2015-11-05T15:28:00.172Z|I-OCEAN7-304-XXXX| 26.70 12.933 40.543 34.650 1499.9869 15:27:56.05M 2015-11-05T15:28:00.378Z|I-OCEAN7-304-XXXX| 26.70 12.933 40.542 34.650 1499.9852 15:27:56.24M 2015-11-05T15:28:00.582Z|I-OCEAN7-304-XXXX| 26.68 12.933 40.542 34.650 1499.9838 15:27:56.44M 2015-11-05T15:28:00.782Z|I-OCEAN7-304-XXXX| 26.71 12.933 40.541 34.649 1499.9833 15:27:56.64M 2015-11-05T15:28:00.982Z|I-OCEAN7-304-XXXX| 26.70 12.933 40.540 34.648 1499.9818 15:27:56.84M 2015-11-05T15:28:01.187Z|I-OCEAN7-304-XXXX| 26.73 12.932 40.539 34.648 1499.9806 15:27:57.06M 2015-11-05T15:28:01.392Z|I-OCEAN7-304-XXXX| 26.73 12.932 40.538 34.647 1499.9796 15:27:57.26M 2015-11-05T15:28:01.592Z|I-OCEAN7-304-XXXX| 26.69 12.932 40.538 34.647 1499.9780 15:27:57.46M 2015-11-05T15:28:01.802Z|I-OCEAN7-304-XXXX| 26.68 12.932 40.538 34.647 1499.9778 15:27:57.66M 2015-11-05T15:28:02.002Z|I-OCEAN7-304-XXXX| 26.67 12.932 40.538 34.647 1499.9778 15:27:57.86M 2015-11-05T15:28:02.202Z|I-OCEAN7-304-XXXX| 26.67 12.932 40.538 34.646 1499.9785 15:27:58.07M 2015-11-05T15:28:02.407Z|I-OCEAN7-304-XXXX| 26.73 12.933 40.538 34.646 1499.9801 15:27:58.27M 2015-11-05T15:28:02.612Z|I-OCEAN7-304-XXXX| 26.69 12.933 40.538 34.646 1499.9806 15:27:58.47M 2015-11-05T15:28:02.812Z|I-OCEAN7-304-XXXX| 26.70 12.933 40.537 34.645 1499.9807 15:27:58.67M 2015-11-05T15:28:03.020Z|I-OCEAN7-304-XXXX| 26.69 12.933 40.537 34.645 1499.9808 15:27:58.87M 2015-11-05T15:28:03.220Z|I-OCEAN7-304-XXXX| 26.73 12.934 40.538 34.645 1499.9821 15:27:59.09M 2015-11-05T15:28:03.437Z|I-OCEAN7-304-XXXX| 26.72 12.934 40.538 34.645 1499.9827 15:27:59.29M 2015-11-05T15:28:03.627Z|I-OCEAN7-304-XXXX| 26.72 12.934 40.538 34.645 1499.9828 15:27:59.50M 2015-11-05T15:28:03.827Z|I-OCEAN7-304-XXXX| 26.72 12.934 40.538 34.645 1499.9830 15:27:59.69M 2015-11-05T15:28:04.032Z|I-OCEAN7-304-XXXX| 26.73 12.934 40.538 34.645 1499.9832 15:27:59.89M 2015-11-05T15:28:04.232Z|I-OCEAN7-304-XXXX| 26.76 12.934 40.530 34.638 1499.9744 15:28:00.11M 2015-11-05T15:28:04.437Z|I-OCEAN7-304-XXXX| 26.71 12.934 40.529 34.637 1499.9727 15:28:00.30M 2015-11-05T15:28:04.637Z|I-OCEAN7-304-XXXX| 26.71 12.934 40.529 34.637 1499.9725 15:28:00.50M 2015-11-05T15:28:04.842Z|I-OCEAN7-304-XXXX| 26.71 12.934 40.529 34.637 1499.9729 15:28:00.70M 2015-11-05T15:28:05.047Z|I-OCEAN7-304-XXXX| 26.71 12.934 40.529 34.637 1499.9723 15:28:00.90M 2015-11-05T15:28:05.247Z|I-OCEAN7-304-XXXX| 26.72 12.933 40.529 34.637 1499.9718 15:28:01.12M 2015-11-05T15:28:05.452Z|I-OCEAN7-304-XXXX| 26.71 12.933 40.529 34.638 1499.9713 15:28:01.32M 2015-11-05T15:28:05.657Z|I-OCEAN7-304-XXXX| 26.67 12.933 40.529 34.638 1499.9698 15:28:01.52M 2015-11-05T15:28:05.876Z|I-OCEAN7-304-XXXX| 26.73 12.933 40.530 34.639 1499.9713 15:28:01.72M 2015-11-05T15:28:06.057Z|I-OCEAN7-304-XXXX| 26.73 12.933 40.531 34.639 1499.9722 15:28:01.91M 2015-11-05T15:28:06.263Z|I-OCEAN7-304-XXXX| 26.73 12.933 40.532 34.640 1499.9734 15:28:02.13M 2015-11-05T15:28:06.463Z|I-OCEAN7-304-XXXX| 26.73 12.933 40.533 34.641 1499.9753 15:28:02.33M 2015-11-05T15:28:06.667Z|I-OCEAN7-304-XXXX| 26.72 12.933 40.534 34.642 1499.9767 15:28:02.53M 2015-11-05T15:28:06.872Z|I-OCEAN7-304-XXXX| 26.71 12.933 40.534 34.642 1499.9777 15:28:02.73M 2015-11-05T15:28:07.077Z|I-OCEAN7-304-XXXX| 26.75 12.933 40.535 34.643 1499.9791 15:28:02.93M 2015-11-05T15:28:07.278Z|I-OCEAN7-304-XXXX| 26.73 12.934 40.535 34.643 1499.9801 15:28:03.15M 2015-11-05T15:28:07.483Z|I-OCEAN7-304-XXXX| 26.69 12.934 40.535 34.642 1499.9799 15:28:03.35M 2015-11-05T15:28:07.683Z|I-OCEAN7-304-XXXX| 26.69 12.934 40.535 34.642 1499.9789 15:28:03.55M 2015-11-05T15:28:07.903Z|I-OCEAN7-304-XXXX| 26.69 12.934 40.533 34.641 1499.9769 15:28:03.74M 2015-11-05T15:28:08.093Z|I-OCEAN7-304-XXXX| 26.68 12.934 40.533 34.640 1499.9758 15:28:03.96M 2015-11-05T15:28:08.292Z|I-OCEAN7-304-XXXX| 26.68 12.934 40.532 34.639 1499.9750 15:28:04.16M 2015-11-05T15:28:08.498Z|I-OCEAN7-304-XXXX| 26.68 12.934 40.531 34.638 1499.9745 15:28:04.36M 2015-11-05T15:28:08.703Z|I-OCEAN7-304-XXXX| 26.68 12.934 40.530 34.637 1499.9739 15:28:04.56M 2015-11-05T15:28:08.903Z|I-OCEAN7-304-XXXX| 26.67 12.934 40.532 34.639 1499.9763 15:28:04.76M 2015-11-05T15:28:09.108Z|I-OCEAN7-304-XXXX| 26.67 12.934 40.533 34.640 1499.9778 15:28:04.96M 2015-11-05T15:28:09.308Z|I-OCEAN7-304-XXXX| 26.69 12.934 40.535 34.642 1499.9797 15:28:05.18M 2015-11-05T15:28:09.513Z|I-OCEAN7-304-XXXX| 26.69 12.934 40.536 34.643 1499.9806 15:28:05.38M 2015-11-05T15:28:09.718Z|I-OCEAN7-304-XXXX| 26.75 12.934 40.537 34.645 1499.9822 15:28:05.58M 2015-11-05T15:28:09.918Z|I-OCEAN7-304-XXXX| 26.72 12.934 40.539 34.646 1499.9834 15:28:05.78M 2015-11-05T15:28:10.123Z|I-OCEAN7-304-XXXX| 26.72 12.934 40.540 34.648 1499.9849 15:28:05.97M 2015-11-05T15:28:10.323Z|I-OCEAN7-304-XXXX| 26.76 12.933 40.538 34.646 1499.9823 15:28:06.19M 2015-11-05T15:28:10.528Z|I-OCEAN7-304-XXXX| 26.75 12.933 40.538 34.646 1499.9818 15:28:06.39M 2015-11-05T15:28:10.733Z|I-OCEAN7-304-XXXX| 26.75 12.933 40.537 34.645 1499.9817 15:28:06.59M 2015-11-05T15:28:10.933Z|I-OCEAN7-304-XXXX| 26.74 12.934 40.537 34.645 1499.9816 15:28:06.79M 2015-11-05T15:28:11.138Z|I-OCEAN7-304-XXXX| 26.74 12.934 40.537 34.644 1499.9814 15:28:07.01M 2015-11-05T15:28:11.338Z|I-OCEAN7-304-XXXX| 26.72 12.934 40.543 34.650 1499.9890 15:28:07.21M 2015-11-05T15:28:11.543Z|I-OCEAN7-304-XXXX| 26.72 12.934 40.544 34.651 1499.9902 15:28:07.41M 2015-11-05T15:28:11.748Z|I-OCEAN7-304-XXXX| 26.73 12.934 40.546 34.652 1499.9918 15:28:07.61M 2015-11-05T15:28:11.948Z|I-OCEAN7-304-XXXX| 26.75 12.934 40.547 34.654 1499.9939 15:28:07.81M 2015-11-05T15:28:12.153Z|I-OCEAN7-304-XXXX| 26.74 12.934 40.548 34.655 1499.9940 15:28:08.02M 2015-11-05T15:28:12.368Z|I-OCEAN7-304-XXXX| 26.74 12.934 40.548 34.655 1499.9940 15:28:08.22M 2015-11-05T15:28:12.558Z|I-OCEAN7-304-XXXX| 26.74 12.933 40.547 34.655 1499.9929 15:28:08.44M 2015-11-05T15:28:12.758Z|I-OCEAN7-304-XXXX| 26.74 12.933 40.547 34.655 1499.9922 15:28:08.62M 2015-11-05T15:28:12.968Z|I-OCEAN7-304-XXXX| 26.74 12.933 40.546 34.654 1499.9899 15:28:08.82M 2015-11-05T15:28:13.168Z|I-OCEAN7-304-XXXX| 26.70 12.932 40.546 34.654 1499.9877 15:28:09.04M 2015-11-05T15:28:13.368Z|I-OCEAN7-304-XXXX| 26.74 12.932 40.545 34.653 1499.9871 15:28:09.24M 2015-11-05T15:28:13.573Z|I-OCEAN7-304-XXXX| 26.74 12.932 40.543 34.652 1499.9855 15:28:09.44M 2015-11-05T15:28:13.778Z|I-OCEAN7-304-XXXX| 26.74 12.932 40.540 34.649 1499.9810 15:28:09.64M 2015-11-05T15:28:13.978Z|I-OCEAN7-304-XXXX| 26.70 12.932 40.540 34.649 1499.9796 15:28:09.84M 2015-11-05T15:28:14.183Z|I-OCEAN7-304-XXXX| 26.70 12.932 40.535 34.645 1499.9745 15:28:10.05M 2015-11-05T15:28:14.383Z|I-OCEAN7-304-XXXX| 26.70 12.932 40.535 34.644 1499.9736 15:28:10.25M 2015-11-05T15:28:14.588Z|I-OCEAN7-304-XXXX| 26.72 12.931 40.538 34.648 1499.9775 15:28:10.45M 2015-11-05T15:28:14.788Z|I-OCEAN7-304-XXXX| 26.71 12.931 40.539 34.649 1499.9781 15:28:10.65M 2015-11-05T15:28:15.014Z|I-OCEAN7-304-XXXX| 26.71 12.931 40.540 34.649 1499.9788 15:28:10.85M 2015-11-05T15:28:15.198Z|I-OCEAN7-304-XXXX| 26.71 12.931 40.540 34.650 1499.9802 15:28:11.07M 2015-11-05T15:28:15.403Z|I-OCEAN7-304-XXXX| 26.70 12.932 40.542 34.651 1499.9818 15:28:11.27M 2015-11-05T15:28:15.603Z|I-OCEAN7-304-XXXX| 26.69 12.932 40.543 34.652 1499.9835 15:28:11.47M 2015-11-05T15:28:15.808Z|I-OCEAN7-304-XXXX| 26.69 12.932 40.544 34.652 1499.9849 15:28:11.66M 2015-11-05T15:28:16.008Z|I-OCEAN7-304-XXXX| 26.71 12.932 40.545 34.653 1499.9872 15:28:11.86M 2015-11-05T15:28:16.213Z|I-OCEAN7-304-XXXX| 26.71 12.932 40.544 34.653 1499.9871 15:28:12.08M 2015-11-05T15:28:16.420Z|I-OCEAN7-304-XXXX| 26.72 12.932 40.544 34.652 1499.9861 15:28:12.28M 2015-11-05T15:28:16.619Z|I-OCEAN7-304-XXXX| 26.69 12.932 40.543 34.651 1499.9847 15:28:12.48M 2015-11-05T15:28:16.838Z|I-OCEAN7-304-XXXX| 26.69 12.932 40.543 34.651 1499.9847 15:28:12.68M 2015-11-05T15:28:17.023Z|I-OCEAN7-304-XXXX| 26.71 12.933 40.535 34.644 1499.9778 15:28:12.90M 2015-11-05T15:28:17.228Z|I-OCEAN7-304-XXXX| 26.71 12.933 40.535 34.643 1499.9774 15:28:13.10M 2015-11-05T15:28:17.428Z|I-OCEAN7-304-XXXX| 26.69 12.933 40.534 34.642 1499.9764 15:28:13.30M 2015-11-05T15:28:17.633Z|I-OCEAN7-304-XXXX| 26.65 12.933 40.533 34.641 1499.9752 15:28:13.50M 2015-11-05T15:28:17.838Z|I-OCEAN7-304-XXXX| 26.68 12.934 40.533 34.640 1499.9760 15:28:13.69M 2015-11-05T15:28:18.038Z|I-OCEAN7-304-XXXX| 26.68 12.934 40.533 34.641 1499.9768 15:28:13.89M 2015-11-05T15:28:18.238Z|I-OCEAN7-304-XXXX| 26.71 12.933 40.534 34.642 1499.9773 15:28:14.11M 2015-11-05T15:28:18.443Z|I-OCEAN7-304-XXXX| 26.71 12.933 40.534 34.642 1499.9767 15:28:14.31M 2015-11-05T15:28:18.648Z|I-OCEAN7-304-XXXX| 26.70 12.933 40.534 34.642 1499.9772 15:28:14.51M 2015-11-05T15:28:18.853Z|I-OCEAN7-304-XXXX| 26.69 12.933 40.535 34.643 1499.9780 15:28:14.71M 2015-11-05T15:28:19.058Z|I-OCEAN7-304-XXXX| 26.69 12.933 40.535 34.643 1499.9784 15:28:14.91M 2015-11-05T15:28:19.258Z|I-OCEAN7-304-XXXX| 26.65 12.934 40.536 34.644 1499.9790 15:28:15.13M 2015-11-05T15:28:19.463Z|I-OCEAN7-304-XXXX| 26.67 12.934 40.536 34.644 1499.9805 15:28:15.33M 2015-11-05T15:28:19.663Z|I-OCEAN7-304-XXXX| 26.68 12.934 40.531 34.638 1499.9747 15:28:15.53M 2015-11-05T15:28:19.868Z|I-OCEAN7-304-XXXX| 26.69 12.934 40.530 34.637 1499.9731 15:28:15.73M 2015-11-05T15:28:20.068Z|I-OCEAN7-304-XXXX| 26.72 12.934 40.528 34.636 1499.9719 15:28:15.93M 2015-11-05T15:28:20.273Z|I-OCEAN7-304-XXXX| 26.72 12.934 40.528 34.635 1499.9706 15:28:16.14M 2015-11-05T15:28:20.473Z|I-OCEAN7-304-XXXX| 26.72 12.934 40.527 34.635 1499.9705 15:28:16.34M 2015-11-05T15:28:20.678Z|I-OCEAN7-304-XXXX| 26.72 12.936 40.527 34.633 1499.9766 15:28:16.54M 2015-11-05T15:28:20.883Z|I-OCEAN7-304-XXXX| 26.72 12.935 40.527 34.634 1499.9738 15:28:16.74M 2015-11-05T15:28:21.088Z|I-OCEAN7-304-XXXX| 26.74 12.935 40.527 34.635 1499.9729 15:28:16.94M 2015-11-05T15:28:21.303Z|I-OCEAN7-304-XXXX| 26.73 12.934 40.527 34.634 1499.9712 15:28:17.16M 2015-11-05T15:28:21.493Z|I-OCEAN7-304-XXXX| 26.73 12.934 40.527 34.634 1499.9701 15:28:17.37M 2015-11-05T15:28:21.693Z|I-OCEAN7-304-XXXX| 26.74 12.933 40.527 34.635 1499.9695 15:28:17.56M 2015-11-05T15:28:21.898Z|I-OCEAN7-304-XXXX| 26.74 12.933 40.528 34.637 1499.9696 15:28:17.76M 2015-11-05T15:28:22.098Z|I-OCEAN7-304-XXXX| 26.74 12.932 40.529 34.638 1499.9698 15:28:17.95M 2015-11-05T15:28:22.303Z|I-OCEAN7-304-XXXX| 26.73 12.932 40.530 34.640 1499.9700 15:28:18.17M 2015-11-05T15:28:22.503Z|I-OCEAN7-304-XXXX| 26.75 12.932 40.532 34.641 1499.9719 15:28:18.37M 2015-11-05T15:28:22.708Z|I-OCEAN7-304-XXXX| 26.74 12.932 40.533 34.643 1499.9733 15:28:18.57M 2015-11-05T15:28:22.913Z|I-OCEAN7-304-XXXX| 26.71 12.932 40.534 34.643 1499.9736 15:28:18.77M 2015-11-05T15:28:23.113Z|I-OCEAN7-304-XXXX| 26.71 12.932 40.534 34.643 1499.9740 15:28:18.97M 2015-11-05T15:28:23.318Z|I-OCEAN7-304-XXXX| 26.71 12.932 40.535 34.644 1499.9746 15:28:19.19M 2015-11-05T15:28:23.518Z|I-OCEAN7-304-XXXX| 26.75 12.932 40.536 34.645 1499.9760 15:28:19.39M 2015-11-05T15:28:23.723Z|I-OCEAN7-304-XXXX| 26.75 12.932 40.536 34.645 1499.9768 15:28:19.58M 2015-11-05T15:28:23.928Z|I-OCEAN7-304-XXXX| 26.75 12.932 40.536 34.645 1499.9775 15:28:19.78M 2015-11-05T15:28:24.128Z|I-OCEAN7-304-XXXX| 26.72 12.933 40.543 34.651 1499.9861 15:28:20.01M 2015-11-05T15:28:24.333Z|I-OCEAN7-304-XXXX| 26.72 12.933 40.544 34.652 1499.9866 15:28:20.20M 2015-11-05T15:28:24.533Z|I-OCEAN7-304-XXXX| 26.72 12.933 40.544 34.652 1499.9873 15:28:20.40M 2015-11-05T15:28:24.738Z|I-OCEAN7-304-XXXX| 26.72 12.933 40.545 34.653 1499.9888 15:28:20.60M 2015-11-05T15:28:24.943Z|I-OCEAN7-304-XXXX| 26.72 12.933 40.546 34.654 1499.9894 15:28:20.80M 2015-11-05T15:28:25.143Z|I-OCEAN7-304-XXXX| 26.72 12.933 40.546 34.654 1499.9893 15:28:21.02M 2015-11-05T15:28:25.348Z|I-OCEAN7-304-XXXX| 26.73 12.933 40.546 34.654 1499.9897 15:28:21.22M 2015-11-05T15:28:25.553Z|I-OCEAN7-304-XXXX| 26.73 12.933 40.546 34.654 1499.9902 15:28:21.41M 2015-11-05T15:28:25.768Z|I-OCEAN7-304-XXXX| 26.72 12.933 40.545 34.653 1499.9897 15:28:21.62M 2015-11-05T15:28:25.958Z|I-OCEAN7-304-XXXX| 26.72 12.933 40.535 34.643 1499.9781 15:28:21.83M 2015-11-05T15:28:26.158Z|I-OCEAN7-304-XXXX| 26.69 12.933 40.534 34.642 1499.9766 15:28:22.03M 2015-11-05T15:28:26.363Z|I-OCEAN7-304-XXXX| 26.69 12.933 40.534 34.642 1499.9769 15:28:22.23M 2015-11-05T15:28:26.568Z|I-OCEAN7-304-XXXX| 26.70 12.933 40.533 34.641 1499.9767 15:28:22.43M 2015-11-05T15:28:26.768Z|I-OCEAN7-304-XXXX| 26.72 12.933 40.533 34.641 1499.9766 15:28:22.63M 2015-11-05T15:28:26.973Z|I-OCEAN7-304-XXXX| 26.72 12.933 40.533 34.641 1499.9756 15:28:22.83M 2015-11-05T15:28:27.178Z|I-OCEAN7-304-XXXX| 26.72 12.933 40.533 34.642 1499.9742 15:28:23.05M 2015-11-05T15:28:27.378Z|I-OCEAN7-304-XXXX| 26.68 12.932 40.533 34.642 1499.9731 15:28:23.25M 2015-11-05T15:28:27.583Z|I-OCEAN7-304-XXXX| 26.67 12.932 40.533 34.642 1499.9735 15:28:23.45M 2015-11-05T15:28:27.783Z|I-OCEAN7-304-XXXX| 26.70 12.932 40.533 34.642 1499.9744 15:28:23.65M 2015-11-05T15:28:27.988Z|I-OCEAN7-304-XXXX| 26.70 12.933 40.542 34.650 1499.9847 15:28:23.84M 2015-11-05T15:28:28.188Z|I-OCEAN7-304-XXXX| 26.69 12.933 40.541 34.649 1499.9832 15:28:24.06M 2015-11-05T15:28:28.393Z|I-OCEAN7-304-XXXX| 26.69 12.933 40.540 34.648 1499.9828 15:28:24.26M 2015-11-05T15:28:28.598Z|I-OCEAN7-304-XXXX| 26.69 12.933 40.539 34.647 1499.9823 15:28:24.46M 2015-11-05T15:28:28.803Z|I-OCEAN7-304-XXXX| 26.69 12.933 40.538 34.646 1499.9811 15:28:24.66M 2015-11-05T15:28:29.003Z|I-OCEAN7-304-XXXX| 26.66 12.933 40.537 34.645 1499.9797 15:28:24.86M 2015-11-05T15:28:29.208Z|I-OCEAN7-304-XXXX| 26.67 12.933 40.536 34.644 1499.9788 15:28:25.08M 2015-11-05T15:28:29.408Z|I-OCEAN7-304-XXXX| 26.68 12.933 40.535 34.644 1499.9777 15:28:25.28M 2015-11-05T15:28:29.613Z|I-OCEAN7-304-XXXX| 26.71 12.933 40.535 34.643 1499.9772 15:28:25.48M 2015-11-05T15:28:29.814Z|I-OCEAN7-304-XXXX| 26.71 12.933 40.529 34.638 1499.9714 15:28:25.68M 2015-11-05T15:28:30.020Z|I-OCEAN7-304-XXXX| 26.72 12.933 40.529 34.637 1499.9719 15:28:25.87M 2015-11-05T15:28:30.238Z|I-OCEAN7-304-XXXX| 26.70 12.934 40.529 34.637 1499.9718 15:28:26.09M 2015-11-05T15:28:30.424Z|I-OCEAN7-304-XXXX| 26.71 12.934 40.529 34.637 1499.9720 15:28:26.31M 2015-11-05T15:28:30.624Z|I-OCEAN7-304-XXXX| 26.71 12.934 40.529 34.637 1499.9723 15:28:26.49M 2015-11-05T15:28:30.828Z|I-OCEAN7-304-XXXX| 26.71 12.933 40.530 34.638 1499.9725 15:28:26.69M 2015-11-05T15:28:31.033Z|I-OCEAN7-304-XXXX| 26.71 12.933 40.530 34.638 1499.9724 15:28:26.89M 2015-11-05T15:28:31.238Z|I-OCEAN7-304-XXXX| 26.69 12.933 40.531 34.639 1499.9728 15:28:27.11M 2015-11-05T15:28:31.438Z|I-OCEAN7-304-XXXX| 26.68 12.933 40.531 34.640 1499.9736 15:28:27.31M 2015-11-05T15:28:31.643Z|I-OCEAN7-304-XXXX| 26.68 12.934 40.532 34.640 1499.9753 15:28:27.50M 2015-11-05T15:28:31.843Z|I-OCEAN7-304-XXXX| 26.71 12.934 40.533 34.641 1499.9774 15:28:27.71M 2015-11-05T15:28:32.049Z|I-OCEAN7-304-XXXX| 26.74 12.934 40.534 34.641 1499.9781 15:28:27.90M 2015-11-05T15:28:32.254Z|I-OCEAN7-304-XXXX| 26.74 12.934 40.534 34.642 1499.9792 15:28:28.12M 2015-11-05T15:28:32.454Z|I-OCEAN7-304-XXXX| 26.76 12.934 40.535 34.642 1499.9807 15:28:28.32M 2015-11-05T15:28:32.659Z|I-OCEAN7-304-XXXX| 26.76 12.934 40.536 34.643 1499.9813 15:28:28.52M 2015-11-05T15:28:32.894Z|I-OCEAN7-304-XXXX| 26.73 12.934 40.537 34.644 1499.9812 15:28:28.72M 2015-11-05T15:28:33.093Z|I-OCEAN7-304-XXXX| 26.73 12.934 40.537 34.645 1499.9814 15:28:28.92M 2015-11-05T15:28:33.264Z|I-OCEAN7-304-XXXX| 26.73 12.933 40.537 34.645 1499.9813 15:28:29.14M 2015-11-05T15:28:33.469Z|I-OCEAN7-304-XXXX| 26.73 12.933 40.538 34.645 1499.9817 15:28:29.34M 2015-11-05T15:28:33.674Z|I-OCEAN7-304-XXXX| 26.74 12.933 40.537 34.645 1499.9818 15:28:29.54M 2015-11-05T15:28:33.879Z|I-OCEAN7-304-XXXX| 26.73 12.934 40.537 34.644 1499.9812 15:28:29.73M 2015-11-05T15:28:34.079Z|I-OCEAN7-304-XXXX| 26.72 12.934 40.536 34.643 1499.9806 15:28:29.93M 2015-11-05T15:28:34.284Z|I-OCEAN7-304-XXXX| 26.72 12.934 40.535 34.642 1499.9794 15:28:30.15M 2015-11-05T15:28:34.484Z|I-OCEAN7-304-XXXX| 26.76 12.934 40.534 34.641 1499.9788 15:28:30.35M 2015-11-05T15:28:34.704Z|I-OCEAN7-304-XXXX| 26.76 12.933 40.533 34.641 1499.9772 15:28:30.55M 2015-11-05T15:28:34.894Z|I-OCEAN7-304-XXXX| 26.76 12.933 40.533 34.641 1499.9758 15:28:30.77M 2015-11-05T15:28:35.094Z|I-OCEAN7-304-XXXX| 26.71 12.933 40.534 34.642 1499.9753 15:28:30.95M 2015-11-05T15:28:35.299Z|I-OCEAN7-304-XXXX| 26.73 12.932 40.534 34.642 1499.9753 15:28:31.17M 2015-11-05T15:28:35.499Z|I-OCEAN7-304-XXXX| 26.73 12.932 40.534 34.643 1499.9752 15:28:31.37M 2015-11-05T15:28:35.699Z|I-OCEAN7-304-XXXX| 26.73 12.932 40.534 34.643 1499.9752 15:28:31.56M 2015-11-05T15:28:35.904Z|I-OCEAN7-304-XXXX| 26.73 12.932 40.534 34.643 1499.9751 15:28:31.76M 2015-11-05T15:28:36.109Z|I-OCEAN7-304-XXXX| 26.69 12.932 40.535 34.644 1499.9746 15:28:31.96M 2015-11-05T15:28:36.314Z|I-OCEAN7-304-XXXX| 26.72 12.932 40.535 34.644 1499.9753 15:28:32.18M 2015-11-05T15:28:36.534Z|I-OCEAN7-304-XXXX| 26.73 12.932 40.535 34.644 1499.9752 15:28:32.38M 2015-11-05T15:28:36.714Z|I-OCEAN7-304-XXXX| 26.73 12.932 40.534 34.644 1499.9749 15:28:32.58M 2015-11-05T15:28:36.924Z|I-OCEAN7-304-XXXX| 26.71 12.932 40.535 34.644 1499.9745 15:28:32.78M 2015-11-05T15:28:37.124Z|I-OCEAN7-304-XXXX| 26.69 12.931 40.535 34.645 1499.9738 15:28:33.00M 2015-11-05T15:28:37.329Z|I-OCEAN7-304-XXXX| 26.72 12.931 40.535 34.645 1499.9736 15:28:33.20M 2015-11-05T15:28:37.529Z|I-OCEAN7-304-XXXX| 26.72 12.931 40.535 34.645 1499.9738 15:28:33.40M 2015-11-05T15:28:37.734Z|I-OCEAN7-304-XXXX| 26.72 12.932 40.535 34.645 1499.9749 15:28:33.59M 2015-11-05T15:28:37.934Z|I-OCEAN7-304-XXXX| 26.72 12.932 40.535 34.644 1499.9752 15:28:33.79M 2015-11-05T15:28:38.139Z|I-OCEAN7-304-XXXX| 26.72 12.932 40.535 34.644 1499.9755 15:28:34.01M 2015-11-05T15:28:38.344Z|I-OCEAN7-304-XXXX| 26.74 12.932 40.536 34.645 1499.9764 15:28:34.21M 2015-11-05T15:28:38.544Z|I-OCEAN7-304-XXXX| 26.73 12.932 40.536 34.645 1499.9777 15:28:34.41M 2015-11-05T15:28:38.749Z|I-OCEAN7-304-XXXX| 26.73 12.933 40.537 34.645 1499.9792 15:28:34.61M 2015-11-05T15:28:38.949Z|I-OCEAN7-304-XXXX| 26.70 12.933 40.538 34.646 1499.9814 15:28:34.81M 2015-11-05T15:28:39.174Z|I-OCEAN7-304-XXXX| 26.71 12.934 40.538 34.646 1499.9827 15:28:35.03M 2015-11-05T15:28:39.354Z|I-OCEAN7-304-XXXX| 26.73 12.934 40.538 34.645 1499.9834 15:28:35.24M 2015-11-05T15:28:39.564Z|I-OCEAN7-304-XXXX| 26.73 12.934 40.538 34.645 1499.9836 15:28:35.42M 2015-11-05T15:28:39.764Z|I-OCEAN7-304-XXXX| 26.70 12.934 40.538 34.645 1499.9838 15:28:35.63M 2015-11-05T15:28:39.964Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.537 34.643 1499.9829 15:28:35.82M 2015-11-05T15:28:40.169Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.535 34.642 1499.9814 15:28:36.04M 2015-11-05T15:28:40.374Z|I-OCEAN7-304-XXXX| 26.73 12.935 40.533 34.640 1499.9792 15:28:36.24M 2015-11-05T15:28:40.579Z|I-OCEAN7-304-XXXX| 26.71 12.934 40.533 34.640 1499.9783 15:28:36.44M 2015-11-05T15:28:40.779Z|I-OCEAN7-304-XXXX| 26.68 12.934 40.533 34.641 1499.9774 15:28:36.64M 2015-11-05T15:28:40.979Z|I-OCEAN7-304-XXXX| 26.69 12.934 40.534 34.642 1499.9783 15:28:36.84M 2015-11-05T15:28:41.184Z|I-OCEAN7-304-XXXX| 26.69 12.934 40.535 34.643 1499.9795 15:28:37.06M 2015-11-05T15:28:41.389Z|I-OCEAN7-304-XXXX| 26.69 12.934 40.536 34.643 1499.9810 15:28:37.26M 2015-11-05T15:28:41.589Z|I-OCEAN7-304-XXXX| 26.69 12.934 40.537 34.644 1499.9821 15:28:37.46M 2015-11-05T15:28:41.794Z|I-OCEAN7-304-XXXX| 26.69 12.934 40.538 34.645 1499.9833 15:28:37.65M 2015-11-05T15:28:41.994Z|I-OCEAN7-304-XXXX| 26.69 12.934 40.540 34.647 1499.9845 15:28:37.85M 2015-11-05T15:28:42.199Z|I-OCEAN7-304-XXXX| 26.72 12.933 40.540 34.648 1499.9851 15:28:38.07M 2015-11-05T15:28:42.404Z|I-OCEAN7-304-XXXX| 26.69 12.933 40.541 34.649 1499.9849 15:28:38.27M 2015-11-05T15:28:42.609Z|I-OCEAN7-304-XXXX| 26.69 12.933 40.542 34.650 1499.9861 15:28:38.47M 2015-11-05T15:28:42.809Z|I-OCEAN7-304-XXXX| 26.73 12.933 40.542 34.650 1499.9867 15:28:38.67M 2015-11-05T15:28:43.016Z|I-OCEAN7-304-XXXX| 26.70 12.933 40.543 34.650 1499.9866 15:28:38.87M 2015-11-05T15:28:43.214Z|I-OCEAN7-304-XXXX| 26.67 12.933 40.543 34.651 1499.9861 15:28:39.09M 2015-11-05T15:28:43.419Z|I-OCEAN7-304-XXXX| 26.71 12.933 40.536 34.644 1499.9795 15:28:39.29M 2015-11-05T15:28:43.639Z|I-OCEAN7-304-XXXX| 26.71 12.933 40.536 34.643 1499.9790 15:28:39.48M 2015-11-05T15:28:43.824Z|I-OCEAN7-304-XXXX| 26.72 12.934 40.536 34.643 1499.9797 15:28:39.70M 2015-11-05T15:28:44.037Z|I-OCEAN7-304-XXXX| 26.70 12.933 40.535 34.643 1499.9790 15:28:39.88M 2015-11-05T15:28:44.229Z|I-OCEAN7-304-XXXX| 26.71 12.933 40.535 34.643 1499.9785 15:28:40.10M 2015-11-05T15:28:44.434Z|I-OCEAN7-304-XXXX| 26.69 12.933 40.535 34.644 1499.9775 15:28:40.30M 2015-11-05T15:28:44.634Z|I-OCEAN7-304-XXXX| 26.70 12.933 40.535 34.643 1499.9764 15:28:40.50M 2015-11-05T15:28:44.839Z|I-OCEAN7-304-XXXX| 26.68 12.933 40.534 34.643 1499.9755 15:28:40.70M 2015-11-05T15:28:45.044Z|I-OCEAN7-304-XXXX| 26.67 12.932 40.541 34.650 1499.9830 15:28:40.90M 2015-11-05T15:28:45.244Z|I-OCEAN7-304-XXXX| 26.69 12.933 40.542 34.650 1499.9849 15:28:41.12M 2015-11-05T15:28:45.453Z|I-OCEAN7-304-XXXX| 26.69 12.933 40.542 34.650 1499.9854 15:28:41.31M 2015-11-05T15:28:45.649Z|I-OCEAN7-304-XXXX| 26.73 12.933 40.542 34.650 1499.9849 15:28:41.52M 2015-11-05T15:28:45.854Z|I-OCEAN7-304-XXXX| 26.73 12.933 40.541 34.649 1499.9836 15:28:41.71M 2015-11-05T15:28:46.059Z|I-OCEAN7-304-XXXX| 26.73 12.933 40.540 34.648 1499.9827 15:28:41.91M 2015-11-05T15:28:46.264Z|I-OCEAN7-304-XXXX| 26.73 12.933 40.539 34.647 1499.9823 15:28:42.13M 2015-11-05T15:28:46.464Z|I-OCEAN7-304-XXXX| 26.68 12.933 40.532 34.640 1499.9734 15:28:42.33M 2015-11-05T15:28:46.664Z|I-OCEAN7-304-XXXX| 26.70 12.933 40.536 34.644 1499.9783 15:28:42.53M 2015-11-05T15:28:46.869Z|I-OCEAN7-304-XXXX| 26.71 12.933 40.536 34.644 1499.9790 15:28:42.73M 2015-11-05T15:28:47.074Z|I-OCEAN7-304-XXXX| 26.71 12.933 40.536 34.644 1499.9796 15:28:42.93M 2015-11-05T15:28:47.274Z|I-OCEAN7-304-XXXX| 26.71 12.933 40.537 34.645 1499.9807 15:28:43.15M 2015-11-05T15:28:47.479Z|I-OCEAN7-304-XXXX| 26.76 12.933 40.539 34.647 1499.9834 15:28:43.35M 2015-11-05T15:28:47.684Z|I-OCEAN7-304-XXXX| 26.72 12.933 40.540 34.648 1499.9844 15:28:43.55M 2015-11-05T15:28:47.884Z|I-OCEAN7-304-XXXX| 26.70 12.933 40.541 34.648 1499.9847 15:28:43.75M 2015-11-05T15:28:48.104Z|I-OCEAN7-304-XXXX| 26.70 12.933 40.544 34.652 1499.9890 15:28:43.94M 2015-11-05T15:28:48.289Z|I-OCEAN7-304-XXXX| 26.71 12.933 40.545 34.653 1499.9896 15:28:44.18M 2015-11-05T15:28:48.497Z|I-OCEAN7-304-XXXX| 26.71 12.933 40.546 34.653 1499.9902 15:28:44.36M 2015-11-05T15:28:48.699Z|I-OCEAN7-304-XXXX| 26.70 12.933 40.547 34.654 1499.9911 15:28:44.56M 2015-11-05T15:28:48.899Z|I-OCEAN7-304-XXXX| 26.73 12.933 40.547 34.654 1499.9928 15:28:44.76M 2015-11-05T15:28:49.104Z|I-OCEAN7-304-XXXX| 26.73 12.934 40.547 34.654 1499.9933 15:28:44.96M 2015-11-05T15:28:49.309Z|I-OCEAN7-304-XXXX| 26.73 12.934 40.548 34.655 1499.9937 15:28:45.18M 2015-11-05T15:28:49.509Z|I-OCEAN7-304-XXXX| 26.72 12.934 40.543 34.650 1499.9884 15:28:45.38M 2015-11-05T15:28:49.714Z|I-OCEAN7-304-XXXX| 26.72 12.934 40.542 34.650 1499.9872 15:28:45.57M 2015-11-05T15:28:49.914Z|I-OCEAN7-304-XXXX| 26.73 12.934 40.541 34.649 1499.9862 15:28:45.77M 2015-11-05T15:28:50.119Z|I-OCEAN7-304-XXXX| 26.73 12.933 40.541 34.648 1499.9855 15:28:45.97M 2015-11-05T15:28:50.324Z|I-OCEAN7-304-XXXX| 26.73 12.933 40.540 34.648 1499.9847 15:28:46.19M 2015-11-05T15:28:50.524Z|I-OCEAN7-304-XXXX| 26.73 12.934 40.539 34.646 1499.9832 15:28:46.39M 2015-11-05T15:28:50.729Z|I-OCEAN7-304-XXXX| 26.73 12.934 40.537 34.645 1499.9822 15:28:46.59M 2015-11-05T15:28:50.929Z|I-OCEAN7-304-XXXX| 26.69 12.934 40.536 34.644 1499.9807 15:28:46.79M 2015-11-05T15:28:51.134Z|I-OCEAN7-304-XXXX| 26.69 12.934 40.536 34.643 1499.9802 15:28:47.01M 2015-11-05T15:28:51.334Z|I-OCEAN7-304-XXXX| 26.69 12.934 40.536 34.643 1499.9796 15:28:47.21M 2015-11-05T15:28:51.539Z|I-OCEAN7-304-XXXX| 26.67 12.933 40.536 34.644 1499.9791 15:28:47.40M 2015-11-05T15:28:51.744Z|I-OCEAN7-304-XXXX| 26.67 12.933 40.536 34.644 1499.9785 15:28:47.60M 2015-11-05T15:28:51.949Z|I-OCEAN7-304-XXXX| 26.67 12.933 40.536 34.644 1499.9780 15:28:47.80M 2015-11-05T15:28:52.155Z|I-OCEAN7-304-XXXX| 26.70 12.933 40.536 34.644 1499.9783 15:28:48.02M 2015-11-05T15:28:52.355Z|I-OCEAN7-304-XXXX| 26.67 12.933 40.536 34.644 1499.9779 15:28:48.22M 2015-11-05T15:28:52.569Z|I-OCEAN7-304-XXXX| 26.72 12.933 40.536 34.644 1499.9788 15:28:48.42M 2015-11-05T15:28:52.760Z|I-OCEAN7-304-XXXX| 26.71 12.933 40.537 34.645 1499.9792 15:28:48.64M 2015-11-05T15:28:52.959Z|I-OCEAN7-304-XXXX| 26.68 12.933 40.537 34.645 1499.9791 15:28:48.82M 2015-11-05T15:28:53.164Z|I-OCEAN7-304-XXXX| 26.67 12.933 40.537 34.645 1499.9800 15:28:49.04M 2015-11-05T15:28:53.364Z|I-OCEAN7-304-XXXX| 26.67 12.933 40.538 34.646 1499.9806 15:28:49.24M 2015-11-05T15:28:53.569Z|I-OCEAN7-304-XXXX| 26.67 12.933 40.539 34.646 1499.9817 15:28:49.43M 2015-11-05T15:28:53.777Z|I-OCEAN7-304-XXXX| 26.70 12.933 40.539 34.647 1499.9827 15:28:49.64M 2015-11-05T15:28:53.977Z|I-OCEAN7-304-XXXX| 26.67 12.933 40.540 34.648 1499.9823 15:28:49.83M 2015-11-05T15:28:54.179Z|I-OCEAN7-304-XXXX| 26.66 12.933 40.541 34.648 1499.9829 15:28:50.05M 2015-11-05T15:28:54.384Z|I-OCEAN7-304-XXXX| 26.66 12.933 40.541 34.649 1499.9836 15:28:50.25M 2015-11-05T15:28:54.585Z|I-OCEAN7-304-XXXX| 26.67 12.933 40.541 34.648 1499.9843 15:28:50.45M 2015-11-05T15:28:54.789Z|I-OCEAN7-304-XXXX| 26.66 12.933 40.541 34.648 1499.9840 15:28:50.65M 2015-11-05T15:28:54.989Z|I-OCEAN7-304-XXXX| 26.68 12.933 40.541 34.648 1499.9843 15:28:50.85M 2015-11-05T15:28:55.194Z|I-OCEAN7-304-XXXX| 26.69 12.933 40.540 34.648 1499.9840 15:28:51.07M 2015-11-05T15:28:55.400Z|I-OCEAN7-304-XXXX| 26.70 12.933 40.540 34.647 1499.9839 15:28:51.27M 2015-11-05T15:28:55.600Z|I-OCEAN7-304-XXXX| 26.70 12.933 40.539 34.647 1499.9827 15:28:51.47M 2015-11-05T15:28:55.800Z|I-OCEAN7-304-XXXX| 26.70 12.933 40.538 34.646 1499.9818 15:28:51.66M 2015-11-05T15:28:56.005Z|I-OCEAN7-304-XXXX| 26.71 12.933 40.537 34.645 1499.9811 15:28:51.86M 2015-11-05T15:28:56.210Z|I-OCEAN7-304-XXXX| 26.71 12.933 40.537 34.645 1499.9803 15:28:52.08M 2015-11-05T15:28:56.410Z|I-OCEAN7-304-XXXX| 26.73 12.933 40.537 34.644 1499.9805 15:28:52.28M 2015-11-05T15:28:56.618Z|I-OCEAN7-304-XXXX| 26.72 12.933 40.536 34.644 1499.9803 15:28:52.48M 2015-11-05T15:28:56.825Z|I-OCEAN7-304-XXXX| 26.72 12.933 40.536 34.644 1499.9800 15:28:52.68M 2015-11-05T15:28:57.040Z|I-OCEAN7-304-XXXX| 26.72 12.933 40.535 34.643 1499.9794 15:28:52.88M 2015-11-05T15:28:57.225Z|I-OCEAN7-304-XXXX| 26.71 12.934 40.535 34.643 1499.9789 15:28:53.11M 2015-11-05T15:28:57.425Z|I-OCEAN7-304-XXXX| 26.72 12.933 40.535 34.642 1499.9784 15:28:53.30M 2015-11-05T15:28:57.630Z|I-OCEAN7-304-XXXX| 26.72 12.933 40.535 34.642 1499.9781 15:28:53.49M 2015-11-05T15:28:57.835Z|I-OCEAN7-304-XXXX| 26.74 12.934 40.535 34.642 1499.9790 15:28:53.69M 2015-11-05T15:28:58.035Z|I-OCEAN7-304-XXXX| 26.74 12.934 40.535 34.642 1499.9791 15:28:53.89M 2015-11-05T15:28:58.240Z|I-OCEAN7-304-XXXX| 26.74 12.934 40.534 34.642 1499.9791 15:28:54.11M 2015-11-05T15:28:58.445Z|I-OCEAN7-304-XXXX| 26.75 12.934 40.535 34.642 1499.9790 15:28:54.31M 2015-11-05T15:28:58.645Z|I-OCEAN7-304-XXXX| 26.73 12.934 40.534 34.642 1499.9785 15:28:54.51M 2015-11-05T15:28:58.850Z|I-OCEAN7-304-XXXX| 26.72 12.933 40.534 34.642 1499.9778 15:28:54.71M 2015-11-05T15:28:59.093Z|I-OCEAN7-304-XXXX| 26.72 12.933 40.534 34.642 1499.9777 15:28:54.91M 2015-11-05T15:28:59.257Z|I-OCEAN7-304-XXXX| 26.77 12.933 40.534 34.642 1499.9780 15:28:55.13M 2015-11-05T15:28:59.460Z|I-OCEAN7-304-XXXX| 26.72 12.933 40.534 34.642 1499.9763 15:28:55.33M 2015-11-05T15:28:59.660Z|I-OCEAN7-304-XXXX| 26.76 12.933 40.533 34.642 1499.9760 15:28:55.53M 2015-11-05T15:28:59.865Z|I-OCEAN7-304-XXXX| 26.75 12.933 40.533 34.641 1499.9753 15:28:55.72M