 40.538 34.645 1499.9830 15:29:03.84M 2015-11-05T15:29:08.190Z|I-OCEAN7-304-XXXX| 26.76 12.934 40.537 34.644 1499.9827 15:29:04.06M 2015-11-05T15:29:08.390Z|I-OCEAN7-304-XXXX| 26.73 12.934 40.537 34.644 1499.9823 15:29:04.26M 2015-11-05T15:29:08.595Z|I-OCEAN7-304-XXXX| 26.73 12.934 40.538 34.645 1499.9834 15:29:04.46M 2015-11-05T15:29:08.795Z|I-OCEAN7-304-XXXX| 26.69 12.934 40.538 34.645 1499.9824 15:29:04.66M 2015-11-05T15:29:09.000Z|I-OCEAN7-304-XXXX| 26.66 12.933 40.538 34.646 1499.9816 15:29:04.86M 2015-11-05T15:29:09.205Z|I-OCEAN7-304-XXXX| 26.69 12.933 40.538 34.646 1499.9816 15:29:05.08M 2015-11-05T15:29:09.405Z|I-OCEAN7-304-XXXX| 26.73 12.933 40.538 34.646 1499.9817 15:29:05.28M 2015-11-05T15:29:09.605Z|I-OCEAN7-304-XXXX| 26.72 12.933 40.538 34.647 1499.9812 15:29:05.47M 2015-11-05T15:29:09.810Z|I-OCEAN7-304-XXXX| 26.72 12.933 40.538 34.647 1499.9802 15:29:05.67M 2015-11-05T15:29:10.010Z|I-OCEAN7-304-XXXX| 26.68 12.933 40.537 34.646 1499.9789 15:29:05.87M 2015-11-05T15:29:10.220Z|I-OCEAN7-304-XXXX| 26.72 12.933 40.537 34.646 1499.9794 15:29:06.09M 2015-11-05T15:29:10.440Z|I-OCEAN7-304-XXXX| 26.75 12.933 40.537 34.645 1499.9797 15:29:06.29M 2015-11-05T15:29:10.625Z|I-OCEAN7-304-XXXX| 26.74 12.933 40.537 34.645 1499.9799 15:29:06.51M 2015-11-05T15:29:10.825Z|I-OCEAN7-304-XXXX| 26.72 12.933 40.537 34.646 1499.9794 15:29:06.69M 2015-11-05T15:29:11.030Z|I-OCEAN7-304-XXXX| 26.72 12.933 40.537 34.645 1499.9789 15:29:06.89M 2015-11-05T15:29:11.253Z|I-OCEAN7-304-XXXX| 26.72 12.933 40.538 34.646 1499.9801 15:29:07.11M 2015-11-05T15:29:11.435Z|I-OCEAN7-304-XXXX| 26.72 12.933 40.538 34.646 1499.9802 15:29:07.31M 2015-11-05T15:29:11.640Z|I-OCEAN7-304-XXXX| 26.67 12.933 40.537 34.646 1499.9790 15:29:07.50M 2015-11-05T15:29:11.890Z|I-OCEAN7-304-XXXX| 26.68 12.933 40.543 34.651 1499.9860 15:29:07.70M 2015-11-05T15:29:12.045Z|I-OCEAN7-304-XXXX| 26.71 12.933 40.542 34.650 1499.9854 15:29:07.95M 2015-11-05T15:29:12.250Z|I-OCEAN7-304-XXXX| 26.71 12.933 40.541 34.649 1499.9849 15:29:08.12M 2015-11-05T15:29:12.450Z|I-OCEAN7-304-XXXX| 26.68 12.933 40.541 34.649 1499.9834 15:29:08.32M 2015-11-05T15:29:12.650Z|I-OCEAN7-304-XXXX| 26.67 12.933 40.539 34.647 1499.9819 15:29:08.52M 2015-11-05T15:29:12.857Z|I-OCEAN7-304-XXXX| 26.67 12.933 40.539 34.647 1499.9811 15:29:08.72M 2015-11-05T15:29:13.060Z|I-OCEAN7-304-XXXX| 26.67 12.933 40.538 34.646 1499.9799 15:29:08.92M 2015-11-05T15:29:13.260Z|I-OCEAN7-304-XXXX| 26.67 12.933 40.537 34.645 1499.9790 15:29:09.14M 2015-11-05T15:29:13.465Z|I-OCEAN7-304-XXXX| 26.67 12.933 40.536 34.644 1499.9773 15:29:09.33M 2015-11-05T15:29:13.694Z|I-OCEAN7-304-XXXX| 26.68 12.933 40.536 34.644 1499.9775 15:29:09.53M 2015-11-05T15:29:13.876Z|I-OCEAN7-304-XXXX| 26.69 12.933 40.536 34.645 1499.9779 15:29:09.73M 2015-11-05T15:29:14.075Z|I-OCEAN7-304-XXXX| 26.73 12.933 40.536 34.645 1499.9785 15:29:09.93M 2015-11-05T15:29:14.280Z|I-OCEAN7-304-XXXX| 26.72 12.933 40.537 34.645 1499.9786 15:29:10.15M 2015-11-05T15:29:14.480Z|I-OCEAN7-304-XXXX| 26.68 12.933 40.537 34.645 1499.9781 15:29:10.35M 2015-11-05T15:29:14.685Z|I-OCEAN7-304-XXXX| 26.69 12.933 40.537 34.645 1499.9789 15:29:10.55M 2015-11-05T15:29:14.900Z|I-OCEAN7-304-XXXX| 26.69 12.933 40.537 34.646 1499.9789 15:29:10.75M 2015-11-05T15:29:15.090Z|I-OCEAN7-304-XXXX| 26.69 12.933 40.537 34.646 1499.9790 15:29:10.96M 2015-11-05T15:29:15.298Z|I-OCEAN7-304-XXXX| 26.68 12.932 40.537 34.646 1499.9784 15:29:11.17M 2015-11-05T15:29:15.498Z|I-OCEAN7-304-XXXX| 26.68 12.933 40.537 34.646 1499.9784 15:29:11.36M 2015-11-05T15:29:15.700Z|I-OCEAN7-304-XXXX| 26.68 12.933 40.538 34.646 1499.9794 15:29:11.56M 2015-11-05T15:29:15.905Z|I-OCEAN7-304-XXXX| 26.67 12.932 40.538 34.646 1499.9791 15:29:11.76M 2015-11-05T15:29:16.105Z|I-OCEAN7-304-XXXX| 26.71 12.932 40.538 34.647 1499.9796 15:29:11.96M 2015-11-05T15:29:16.334Z|I-OCEAN7-304-XXXX| 26.71 12.932 40.539 34.648 1499.9795 15:29:12.18M 2015-11-05T15:29:16.511Z|I-OCEAN7-304-XXXX| 26.73 12.932 40.539 34.648 1499.9801 15:29:12.38M 2015-11-05T15:29:16.715Z|I-OCEAN7-304-XXXX| 26.73 12.932 40.539 34.648 1499.9797 15:29:12.58M 2015-11-05T15:29:16.960Z|I-OCEAN7-304-XXXX| 26.73 12.932 40.538 34.647 1499.9791 15:29:12.78M 2015-11-05T15:29:17.120Z|I-OCEAN7-304-XXXX| 26.74 12.932 40.538 34.647 1499.9789 15:29:13.04M 2015-11-05T15:29:17.326Z|I-OCEAN7-304-XXXX| 26.74 12.932 40.537 34.646 1499.9788 15:29:13.19M 2015-11-05T15:29:17.526Z|I-OCEAN7-304-XXXX| 26.74 12.932 40.538 34.647 1499.9786 15:29:13.39M 2015-11-05T15:29:17.731Z|I-OCEAN7-304-XXXX| 26.74 12.932 40.538 34.647 1499.9788 15:29:13.59M 2015-11-05T15:29:17.931Z|I-OCEAN7-304-XXXX| 26.74 12.932 40.539 34.648 1499.9799 15:29:13.79M 2015-11-05T15:29:18.137Z|I-OCEAN7-304-XXXX| 26.74 12.932 40.539 34.648 1499.9805 15:29:14.01M 2015-11-05T15:29:18.340Z|I-OCEAN7-304-XXXX| 26.76 12.932 40.539 34.648 1499.9812 15:29:14.21M 2015-11-05T15:29:18.546Z|I-OCEAN7-304-XXXX| 26.70 12.932 40.540 34.649 1499.9806 15:29:14.41M 2015-11-05T15:29:18.746Z|I-OCEAN7-304-XXXX| 26.74 12.932 40.540 34.649 1499.9813 15:29:14.61M 2015-11-05T15:29:18.946Z|I-OCEAN7-304-XXXX| 26.74 12.932 40.540 34.648 1499.9817 15:29:14.81M 2015-11-05T15:29:19.151Z|I-OCEAN7-304-XXXX| 26.72 12.932 40.540 34.648 1499.9814 15:29:15.03M 2015-11-05T15:29:19.371Z|I-OCEAN7-304-XXXX| 26.72 12.933 40.540 34.648 1499.9819 15:29:15.22M 2015-11-05T15:29:19.556Z|I-OCEAN7-304-XXXX| 26.70 12.933 40.540 34.648 1499.9824 15:29:15.44M 2015-11-05T15:29:19.761Z|I-OCEAN7-304-XXXX| 26.71 12.933 40.541 34.649 1499.9832 15:29:15.62M 2015-11-05T15:29:19.961Z|I-OCEAN7-304-XXXX| 26.72 12.933 40.541 34.649 1499.9846 15:29:15.82M 2015-11-05T15:29:20.166Z|I-OCEAN7-304-XXXX| 26.73 12.931 40.541 34.651 1499.9807 15:29:16.04M 2015-11-05T15:29:20.371Z|I-OCEAN7-304-XXXX| 26.73 12.931 40.541 34.651 1499.9808 15:29:16.24M 2015-11-05T15:29:20.571Z|I-OCEAN7-304-XXXX| 26.73 12.931 40.541 34.650 1499.9805 15:29:16.44M 2015-11-05T15:29:20.778Z|I-OCEAN7-304-XXXX| 26.72 12.931 40.540 34.650 1499.9799 15:29:16.64M 2015-11-05T15:29:20.981Z|I-OCEAN7-304-XXXX| 26.72 12.931 40.540 34.649 1499.9786 15:29:16.84M 2015-11-05T15:29:21.186Z|I-OCEAN7-304-XXXX| 26.70 12.931 40.539 34.649 1499.9769 15:29:17.06M 2015-11-05T15:29:21.386Z|I-OCEAN7-304-XXXX| 26.67 12.931 40.540 34.649 1499.9775 15:29:17.26M 2015-11-05T15:29:21.586Z|I-OCEAN7-304-XXXX| 26.70 12.931 40.540 34.650 1499.9780 15:29:17.46M 2015-11-05T15:29:21.791Z|I-OCEAN7-304-XXXX| 26.71 12.931 40.540 34.650 1499.9790 15:29:17.65M 2015-11-05T15:29:21.996Z|I-OCEAN7-304-XXXX| 26.71 12.931 40.541 34.650 1499.9800 15:29:17.85M 2015-11-05T15:29:22.196Z|I-OCEAN7-304-XXXX| 26.71 12.931 40.541 34.650 1499.9805 15:29:18.07M 2015-11-05T15:29:22.401Z|I-OCEAN7-304-XXXX| 26.71 12.932 40.540 34.649 1499.9807 15:29:18.27M 2015-11-05T15:29:22.614Z|I-OCEAN7-304-XXXX| 26.71 12.932 40.541 34.649 1499.9819 15:29:18.47M 2015-11-05T15:29:22.806Z|I-OCEAN7-304-XXXX| 26.71 12.933 40.541 34.649 1499.9834 15:29:18.66M 2015-11-05T15:29:23.011Z|I-OCEAN7-304-XXXX| 26.70 12.933 40.541 34.649 1499.9830 15:29:18.87M 2015-11-05T15:29:23.211Z|I-OCEAN7-304-XXXX| 26.70 12.933 40.540 34.648 1499.9827 15:29:19.09M 2015-11-05T15:29:23.420Z|I-OCEAN7-304-XXXX| 26.67 12.933 40.539 34.647 1499.9812 15:29:19.29M 2015-11-05T15:29:23.620Z|I-OCEAN7-304-XXXX| 26.67 12.933 40.539 34.647 1499.9807 15:29:19.48M 2015-11-05T15:29:23.841Z|I-OCEAN7-304-XXXX| 26.66 12.933 40.538 34.646 1499.9797 15:29:19.68M 2015-11-05T15:29:24.026Z|I-OCEAN7-304-XXXX| 26.67 12.933 40.537 34.646 1499.9790 15:29:19.90M 2015-11-05T15:29:24.226Z|I-OCEAN7-304-XXXX| 26.67 12.933 40.536 34.644 1499.9780 15:29:20.10M 2015-11-05T15:29:24.431Z|I-OCEAN7-304-XXXX| 26.65 12.933 40.535 34.643 1499.9766 15:29:20.30M 2015-11-05T15:29:24.636Z|I-OCEAN7-304-XXXX| 26.66 12.933 40.534 34.642 1499.9756 15:29:20.50M 2015-11-05T15:29:24.836Z|I-OCEAN7-304-XXXX| 26.67 12.933 40.533 34.641 1499.9752 15:29:20.70M 2015-11-05T15:29:25.041Z|I-OCEAN7-304-XXXX| 26.67 12.933 40.533 34.641 1499.9745 15:29:20.90M 2015-11-05T15:29:25.241Z|I-OCEAN7-304-XXXX| 26.67 12.933 40.533 34.641 1499.9747 15:29:21.11M 2015-11-05T15:29:25.441Z|I-OCEAN7-304-XXXX| 26.67 12.933 40.534 34.642 1499.9753 15:29:21.31M 2015-11-05T15:29:25.651Z|I-OCEAN7-304-XXXX| 26.67 12.933 40.534 34.642 1499.9747 15:29:21.51M 2015-11-05T15:29:25.851Z|I-OCEAN7-304-XXXX| 26.69 12.932 40.534 34.643 1499.9740 15:29:21.71M 2015-11-05T15:29:26.051Z|I-OCEAN7-304-XXXX| 26.69 12.932 40.534 34.643 1499.9741 15:29:21.91M 2015-11-05T15:29:26.257Z|I-OCEAN7-304-XXXX| 26.70 12.932 40.535 34.644 1499.9753 15:29:22.13M 2015-11-05T15:29:26.461Z|I-OCEAN7-304-XXXX| 26.70 12.932 40.536 34.645 1499.9769 15:29:22.33M 2015-11-05T15:29:26.666Z|I-OCEAN7-304-XXXX| 26.70 12.932 40.537 34.645 1499.9777 15:29:22.53M 2015-11-05T15:29:26.866Z|I-OCEAN7-304-XXXX| 26.73 12.932 40.538 34.646 1499.9797 15:29:22.73M 2015-11-05T15:29:27.071Z|I-OCEAN7-304-XXXX| 26.73 12.933 40.540 34.648 1499.9825 15:29:22.93M 2015-11-05T15:29:27.271Z|I-OCEAN7-304-XXXX| 26.75 12.933 40.539 34.648 1499.9823 15:29:23.15M 2015-11-05T15:29:27.471Z|I-OCEAN7-304-XXXX| 26.75 12.932 40.539 34.648 1499.9817 15:29:23.34M 2015-11-05T15:29:27.681Z|I-OCEAN7-304-XXXX| 26.75 12.932 40.539 34.647 1499.9812 15:29:23.54M 2015-11-05T15:29:27.881Z|I-OCEAN7-304-XXXX| 26.75 12.932 40.542 34.650 1499.9846 15:29:23.74M 2015-11-05T15:29:28.086Z|I-OCEAN7-304-XXXX| 26.73 12.932 40.542 34.651 1499.9844 15:29:23.94M 2015-11-05T15:29:28.301Z|I-OCEAN7-304-XXXX| 26.77 12.932 40.542 34.651 1499.9856 15:29:24.16M 2015-11-05T15:29:28.491Z|I-OCEAN7-304-XXXX| 26.72 12.933 40.543 34.651 1499.9861 15:29:24.37M 2015-11-05T15:29:28.691Z|I-OCEAN7-304-XXXX| 26.76 12.933 40.543 34.651 1499.9873 15:29:24.56M 2015-11-05T15:29:28.898Z|I-OCEAN7-304-XXXX| 26.75 12.933 40.544 34.651 1499.9875 15:29:24.76M 2015-11-05T15:29:29.101Z|I-OCEAN7-304-XXXX| 26.75 12.933 40.544 34.652 1499.9882 15:29:24.96M 2015-11-05T15:29:29.301Z|I-OCEAN7-304-XXXX| 26.72 12.933 40.544 34.652 1499.9873 15:29:25.18M 2015-11-05T15:29:29.506Z|I-OCEAN7-304-XXXX| 26.72 12.933 40.543 34.651 1499.9860 15:29:25.37M 2015-11-05T15:29:29.706Z|I-OCEAN7-304-XXXX| 26.70 12.933 40.542 34.650 1499.9845 15:29:25.57M 2015-11-05T15:29:29.911Z|I-OCEAN7-304-XXXX| 26.70 12.933 40.541 34.649 1499.9828 15:29:25.77M 2015-11-05T15:29:30.111Z|I-OCEAN7-304-XXXX| 26.66 12.932 40.540 34.648 1499.9810 15:29:25.97M 2015-11-05T15:29:30.321Z|I-OCEAN7-304-XXXX| 26.67 12.932 40.540 34.648 1499.9808 15:29:26.19M 2015-11-05T15:29:30.521Z|I-OCEAN7-304-XXXX| 26.68 12.932 40.540 34.648 1499.9810 15:29:26.39M 2015-11-05T15:29:30.721Z|I-OCEAN7-304-XXXX| 26.67 12.932 40.539 34.648 1499.9800 15:29:26.59M 2015-11-05T15:29:30.926Z|I-OCEAN7-304-XXXX| 26.66 12.932 40.539 34.648 1499.9795 15:29:26.79M 2015-11-05T15:29:31.126Z|I-OCEAN7-304-XXXX| 26.66 12.932 40.540 34.649 1499.9800 15:29:27.00M 2015-11-05T15:29:31.331Z|I-OCEAN7-304-XXXX| 26.66 12.932 40.541 34.651 1499.9808 15:29:27.20M 2015-11-05T15:29:31.537Z|I-OCEAN7-304-XXXX| 26.67 12.931 40.536 34.646 1499.9745 15:29:27.40M 2015-11-05T15:29:31.741Z|I-OCEAN7-304-XXXX| 26.65 12.931 40.537 34.647 1499.9741 15:29:27.60M 2015-11-05T15:29:31.941Z|I-OCEAN7-304-XXXX| 26.69 12.931 40.538 34.647 1499.9760 15:29:27.80M 2015-11-05T15:29:32.146Z|I-OCEAN7-304-XXXX| 26.69 12.931 40.538 34.648 1499.9772 15:29:28.02M 2015-11-05T15:29:32.351Z|I-OCEAN7-304-XXXX| 26.66 12.931 40.539 34.649 1499.9780 15:29:28.22M 2015-11-05T15:29:32.551Z|I-OCEAN7-304-XXXX| 26.70 12.932 40.540 34.649 1499.9801 15:29:28.42M 2015-11-05T15:29:32.771Z|I-OCEAN7-304-XXXX| 26.70 12.932 40.538 34.647 1499.9772 15:29:28.62M 2015-11-05T15:29:32.961Z|I-OCEAN7-304-XXXX| 26.70 12.932 40.538 34.647 1499.9772 15:29:28.83M 2015-11-05T15:29:33.165Z|I-OCEAN7-304-XXXX| 26.62 12.932 40.537 34.646 1499.9755 15:29:29.04M 2015-11-05T15:29:33.361Z|I-OCEAN7-304-XXXX| 26.67 12.932 40.540 34.649 1499.9794 15:29:29.24M 2015-11-05T15:29:33.566Z|I-OCEAN7-304-XXXX| 26.66 12.932 40.540 34.649 1499.9802 15:29:29.43M 2015-11-05T15:29:33.771Z|I-OCEAN7-304-XXXX| 26.70 12.932 40.541 34.650 1499.9823 15:29:29.63M 2015-11-05T15:29:33.971Z|I-OCEAN7-304-XXXX| 26.70 12.932 40.540 34.649 1499.9813 15:29:29.83M 2015-11-05T15:29:34.178Z|I-OCEAN7-304-XXXX| 26.70 12.932 40.539 34.648 1499.9808 15:29:30.05M 2015-11-05T15:29:34.378Z|I-OCEAN7-304-XXXX| 26.68 12.933 40.538 34.647 1499.9799 15:29:30.25M 2015-11-05T15:29:34.581Z|I-OCEAN7-304-XXXX| 26.68 12.933 40.538 34.646 1499.9801 15:29:30.45M 2015-11-05T15:29:34.786Z|I-OCEAN7-304-XXXX| 26.68 12.933 40.537 34.645 1499.9797 15:29:30.65M 2015-11-05T15:29:34.986Z|I-OCEAN7-304-XXXX| 26.70 12.933 40.537 34.645 1499.9803 15:29:30.85M 2015-11-05T15:29:35.191Z|I-OCEAN7-304-XXXX| 26.75 12.933 40.536 34.644 1499.9800 15:29:31.07M 2015-11-05T15:29:35.391Z|I-OCEAN7-304-XXXX| 26.72 12.933 40.535 34.643 1499.9779 15:29:31.27M 2015-11-05T15:29:35.596Z|I-OCEAN7-304-XXXX| 26.72 12.933 40.535 34.643 1499.9781 15:29:31.46M 2015-11-05T15:29:35.801Z|I-OCEAN7-304-XXXX| 26.72 12.933 40.535 34.643 1499.9783 15:29:31.66M 2015-11-05T15:29:36.001Z|I-OCEAN7-304-XXXX| 26.72 12.934 40.535 34.643 1499.9791 15:29:31.86M 2015-11-05T15:29:36.206Z|I-OCEAN7-304-XXXX| 26.71 12.934 40.535 34.642 1499.9790 15:29:32.08M 2015-11-05T15:29:36.406Z|I-OCEAN7-304-XXXX| 26.70 12.934 40.534 34.642 1499.9783 15:29:32.28M 2015-11-05T15:29:36.611Z|I-OCEAN7-304-XXXX| 26.70 12.934 40.534 34.641 1499.9783 15:29:32.48M 2015-11-05T15:29:36.820Z|I-OCEAN7-304-XXXX| 26.71 12.934 40.533 34.641 1499.9778 15:29:32.68M 2015-11-05T15:29:37.020Z|I-OCEAN7-304-XXXX| 26.72 12.934 40.533 34.641 1499.9783 15:29:32.88M 2015-11-05T15:29:37.241Z|I-OCEAN7-304-XXXX| 26.71 12.934 40.534 34.641 1499.9799 15:29:33.10M 2015-11-05T15:29:37.427Z|I-OCEAN7-304-XXXX| 26.71 12.934 40.534 34.641 1499.9794 15:29:33.31M 2015-11-05T15:29:37.626Z|I-OCEAN7-304-XXXX| 26.71 12.934 40.533 34.640 1499.9783 15:29:33.49M 2015-11-05T15:29:37.831Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.534 34.640 1499.9791 15:29:33.69M 2015-11-05T15:29:38.031Z|I-OCEAN7-304-XXXX| 26.72 12.934 40.534 34.641 1499.9803 15:29:33.89M 2015-11-05T15:29:38.241Z|I-OCEAN7-304-XXXX| 26.72 12.935 40.535 34.642 1499.9812 15:29:34.11M 2015-11-05T15:29:38.441Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.536 34.643 1499.9819 15:29:34.31M 2015-11-05T15:29:38.641Z|I-OCEAN7-304-XXXX| 26.68 12.934 40.537 34.644 1499.9822 15:29:34.51M 2015-11-05T15:29:38.841Z|I-OCEAN7-304-XXXX| 26.64 12.934 40.537 34.644 1499.9807 15:29:34.71M 2015-11-05T15:29:39.046Z|I-OCEAN7-304-XXXX| 26.70 12.934 40.537 34.645 1499.9816 15:29:34.90M 2015-11-05T15:29:39.251Z|I-OCEAN7-304-XXXX| 26.69 12.934 40.538 34.645 1499.9812 15:29:35.12M 2015-11-05T15:29:39.451Z|I-OCEAN7-304-XXXX| 26.69 12.933 40.538 34.645 1499.9811 15:29:35.32M 2015-11-05T15:29:39.657Z|I-OCEAN7-304-XXXX| 26.69 12.934 40.538 34.646 1499.9824 15:29:35.52M 2015-11-05T15:29:39.862Z|I-OCEAN7-304-XXXX| 26.66 12.934 40.539 34.646 1499.9829 15:29:35.72M 2015-11-05T15:29:40.062Z|I-OCEAN7-304-XXXX| 26.69 12.934 40.539 34.646 1499.9839 15:29:35.92M 2015-11-05T15:29:40.266Z|I-OCEAN7-304-XXXX| 26.69 12.934 40.539 34.646 1499.9841 15:29:36.14M 2015-11-05T15:29:40.466Z|I-OCEAN7-304-XXXX| 26.69 12.934 40.540 34.647 1499.9844 15:29:36.34M 2015-11-05T15:29:40.671Z|I-OCEAN7-304-XXXX| 26.69 12.934 40.540 34.648 1499.9852 15:29:36.54M 2015-11-05T15:29:40.876Z|I-OCEAN7-304-XXXX| 26.70 12.934 40.540 34.647 1499.9851 15:29:36.74M 2015-11-05T15:29:41.081Z|I-OCEAN7-304-XXXX| 26.67 12.934 40.540 34.647 1499.9839 15:29:36.94M 2015-11-05T15:29:41.281Z|I-OCEAN7-304-XXXX| 26.73 12.934 40.539 34.647 1499.9846 15:29:37.15M 2015-11-05T15:29:41.487Z|I-OCEAN7-304-XXXX| 26.72 12.934 40.538 34.645 1499.9840 15:29:37.35M 2015-11-05T15:29:41.707Z|I-OCEAN7-304-XXXX| 26.75 12.933 40.537 34.645 1499.9805 15:29:37.55M 2015-11-05T15:29:41.892Z|I-OCEAN7-304-XXXX| 26.71 12.933 40.538 34.647 1499.9803 15:29:37.77M 2015-11-05T15:29:42.092Z|I-OCEAN7-304-XXXX| 26.71 12.933 40.538 34.647 1499.9801 15:29:37.95M 2015-11-05T15:29:42.298Z|I-OCEAN7-304-XXXX| 26.67 12.933 40.538 34.647 1499.9795 15:29:38.17M 2015-11-05T15:29:42.502Z|I-OCEAN7-304-XXXX| 26.66 12.933 40.539 34.647 1499.9802 15:29:38.37M 2015-11-05T15:29:42.702Z|I-OCEAN7-304-XXXX| 26.66 12.932 40.536 34.645 1499.9767 15:29:38.57M 2015-11-05T15:29:42.907Z|I-OCEAN7-304-XXXX| 26.65 12.932 40.536 34.644 1499.9761 15:29:38.76M 2015-11-05T15:29:43.107Z|I-OCEAN7-304-XXXX| 26.69 12.932 40.535 34.644 1499.9753 15:29:38.97M 2015-11-05T15:29:43.312Z|I-OCEAN7-304-XXXX| 26.69 12.932 40.534 34.643 1499.9746 15:29:39.18M 2015-11-05T15:29:43.517Z|I-OCEAN7-304-XXXX| 26.69 12.933 40.533 34.641 1499.9736 15:29:39.38M 2015-11-05T15:29:43.722Z|I-OCEAN7-304-XXXX| 26.69 12.933 40.532 34.640 1499.9729 15:29:39.58M 2015-11-05T15:29:43.922Z|I-OCEAN7-304-XXXX| 26.67 12.933 40.531 34.639 1499.9720 15:29:39.78M 2015-11-05T15:29:44.122Z|I-OCEAN7-304-XXXX| 26.68 12.933 40.534 34.642 1499.9764 15:29:40.00M 2015-11-05T15:29:44.327Z|I-OCEAN7-304-XXXX| 26.68 12.933 40.535 34.643 1499.9777 15:29:40.20M 2015-11-05T15:29:44.532Z|I-OCEAN7-304-XXXX| 26.71 12.934 40.533 34.641 1499.9771 15:29:40.40M 2015-11-05T15:29:44.732Z|I-OCEAN7-304-XXXX| 26.68 12.934 40.533 34.641 1499.9771 15:29:40.60M 2015-11-05T15:29:44.937Z|I-OCEAN7-304-XXXX| 26.69 12.934 40.534 34.641 1499.9783 15:29:40.80M 2015-11-05T15:29:45.137Z|I-OCEAN7-304-XXXX| 26.69 12.934 40.534 34.641 1499.9790 15:29:41.01M 2015-11-05T15:29:45.342Z|I-OCEAN7-304-XXXX| 26.69 12.934 40.534 34.641 1499.9791 15:29:41.21M 2015-11-05T15:29:45.542Z|I-OCEAN7-304-XXXX| 26.71 12.934 40.535 34.642 1499.9802 15:29:41.41M 2015-11-05T15:29:45.747Z|I-OCEAN7-304-XXXX| 26.71 12.935 40.536 34.642 1499.9819 15:29:41.61M 2015-11-05T15:29:45.952Z|I-OCEAN7-304-XXXX| 26.74 12.935 40.536 34.642 1499.9829 15:29:41.81M 2015-11-05T15:29:46.167Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.537 34.643 1499.9836 15:29:42.03M 2015-11-05T15:29:46.362Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.539 34.645 1499.9855 15:29:42.24M 2015-11-05T15:29:46.574Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.539 34.645 1499.9849 15:29:42.43M 2015-11-05T15:29:46.762Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.538 34.645 1499.9835 15:29:42.63M 2015-11-05T15:29:46.962Z|I-OCEAN7-304-XXXX| 26.65 12.935 40.538 34.644 1499.9838 15:29:42.83M 2015-11-05T15:29:47.167Z|I-OCEAN7-304-XXXX| 26.65 12.935 40.537 34.644 1499.9829 15:29:43.04M 2015-11-05T15:29:47.372Z|I-OCEAN7-304-XXXX| 26.65 12.935 40.536 34.643 1499.9817 15:29:43.24M 2015-11-05T15:29:47.578Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.536 34.643 1499.9818 15:29:43.44M 2015-11-05T15:29:47.778Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.536 34.642 1499.9814 15:29:43.64M 2015-11-05T15:29:47.982Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.536 34.643 1499.9821 15:29:43.84M 2015-11-05T15:29:48.182Z|I-OCEAN7-304-XXXX| 26.67 12.933 40.537 34.645 1499.9781 15:29:44.06M 2015-11-05T15:29:48.387Z|I-OCEAN7-304-XXXX| 26.67 12.932 40.537 34.646 1499.9781 15:29:44.26M 2015-11-05T15:29:48.592Z|I-OCEAN7-304-XXXX| 26.63 12.932 40.537 34.646 1499.9771 15:29:44.46M 2015-11-05T15:29:48.792Z|I-OCEAN7-304-XXXX| 26.66 12.932 40.538 34.646 1499.9778 15:29:44.66M 2015-11-05T15:29:48.997Z|I-OCEAN7-304-XXXX| 26.70 12.932 40.538 34.647 1499.9795 15:29:44.86M 2015-11-05T15:29:49.202Z|I-OCEAN7-304-XXXX| 26.69 12.932 40.539 34.648 1499.9800 15:29:45.07M 2015-11-05T15:29:49.402Z|I-OCEAN7-304-XXXX| 26.72 12.932 40.540 34.648 1499.9813 15:29:45.27M 2015-11-05T15:29:49.607Z|I-OCEAN7-304-XXXX| 26.72 12.932 40.535 34.644 1499.9762 15:29:45.47M 2015-11-05T15:29:49.807Z|I-OCEAN7-304-XXXX| 26.72 12.932 40.534 34.643 1499.9755 15:29:45.67M 2015-11-05T15:29:50.012Z|I-OCEAN7-304-XXXX| 26.72 12.932 40.534 34.643 1499.9755 15:29:45.87M 2015-11-05T15:29:50.212Z|I-OCEAN7-304-XXXX| 26.74 12.932 40.534 34.643 1499.9761 15:29:46.09M 2015-11-05T15:29:50.420Z|I-OCEAN7-304-XXXX| 26.68 12.933 40.534 34.643 1499.9749 15:29:46.29M 2015-11-05T15:29:50.642Z|I-OCEAN7-304-XXXX| 26.68 12.933 40.533 34.642 1499.9746 15:29:46.49M 2015-11-05T15:29:50.822Z|I-OCEAN7-304-XXXX| 26.66 12.933 40.533 34.641 1499.9736 15:29:46.70M 2015-11-05T15:29:51.027Z|I-OCEAN7-304-XXXX| 26.66 12.933 40.532 34.641 1499.9735 15:29:46.88M 2015-11-05T15:29:51.232Z|I-OCEAN7-304-XXXX| 26.68 12.933 40.533 34.641 1499.9747 15:29:47.11M 2015-11-05T15:29:51.432Z|I-OCEAN7-304-XXXX| 26.72 12.934 40.532 34.640 1499.9762 15:29:47.30M 2015-11-05T15:29:51.637Z|I-OCEAN7-304-XXXX| 26.73 12.934 40.532 34.639 1499.9769 15:29:47.50M 2015-11-05T15:29:51.842Z|I-OCEAN7-304-XXXX| 26.71 12.934 40.532 34.639 1499.9767 15:29:47.70M 2015-11-05T15:29:52.042Z|I-OCEAN7-304-XXXX| 26.71 12.934 40.532 34.639 1499.9769 15:29:47.90M 2015-11-05T15:29:52.247Z|I-OCEAN7-304-XXXX| 26.71 12.934 40.532 34.639 1499.9767 15:29:48.12M 2015-11-05T15:29:52.447Z|I-OCEAN7-304-XXXX| 26.74 12.934 40.536 34.643 1499.9821 15:29:48.32M 2015-11-05T15:29:52.647Z|I-OCEAN7-304-XXXX| 26.74 12.934 40.536 34.643 1499.9812 15:29:48.51M 2015-11-05T15:29:52.852Z|I-OCEAN7-304-XXXX| 26.73 12.934 40.536 34.644 1499.9808 15:29:48.71M 2015-11-05T15:29:53.058Z|I-OCEAN7-304-XXXX| 26.73 12.934 40.537 34.644 1499.9816 15:29:48.91M 2015-11-05T15:29:53.262Z|I-OCEAN7-304-XXXX| 26.73 12.934 40.537 34.644 1499.9824 15:29:49.13M 2015-11-05T15:29:53.462Z|I-OCEAN7-304-XXXX| 26.69 12.934 40.538 34.645 1499.9834 15:29:49.33M 2015-11-05T15:29:53.667Z|I-OCEAN7-304-XXXX| 26.70 12.934 40.538 34.645 1499.9841 15:29:49.53M 2015-11-05T15:29:53.867Z|I-OCEAN7-304-XXXX| 26.72 12.935 40.539 34.646 1499.9860 15:29:49.73M 2015-11-05T15:29:54.072Z|I-OCEAN7-304-XXXX| 26.73 12.935 40.539 34.645 1499.9868 15:29:49.93M 2015-11-05T15:29:54.277Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.539 34.645 1499.9865 15:29:50.15M 2015-11-05T15:29:54.482Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.539 34.645 1499.9867 15:29:50.35M 2015-11-05T15:29:54.682Z|I-OCEAN7-304-XXXX| 26.73 12.935 40.536 34.643 1499.9828 15:29:50.55M 2015-11-05T15:29:54.887Z|I-OCEAN7-304-XXXX| 26.71 12.934 40.536 34.643 1499.9824 15:29:50.75M 2015-11-05T15:29:55.102Z|I-OCEAN7-304-XXXX| 26.68 12.934 40.536 34.643 1499.9818 15:29:50.95M 2015-11-05T15:29:55.292Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.540 34.646 1499.9860 15:29:51.18M 2015-11-05T15:29:55.492Z|I-OCEAN7-304-XXXX| 26.71 12.935 40.541 34.647 1499.9886 15:29:51.36M 2015-11-05T15:29:55.697Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.541 34.647 1499.9895 15:29:51.56M 2015-11-05T15:29:55.898Z|I-OCEAN7-304-XXXX| 26.68 12.936 40.542 34.647 1499.9907 15:29:51.76M 2015-11-05T15:29:56.102Z|I-OCEAN7-304-XXXX| 26.69 12.936 40.543 34.648 1499.9924 15:29:51.96M 2015-11-05T15:29:56.307Z|I-OCEAN7-304-XXXX| 26.71 12.936 40.543 34.648 1499.9939 15:29:52.18M 2015-11-05T15:29:56.507Z|I-OCEAN7-304-XXXX| 26.71 12.936 40.534 34.639 1499.9829 15:29:52.38M 2015-11-05T15:29:56.712Z|I-OCEAN7-304-XXXX| 26.71 12.936 40.532 34.638 1499.9812 15:29:52.57M 2015-11-05T15:29:56.912Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.533 34.639 1499.9819 15:29:52.77M 2015-11-05T15:29:57.122Z|I-OCEAN7-304-XXXX| 26.68 12.936 40.534 34.640 1499.9828 15:29:52.97M 2015-11-05T15:29:57.322Z|I-OCEAN7-304-XXXX| 26.68 12.936 40.535 34.641 1499.9835 15:29:53.19M 2015-11-05T15:29:57.567Z|I-OCEAN7-304-XXXX| 26.68 12.936 40.535 34.641 1499.9838 15:29:53.39M 2015-11-05T15:29:57.727Z|I-OCEAN7-304-XXXX| 26.64 12.936 40.536 34.642 1499.9844 15:29:53.64M 2015-11-05T15:29:57.927Z|I-OCEAN7-304-XXXX| 26.64 12.936 40.537 34.642 1499.9855 15:29:53.79M 2015-11-05T15:29:58.132Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.538 34.643 1499.9868 15:29:54.01M 2015-11-05T15:29:58.337Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.538 34.643 1499.9869 15:29:54.21M 2015-11-05T15:29:58.537Z|I-OCEAN7-304-XXXX| 26.72 12.936 40.539 34.644 1499.9878 15:29:54.41M 2015-11-05T15:29:58.742Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.539 34.644 1499.9872 15:29:54.60M 2015-11-05T15:29:58.942Z|I-OCEAN7-304-XXXX| 26.69 12.936 40.538 34.644 1499.9872 15:29:54.81M 2015-11-05T15:29:59.147Z|I-OCEAN7-304-XXXX| 26.69 12.936 40.538 34.644 1499.9869 15:29:55.02M 2015-11-05T15:29:59.352Z|I-OCEAN7-304-XXXX| 26.71 12.935 40.538 34.644 1499.9862 15:29:55.22M 2015-11-05T15:29:59.572Z|I-OCEAN7-304-XXXX| 26.72 12.935 40.537 34.643 1499.9858 15:29:55.42M 2015-11-05T15:29:59.757Z|I-OCEAN7-304-XXXX| 26.72 12.935 40.537 34.642 1499.9851 15:29:55.64M 2015-11-05T15:29:59.957Z|I-OCEAN7-304-XXXX| 26.72 12.935 40.536 34.642 1499.9839 15:29:55.82M