2015-11-05T15:25:00.074Z|I-OCEAN7-304-XXXX| 26.73 12.933 40.538 34.646 1499.9803 15:24:55.92M 2015-11-05T15:25:00.298Z|I-OCEAN7-304-XXXX| 26.73 12.933 40.538 34.646 1499.9802 15:24:56.14M 2015-11-05T15:25:00.484Z|I-OCEAN7-304-XXXX| 26.77 12.933 40.537 34.646 1499.9801 15:24:56.36M 2015-11-05T15:25:00.684Z|I-OCEAN7-304-XXXX| 26.79 12.933 40.537 34.645 1499.9800 15:24:56.54M 2015-11-05T15:25:00.884Z|I-OCEAN7-304-XXXX| 26.80 12.933 40.536 34.644 1499.9799 15:24:56.74M 2015-11-05T15:25:01.089Z|I-OCEAN7-304-XXXX| 26.77 12.933 40.536 34.644 1499.9797 15:24:56.94M 2015-11-05T15:25:01.298Z|I-OCEAN7-304-XXXX| 26.76 12.933 40.537 34.645 1499.9807 15:24:57.16M 2015-11-05T15:25:01.500Z|I-OCEAN7-304-XXXX| 26.76 12.933 40.537 34.645 1499.9807 15:24:57.36M 2015-11-05T15:25:01.700Z|I-OCEAN7-304-XXXX| 26.78 12.933 40.537 34.645 1499.9814 15:24:57.55M 2015-11-05T15:25:01.900Z|I-OCEAN7-304-XXXX| 26.75 12.933 40.537 34.645 1499.9807 15:24:57.75M 2015-11-05T15:25:02.105Z|I-OCEAN7-304-XXXX| 26.74 12.933 40.537 34.645 1499.9810 15:24:57.95M 2015-11-05T15:25:02.310Z|I-OCEAN7-304-XXXX| 26.74 12.933 40.538 34.646 1499.9813 15:24:58.17M 2015-11-05T15:25:02.515Z|I-OCEAN7-304-XXXX| 26.74 12.933 40.538 34.646 1499.9812 15:24:58.37M 2015-11-05T15:25:02.715Z|I-OCEAN7-304-XXXX| 26.71 12.933 40.538 34.646 1499.9802 15:24:58.57M 2015-11-05T15:25:02.920Z|I-OCEAN7-304-XXXX| 26.71 12.933 40.538 34.646 1499.9805 15:24:58.77M 2015-11-05T15:25:03.125Z|I-OCEAN7-304-XXXX| 26.76 12.933 40.535 34.643 1499.9781 15:24:58.97M 2015-11-05T15:25:03.325Z|I-OCEAN7-304-XXXX| 26.73 12.933 40.535 34.643 1499.9779 15:24:59.19M 2015-11-05T15:25:03.525Z|I-OCEAN7-304-XXXX| 26.73 12.933 40.535 34.643 1499.9783 15:24:59.39M 2015-11-05T15:25:03.730Z|I-OCEAN7-304-XXXX| 26.73 12.933 40.535 34.643 1499.9781 15:24:59.58M 2015-11-05T15:25:03.937Z|I-OCEAN7-304-XXXX| 26.73 12.933 40.535 34.642 1499.9788 15:24:59.78M 2015-11-05T15:25:04.137Z|I-OCEAN7-304-XXXX| 26.69 12.933 40.535 34.642 1499.9779 15:25:00.00M 2015-11-05T15:25:04.340Z|I-OCEAN7-304-XXXX| 26.70 12.933 40.534 34.642 1499.9775 15:25:00.20M 2015-11-05T15:25:04.540Z|I-OCEAN7-304-XXXX| 26.70 12.933 40.534 34.642 1499.9771 15:25:00.40M 2015-11-05T15:25:04.765Z|I-OCEAN7-304-XXXX| 26.70 12.933 40.534 34.642 1499.9775 15:25:00.60M 2015-11-05T15:25:04.950Z|I-OCEAN7-304-XXXX| 26.72 12.934 40.534 34.642 1499.9778 15:25:00.81M 2015-11-05T15:25:05.150Z|I-OCEAN7-304-XXXX| 26.72 12.934 40.541 34.648 1499.9860 15:25:01.02M 2015-11-05T15:25:05.355Z|I-OCEAN7-304-XXXX| 26.73 12.934 40.541 34.648 1499.9871 15:25:01.21M 2015-11-05T15:25:05.560Z|I-OCEAN7-304-XXXX| 26.73 12.934 40.540 34.647 1499.9862 15:25:01.41M 2015-11-05T15:25:05.760Z|I-OCEAN7-304-XXXX| 26.73 12.934 40.540 34.646 1499.9860 15:25:01.61M 2015-11-05T15:25:05.965Z|I-OCEAN7-304-XXXX| 26.68 12.934 40.540 34.646 1499.9851 15:25:01.81M 2015-11-05T15:25:06.165Z|I-OCEAN7-304-XXXX| 26.67 12.934 40.540 34.647 1499.9854 15:25:02.03M 2015-11-05T15:25:06.370Z|I-OCEAN7-304-XXXX| 26.69 12.934 40.540 34.647 1499.9861 15:25:02.23M 2015-11-05T15:25:06.570Z|I-OCEAN7-304-XXXX| 26.69 12.934 40.541 34.648 1499.9862 15:25:02.43M 2015-11-05T15:25:06.778Z|I-OCEAN7-304-XXXX| 26.69 12.934 40.540 34.647 1499.9854 15:25:02.63M 2015-11-05T15:25:06.980Z|I-OCEAN7-304-XXXX| 26.69 12.934 40.540 34.647 1499.9849 15:25:02.83M 2015-11-05T15:25:07.180Z|I-OCEAN7-304-XXXX| 26.69 12.934 40.539 34.646 1499.9847 15:25:03.05M 2015-11-05T15:25:07.385Z|I-OCEAN7-304-XXXX| 26.70 12.934 40.539 34.646 1499.9847 15:25:03.25M 2015-11-05T15:25:07.585Z|I-OCEAN7-304-XXXX| 26.72 12.934 40.538 34.645 1499.9844 15:25:03.44M 2015-11-05T15:25:07.790Z|I-OCEAN7-304-XXXX| 26.72 12.934 40.538 34.645 1499.9834 15:25:03.64M 2015-11-05T15:25:07.990Z|I-OCEAN7-304-XXXX| 26.73 12.931 40.537 34.647 1499.9762 15:25:03.84M 2015-11-05T15:25:08.200Z|I-OCEAN7-304-XXXX| 26.73 12.931 40.536 34.646 1499.9752 15:25:04.06M 2015-11-05T15:25:08.400Z|I-OCEAN7-304-XXXX| 26.79 12.931 40.537 34.647 1499.9763 15:25:04.26M 2015-11-05T15:25:08.605Z|I-OCEAN7-304-XXXX| 26.78 12.931 40.537 34.647 1499.9761 15:25:04.46M 2015-11-05T15:25:08.805Z|I-OCEAN7-304-XXXX| 26.77 12.931 40.538 34.648 1499.9758 15:25:04.66M 2015-11-05T15:25:09.010Z|I-OCEAN7-304-XXXX| 26.75 12.931 40.537 34.648 1499.9753 15:25:04.86M 2015-11-05T15:25:09.230Z|I-OCEAN7-304-XXXX| 26.75 12.931 40.537 34.647 1499.9746 15:25:05.08M 2015-11-05T15:25:09.419Z|I-OCEAN7-304-XXXX| 26.74 12.931 40.536 34.647 1499.9740 15:25:05.29M 2015-11-05T15:25:09.620Z|I-OCEAN7-304-XXXX| 26.74 12.931 40.536 34.646 1499.9746 15:25:05.47M 2015-11-05T15:25:09.820Z|I-OCEAN7-304-XXXX| 26.72 12.931 40.536 34.646 1499.9747 15:25:05.67M 2015-11-05T15:25:10.025Z|I-OCEAN7-304-XXXX| 26.72 12.932 40.536 34.645 1499.9752 15:25:05.87M 2015-11-05T15:25:10.225Z|I-OCEAN7-304-XXXX| 26.71 12.932 40.535 34.644 1499.9753 15:25:06.09M 2015-11-05T15:25:10.430Z|I-OCEAN7-304-XXXX| 26.71 12.932 40.535 34.644 1499.9755 15:25:06.29M 2015-11-05T15:25:10.630Z|I-OCEAN7-304-XXXX| 26.72 12.933 40.534 34.643 1499.9762 15:25:06.49M 2015-11-05T15:25:10.840Z|I-OCEAN7-304-XXXX| 26.72 12.933 40.534 34.642 1499.9769 15:25:06.68M 2015-11-05T15:25:11.040Z|I-OCEAN7-304-XXXX| 26.70 12.933 40.534 34.642 1499.9779 15:25:06.89M 2015-11-05T15:25:11.240Z|I-OCEAN7-304-XXXX| 26.71 12.934 40.535 34.642 1499.9786 15:25:07.11M 2015-11-05T15:25:11.445Z|I-OCEAN7-304-XXXX| 26.71 12.934 40.534 34.642 1499.9790 15:25:07.30M 2015-11-05T15:25:11.650Z|I-OCEAN7-304-XXXX| 26.71 12.934 40.534 34.641 1499.9802 15:25:07.50M 2015-11-05T15:25:11.857Z|I-OCEAN7-304-XXXX| 26.71 12.933 40.535 34.643 1499.9773 15:25:07.70M 2015-11-05T15:25:12.057Z|I-OCEAN7-304-XXXX| 26.69 12.933 40.535 34.643 1499.9772 15:25:07.90M 2015-11-05T15:25:12.257Z|I-OCEAN7-304-XXXX| 26.71 12.933 40.535 34.643 1499.9774 15:25:08.12M 2015-11-05T15:25:12.460Z|I-OCEAN7-304-XXXX| 26.68 12.933 40.535 34.643 1499.9767 15:25:08.32M 2015-11-05T15:25:12.660Z|I-OCEAN7-304-XXXX| 26.67 12.933 40.535 34.643 1499.9771 15:25:08.52M 2015-11-05T15:25:12.865Z|I-OCEAN7-304-XXXX| 26.67 12.933 40.535 34.643 1499.9774 15:25:08.72M 2015-11-05T15:25:13.065Z|I-OCEAN7-304-XXXX| 26.67 12.933 40.535 34.643 1499.9769 15:25:08.91M 2015-11-05T15:25:13.275Z|I-OCEAN7-304-XXXX| 26.67 12.933 40.535 34.643 1499.9762 15:25:09.13M 2015-11-05T15:25:13.475Z|I-OCEAN7-304-XXXX| 26.71 12.933 40.535 34.644 1499.9777 15:25:09.34M 2015-11-05T15:25:13.697Z|I-OCEAN7-304-XXXX| 26.71 12.933 40.536 34.644 1499.9783 15:25:09.53M 2015-11-05T15:25:13.880Z|I-OCEAN7-304-XXXX| 26.73 12.933 40.536 34.644 1499.9786 15:25:09.75M 2015-11-05T15:25:14.085Z|I-OCEAN7-304-XXXX| 26.67 12.933 40.536 34.644 1499.9781 15:25:09.93M 2015-11-05T15:25:14.290Z|I-OCEAN7-304-XXXX| 26.70 12.933 40.536 34.644 1499.9788 15:25:10.15M 2015-11-05T15:25:14.490Z|I-OCEAN7-304-XXXX| 26.72 12.933 40.533 34.641 1499.9764 15:25:10.35M 2015-11-05T15:25:14.698Z|I-OCEAN7-304-XXXX| 26.72 12.933 40.534 34.642 1499.9764 15:25:10.55M 2015-11-05T15:25:14.898Z|I-OCEAN7-304-XXXX| 26.73 12.933 40.535 34.643 1499.9769 15:25:10.75M 2015-11-05T15:25:15.100Z|I-OCEAN7-304-XXXX| 26.75 12.933 40.535 34.643 1499.9773 15:25:10.95M 2015-11-05T15:25:15.300Z|I-OCEAN7-304-XXXX| 26.75 12.932 40.535 34.644 1499.9771 15:25:11.16M 2015-11-05T15:25:15.505Z|I-OCEAN7-304-XXXX| 26.75 12.932 40.535 34.644 1499.9764 15:25:11.36M 2015-11-05T15:25:15.705Z|I-OCEAN7-304-XXXX| 26.75 12.932 40.535 34.644 1499.9761 15:25:11.56M 2015-11-05T15:25:15.910Z|I-OCEAN7-304-XXXX| 26.72 12.932 40.535 34.644 1499.9745 15:25:11.76M 2015-11-05T15:25:16.115Z|I-OCEAN7-304-XXXX| 26.73 12.932 40.535 34.644 1499.9742 15:25:11.96M 2015-11-05T15:25:16.320Z|I-OCEAN7-304-XXXX| 26.73 12.932 40.535 34.644 1499.9749 15:25:12.18M 2015-11-05T15:25:16.525Z|I-OCEAN7-304-XXXX| 26.73 12.932 40.535 34.644 1499.9752 15:25:12.38M 2015-11-05T15:25:16.725Z|I-OCEAN7-304-XXXX| 26.74 12.932 40.535 34.644 1499.9751 15:25:12.58M 2015-11-05T15:25:16.925Z|I-OCEAN7-304-XXXX| 26.77 12.932 40.535 34.644 1499.9762 15:25:12.78M 2015-11-05T15:25:17.133Z|I-OCEAN7-304-XXXX| 26.76 12.932 40.535 34.645 1499.9764 15:25:13.00M 2015-11-05T15:25:17.330Z|I-OCEAN7-304-XXXX| 26.76 12.932 40.536 34.645 1499.9773 15:25:13.19M 2015-11-05T15:25:17.537Z|I-OCEAN7-304-XXXX| 26.76 12.932 40.536 34.645 1499.9780 15:25:13.39M 2015-11-05T15:25:17.740Z|I-OCEAN7-304-XXXX| 26.76 12.933 40.535 34.643 1499.9785 15:25:13.59M 2015-11-05T15:25:17.940Z|I-OCEAN7-304-XXXX| 26.76 12.933 40.535 34.643 1499.9790 15:25:13.79M 2015-11-05T15:25:18.160Z|I-OCEAN7-304-XXXX| 26.76 12.933 40.536 34.644 1499.9800 15:25:14.01M 2015-11-05T15:25:18.350Z|I-OCEAN7-304-XXXX| 26.76 12.933 40.536 34.644 1499.9811 15:25:14.23M 2015-11-05T15:25:18.550Z|I-OCEAN7-304-XXXX| 26.76 12.934 40.535 34.643 1499.9802 15:25:14.41M 2015-11-05T15:25:18.755Z|I-OCEAN7-304-XXXX| 26.72 12.934 40.538 34.645 1499.9833 15:25:14.61M 2015-11-05T15:25:18.955Z|I-OCEAN7-304-XXXX| 26.72 12.934 40.536 34.643 1499.9816 15:25:14.81M 2015-11-05T15:25:19.160Z|I-OCEAN7-304-XXXX| 26.73 12.934 40.535 34.642 1499.9812 15:25:15.03M 2015-11-05T15:25:19.365Z|I-OCEAN7-304-XXXX| 26.71 12.934 40.535 34.642 1499.9796 15:25:15.23M 2015-11-05T15:25:19.565Z|I-OCEAN7-304-XXXX| 26.71 12.934 40.534 34.641 1499.9778 15:25:15.43M 2015-11-05T15:25:19.770Z|I-OCEAN7-304-XXXX| 26.71 12.934 40.532 34.640 1499.9761 15:25:15.62M 2015-11-05T15:25:19.978Z|I-OCEAN7-304-XXXX| 26.72 12.934 40.531 34.639 1499.9751 15:25:15.82M 2015-11-05T15:25:20.177Z|I-OCEAN7-304-XXXX| 26.73 12.934 40.534 34.642 1499.9786 15:25:16.04M 2015-11-05T15:25:20.380Z|I-OCEAN7-304-XXXX| 26.76 12.934 40.535 34.643 1499.9801 15:25:16.24M 2015-11-05T15:25:20.580Z|I-OCEAN7-304-XXXX| 26.74 12.934 40.536 34.644 1499.9805 15:25:16.44M 2015-11-05T15:25:20.785Z|I-OCEAN7-304-XXXX| 26.74 12.934 40.536 34.643 1499.9808 15:25:16.64M 2015-11-05T15:25:21.013Z|I-OCEAN7-304-XXXX| 26.74 12.934 40.535 34.642 1499.9801 15:25:16.84M 2015-11-05T15:25:21.190Z|I-OCEAN7-304-XXXX| 26.77 12.934 40.534 34.641 1499.9790 15:25:17.06M 2015-11-05T15:25:21.395Z|I-OCEAN7-304-XXXX| 26.77 12.933 40.533 34.641 1499.9772 15:25:17.25M 2015-11-05T15:25:21.595Z|I-OCEAN7-304-XXXX| 26.77 12.933 40.532 34.641 1499.9760 15:25:17.45M 2015-11-05T15:25:21.800Z|I-OCEAN7-304-XXXX| 26.77 12.933 40.532 34.640 1499.9746 15:25:17.65M 2015-11-05T15:25:22.005Z|I-OCEAN7-304-XXXX| 26.75 12.933 40.532 34.640 1499.9735 15:25:17.85M 2015-11-05T15:25:22.205Z|I-OCEAN7-304-XXXX| 26.71 12.933 40.531 34.640 1499.9727 15:25:18.07M 2015-11-05T15:25:22.405Z|I-OCEAN7-304-XXXX| 26.71 12.933 40.532 34.640 1499.9738 15:25:18.27M 2015-11-05T15:25:22.631Z|I-OCEAN7-304-XXXX| 26.72 12.933 40.533 34.641 1499.9756 15:25:18.47M 2015-11-05T15:25:22.820Z|I-OCEAN7-304-XXXX| 26.74 12.933 40.533 34.641 1499.9761 15:25:18.68M 2015-11-05T15:25:23.021Z|I-OCEAN7-304-XXXX| 26.75 12.933 40.532 34.640 1499.9758 15:25:18.87M 2015-11-05T15:25:23.221Z|I-OCEAN7-304-XXXX| 26.70 12.933 40.532 34.640 1499.9738 15:25:19.09M 2015-11-05T15:25:23.425Z|I-OCEAN7-304-XXXX| 26.72 12.933 40.531 34.640 1499.9731 15:25:19.28M 2015-11-05T15:25:23.631Z|I-OCEAN7-304-XXXX| 26.72 12.933 40.531 34.640 1499.9731 15:25:19.48M 2015-11-05T15:25:23.830Z|I-OCEAN7-304-XXXX| 26.72 12.933 40.531 34.640 1499.9730 15:25:19.68M 2015-11-05T15:25:24.030Z|I-OCEAN7-304-XXXX| 26.75 12.933 40.533 34.641 1499.9749 15:25:19.88M 2015-11-05T15:25:24.240Z|I-OCEAN7-304-XXXX| 26.71 12.933 40.534 34.643 1499.9755 15:25:20.10M 2015-11-05T15:25:24.440Z|I-OCEAN7-304-XXXX| 26.68 12.933 40.532 34.640 1499.9729 15:25:20.30M 2015-11-05T15:25:24.640Z|I-OCEAN7-304-XXXX| 26.71 12.933 40.532 34.641 1499.9734 15:25:20.50M 2015-11-05T15:25:24.846Z|I-OCEAN7-304-XXXX| 26.71 12.932 40.533 34.641 1499.9735 15:25:20.69M 2015-11-05T15:25:25.050Z|I-OCEAN7-304-XXXX| 26.76 12.932 40.533 34.641 1499.9747 15:25:20.90M 2015-11-05T15:25:25.251Z|I-OCEAN7-304-XXXX| 26.73 12.932 40.533 34.642 1499.9738 15:25:21.12M 2015-11-05T15:25:25.457Z|I-OCEAN7-304-XXXX| 26.67 12.932 40.533 34.643 1499.9723 15:25:21.32M 2015-11-05T15:25:25.656Z|I-OCEAN7-304-XXXX| 26.71 12.931 40.533 34.643 1499.9717 15:25:21.51M 2015-11-05T15:25:25.861Z|I-OCEAN7-304-XXXX| 26.70 12.931 40.533 34.643 1499.9706 15:25:21.71M 2015-11-05T15:25:26.066Z|I-OCEAN7-304-XXXX| 26.73 12.931 40.533 34.643 1499.9708 15:25:21.91M 2015-11-05T15:25:26.270Z|I-OCEAN7-304-XXXX| 26.73 12.931 40.532 34.642 1499.9707 15:25:22.13M 2015-11-05T15:25:26.471Z|I-OCEAN7-304-XXXX| 26.72 12.931 40.536 34.646 1499.9745 15:25:22.33M 2015-11-05T15:25:26.671Z|I-OCEAN7-304-XXXX| 26.72 12.931 40.537 34.647 1499.9750 15:25:22.53M 2015-11-05T15:25:26.876Z|I-OCEAN7-304-XXXX| 26.74 12.930 40.537 34.648 1499.9746 15:25:22.73M 2015-11-05T15:25:27.097Z|I-OCEAN7-304-XXXX| 26.74 12.930 40.537 34.647 1499.9738 15:25:22.92M 2015-11-05T15:25:27.281Z|I-OCEAN7-304-XXXX| 26.74 12.930 40.536 34.647 1499.9725 15:25:23.16M 2015-11-05T15:25:27.486Z|I-OCEAN7-304-XXXX| 26.73 12.930 40.535 34.646 1499.9711 15:25:23.34M 2015-11-05T15:25:27.686Z|I-OCEAN7-304-XXXX| 26.75 12.930 40.537 34.648 1499.9741 15:25:23.54M 2015-11-05T15:25:27.891Z|I-OCEAN7-304-XXXX| 26.75 12.930 40.538 34.648 1499.9752 15:25:23.74M 2015-11-05T15:25:28.091Z|I-OCEAN7-304-XXXX| 26.75 12.930 40.538 34.648 1499.9753 15:25:23.94M 2015-11-05T15:25:28.297Z|I-OCEAN7-304-XXXX| 26.75 12.931 40.537 34.648 1499.9755 15:25:24.16M 2015-11-05T15:25:28.501Z|I-OCEAN7-304-XXXX| 26.71 12.931 40.538 34.648 1499.9761 15:25:24.36M 2015-11-05T15:25:28.706Z|I-OCEAN7-304-XXXX| 26.69 12.931 40.539 34.648 1499.9775 15:25:24.56M 2015-11-05T15:25:28.906Z|I-OCEAN7-304-XXXX| 26.70 12.932 40.536 34.645 1499.9753 15:25:24.76M 2015-11-05T15:25:29.111Z|I-OCEAN7-304-XXXX| 26.70 12.932 40.536 34.645 1499.9757 15:25:24.96M 2015-11-05T15:25:29.316Z|I-OCEAN7-304-XXXX| 26.74 12.932 40.536 34.645 1499.9753 15:25:25.18M 2015-11-05T15:25:29.521Z|I-OCEAN7-304-XXXX| 26.72 12.931 40.539 34.648 1499.9789 15:25:25.38M 2015-11-05T15:25:29.721Z|I-OCEAN7-304-XXXX| 26.74 12.932 40.540 34.649 1499.9801 15:25:25.58M 2015-11-05T15:25:29.921Z|I-OCEAN7-304-XXXX| 26.74 12.932 40.541 34.650 1499.9821 15:25:25.77M 2015-11-05T15:25:30.126Z|I-OCEAN7-304-XXXX| 26.74 12.932 40.540 34.648 1499.9810 15:25:25.97M 2015-11-05T15:25:30.326Z|I-OCEAN7-304-XXXX| 26.71 12.932 40.538 34.647 1499.9799 15:25:26.19M 2015-11-05T15:25:30.531Z|I-OCEAN7-304-XXXX| 26.71 12.932 40.537 34.646 1499.9789 15:25:26.38M 2015-11-05T15:25:30.737Z|I-OCEAN7-304-XXXX| 26.71 12.933 40.536 34.644 1499.9779 15:25:26.59M 2015-11-05T15:25:30.937Z|I-OCEAN7-304-XXXX| 26.72 12.933 40.533 34.641 1499.9751 15:25:26.79M 2015-11-05T15:25:31.141Z|I-OCEAN7-304-XXXX| 26.75 12.933 40.532 34.640 1499.9744 15:25:27.00M 2015-11-05T15:25:31.346Z|I-OCEAN7-304-XXXX| 26.76 12.933 40.531 34.639 1499.9742 15:25:27.20M 2015-11-05T15:25:31.561Z|I-OCEAN7-304-XXXX| 26.75 12.933 40.534 34.642 1499.9774 15:25:27.41M 2015-11-05T15:25:31.746Z|I-OCEAN7-304-XXXX| 26.78 12.933 40.535 34.643 1499.9779 15:25:27.62M 2015-11-05T15:25:31.951Z|I-OCEAN7-304-XXXX| 26.75 12.933 40.534 34.643 1499.9773 15:25:27.80M 2015-11-05T15:25:32.156Z|I-OCEAN7-304-XXXX| 26.75 12.933 40.535 34.643 1499.9779 15:25:28.02M 2015-11-05T15:25:32.373Z|I-OCEAN7-304-XXXX| 26.70 12.933 40.535 34.643 1499.9775 15:25:28.22M 2015-11-05T15:25:32.561Z|I-OCEAN7-304-XXXX| 26.75 12.933 40.535 34.643 1499.9795 15:25:28.42M 2015-11-05T15:25:32.766Z|I-OCEAN7-304-XXXX| 26.71 12.934 40.533 34.640 1499.9764 15:25:28.62M 2015-11-05T15:25:32.966Z|I-OCEAN7-304-XXXX| 26.70 12.934 40.532 34.640 1499.9763 15:25:28.82M 2015-11-05T15:25:33.173Z|I-OCEAN7-304-XXXX| 26.70 12.934 40.532 34.639 1499.9756 15:25:29.04M 2015-11-05T15:25:33.378Z|I-OCEAN7-304-XXXX| 26.71 12.934 40.531 34.639 1499.9738 15:25:29.23M 2015-11-05T15:25:33.571Z|I-OCEAN7-304-XXXX| 26.75 12.933 40.530 34.639 1499.9736 15:25:29.43M 2015-11-05T15:25:33.781Z|I-OCEAN7-304-XXXX| 26.75 12.933 40.529 34.638 1499.9717 15:25:29.63M 2015-11-05T15:25:33.981Z|I-OCEAN7-304-XXXX| 26.75 12.933 40.529 34.637 1499.9705 15:25:29.83M 2015-11-05T15:25:34.186Z|I-OCEAN7-304-XXXX| 26.71 12.933 40.528 34.637 1499.9691 15:25:30.05M 2015-11-05T15:25:34.386Z|I-OCEAN7-304-XXXX| 26.71 12.932 40.529 34.638 1499.9692 15:25:30.25M 2015-11-05T15:25:34.591Z|I-OCEAN7-304-XXXX| 26.73 12.932 40.529 34.638 1499.9698 15:25:30.45M 2015-11-05T15:25:34.791Z|I-OCEAN7-304-XXXX| 26.76 12.932 40.530 34.639 1499.9705 15:25:30.65M 2015-11-05T15:25:34.996Z|I-OCEAN7-304-XXXX| 26.76 12.932 40.530 34.639 1499.9708 15:25:30.84M 2015-11-05T15:25:35.201Z|I-OCEAN7-304-XXXX| 26.74 12.932 40.530 34.639 1499.9706 15:25:31.07M 2015-11-05T15:25:35.406Z|I-OCEAN7-304-XXXX| 26.71 12.932 40.531 34.640 1499.9709 15:25:31.27M 2015-11-05T15:25:35.606Z|I-OCEAN7-304-XXXX| 26.74 12.932 40.531 34.640 1499.9712 15:25:31.47M 2015-11-05T15:25:35.811Z|I-OCEAN7-304-XXXX| 26.75 12.932 40.538 34.647 1499.9792 15:25:31.66M 2015-11-05T15:25:36.026Z|I-OCEAN7-304-XXXX| 26.75 12.932 40.538 34.647 1499.9791 15:25:31.86M 2015-11-05T15:25:36.220Z|I-OCEAN7-304-XXXX| 26.75 12.932 40.538 34.646 1499.9792 15:25:32.10M 2015-11-05T15:25:36.420Z|I-OCEAN7-304-XXXX| 26.72 12.932 40.538 34.646 1499.9792 15:25:32.28M 2015-11-05T15:25:36.621Z|I-OCEAN7-304-XXXX| 26.72 12.933 40.538 34.646 1499.9802 15:25:32.48M 2015-11-05T15:25:36.821Z|I-OCEAN7-304-XXXX| 26.72 12.933 40.538 34.646 1499.9810 15:25:32.68M 2015-11-05T15:25:37.026Z|I-OCEAN7-304-XXXX| 26.72 12.933 40.538 34.645 1499.9811 15:25:32.87M 2015-11-05T15:25:37.226Z|I-OCEAN7-304-XXXX| 26.72 12.933 40.538 34.646 1499.9823 15:25:33.09M 2015-11-05T15:25:37.436Z|I-OCEAN7-304-XXXX| 26.72 12.934 40.538 34.646 1499.9827 15:25:33.29M 2015-11-05T15:25:37.641Z|I-OCEAN7-304-XXXX| 26.73 12.934 40.538 34.645 1499.9827 15:25:33.49M 2015-11-05T15:25:37.841Z|I-OCEAN7-304-XXXX| 26.77 12.934 40.538 34.645 1499.9832 15:25:33.69M 2015-11-05T15:25:38.041Z|I-OCEAN7-304-XXXX| 26.74 12.934 40.537 34.645 1499.9822 15:25:33.89M 2015-11-05T15:25:38.246Z|I-OCEAN7-304-XXXX| 26.72 12.934 40.537 34.645 1499.9819 15:25:34.11M 2015-11-05T15:25:38.451Z|I-OCEAN7-304-XXXX| 26.69 12.934 40.537 34.644 1499.9822 15:25:34.31M 2015-11-05T15:25:38.651Z|I-OCEAN7-304-XXXX| 26.73 12.934 40.537 34.644 1499.9832 15:25:34.51M 2015-11-05T15:25:38.857Z|I-OCEAN7-304-XXXX| 26.71 12.934 40.537 34.644 1499.9824 15:25:34.71M 2015-11-05T15:25:39.057Z|I-OCEAN7-304-XXXX| 26.71 12.934 40.537 34.644 1499.9825 15:25:34.91M 2015-11-05T15:25:39.261Z|I-OCEAN7-304-XXXX| 26.74 12.934 40.537 34.645 1499.9830 15:25:35.12M 2015-11-05T15:25:39.461Z|I-OCEAN7-304-XXXX| 26.74 12.934 40.538 34.645 1499.9832 15:25:35.32M 2015-11-05T15:25:39.666Z|I-OCEAN7-304-XXXX| 26.73 12.934 40.538 34.646 1499.9834 15:25:35.52M 2015-11-05T15:25:39.871Z|I-OCEAN7-304-XXXX| 26.73 12.934 40.539 34.646 1499.9845 15:25:35.72M 2015-11-05T15:25:40.071Z|I-OCEAN7-304-XXXX| 26.73 12.934 40.539 34.646 1499.9847 15:25:35.92M 2015-11-05T15:25:40.281Z|I-OCEAN7-304-XXXX| 26.71 12.934 40.539 34.646 1499.9844 15:25:36.14M 2015-11-05T15:25:40.498Z|I-OCEAN7-304-XXXX| 26.71 12.934 40.538 34.645 1499.9834 15:25:36.34M 2015-11-05T15:25:40.681Z|I-OCEAN7-304-XXXX| 26.71 12.934 40.538 34.645 1499.9835 15:25:36.55M 2015-11-05T15:25:40.886Z|I-OCEAN7-304-XXXX| 26.71 12.935 40.538 34.645 1499.9844 15:25:36.73M 2015-11-05T15:25:41.091Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.538 34.644 1499.9839 15:25:36.94M 2015-11-05T15:25:41.291Z|I-OCEAN7-304-XXXX| 26.71 12.935 40.537 34.643 1499.9841 15:25:37.16M 2015-11-05T15:25:41.491Z|I-OCEAN7-304-XXXX| 26.70 12.934 40.537 34.644 1499.9829 15:25:37.35M 2015-11-05T15:25:41.698Z|I-OCEAN7-304-XXXX| 26.70 12.934 40.537 34.644 1499.9824 15:25:37.55M 2015-11-05T15:25:41.901Z|I-OCEAN7-304-XXXX| 26.70 12.934 40.537 34.644 1499.9824 15:25:37.75M 2015-11-05T15:25:42.106Z|I-OCEAN7-304-XXXX| 26.68 12.934 40.536 34.643 1499.9818 15:25:37.95M 2015-11-05T15:25:42.306Z|I-OCEAN7-304-XXXX| 26.72 12.935 40.536 34.643 1499.9824 15:25:38.17M 2015-11-05T15:25:42.511Z|I-OCEAN7-304-XXXX| 26.74 12.934 40.538 34.645 1499.9850 15:25:38.37M 2015-11-05T15:25:42.711Z|I-OCEAN7-304-XXXX| 26.72 12.934 40.539 34.646 1499.9847 15:25:38.57M 2015-11-05T15:25:42.916Z|I-OCEAN7-304-XXXX| 26.72 12.934 40.540 34.647 1499.9849 15:25:38.77M 2015-11-05T15:25:43.116Z|I-OCEAN7-304-XXXX| 26.72 12.934 40.540 34.647 1499.9854 15:25:38.96M 2015-11-05T15:25:43.321Z|I-OCEAN7-304-XXXX| 26.72 12.934 40.541 34.648 1499.9863 15:25:39.18M 2015-11-05T15:25:43.526Z|I-OCEAN7-304-XXXX| 26.73 12.934 40.539 34.646 1499.9849 15:25:39.38M 2015-11-05T15:25:43.726Z|I-OCEAN7-304-XXXX| 26.77 12.934 40.539 34.646 1499.9844 15:25:39.58M 2015-11-05T15:25:43.926Z|I-OCEAN7-304-XXXX| 26.75 12.933 40.539 34.647 1499.9840 15:25:39.78M 2015-11-05T15:25:44.131Z|I-OCEAN7-304-XXXX| 26.76 12.933 40.540 34.647 1499.9843 15:25:40.00M 2015-11-05T15:25:44.339Z|I-OCEAN7-304-XXXX| 26.77 12.933 40.540 34.648 1499.9850 15:25:40.20M 2015-11-05T15:25:44.541Z|I-OCEAN7-304-XXXX| 26.78 12.934 40.540 34.647 1499.9862 15:25:40.40M 2015-11-05T15:25:44.741Z|I-OCEAN7-304-XXXX| 26.78 12.934 40.540 34.647 1499.9867 15:25:40.60M 2015-11-05T15:25:44.961Z|I-OCEAN7-304-XXXX| 26.78 12.934 40.541 34.648 1499.9866 15:25:40.80M 2015-11-05T15:25:45.146Z|I-OCEAN7-304-XXXX| 26.76 12.933 40.541 34.648 1499.9861 15:25:41.03M 2015-11-05T15:25:45.351Z|I-OCEAN7-304-XXXX| 26.75 12.933 40.541 34.649 1499.9860 15:25:41.21M 2015-11-05T15:25:45.551Z|I-OCEAN7-304-XXXX| 26.73 12.933 40.541 34.648 1499.9856 15:25:41.41M 2015-11-05T15:25:45.761Z|I-OCEAN7-304-XXXX| 26.73 12.934 40.540 34.648 1499.9856 15:25:41.61M 2015-11-05T15:25:45.961Z|I-OCEAN7-304-XXXX| 26.76 12.934 40.540 34.647 1499.9856 15:25:41.81M 2015-11-05T15:25:46.166Z|I-OCEAN7-304-XXXX| 26.76 12.934 40.539 34.646 1499.9850 15:25:42.03M 2015-11-05T15:25:46.366Z|I-OCEAN7-304-XXXX| 26.74 12.934 40.539 34.646 1499.9841 15:25:42.23M 2015-11-05T15:25:46.566Z|I-OCEAN7-304-XXXX| 26.74 12.934 40.538 34.645 1499.9836 15:25:42.43M 2015-11-05T15:25:46.771Z|I-OCEAN7-304-XXXX| 26.75 12.934 40.538 34.645 1499.9832 15:25:42.63M 2015-11-05T15:25:46.972Z|I-OCEAN7-304-XXXX| 26.72 12.934 40.537 34.644 1499.9824 15:25:42.83M 2015-11-05T15:25:47.178Z|I-OCEAN7-304-XXXX| 26.72 12.934 40.536 34.643 1499.9819 15:25:43.04M 2015-11-05T15:25:47.382Z|I-OCEAN7-304-XXXX| 26.73 12.932 40.535 34.645 1499.9749 15:25:43.24M 2015-11-05T15:25:47.586Z|I-OCEAN7-304-XXXX| 26.66 12.932 40.535 34.644 1499.9736 15:25:43.45M 2015-11-05T15:25:47.786Z|I-OCEAN7-304-XXXX| 26.67 12.931 40.535 34.644 1499.9728 15:25:43.64M 2015-11-05T15:25:47.992Z|I-OCEAN7-304-XXXX| 26.74 12.931 40.534 34.644 1499.9738 15:25:43.84M 2015-11-05T15:25:48.192Z|I-OCEAN7-304-XXXX| 26.74 12.931 40.534 34.644 1499.9733 15:25:44.06M 2015-11-05T15:25:48.392Z|I-OCEAN7-304-XXXX| 26.71 12.932 40.534 34.643 1499.9731 15:25:44.26M 2015-11-05T15:25:48.602Z|I-OCEAN7-304-XXXX| 26.70 12.931 40.534 34.643 1499.9725 15:25:44.45M 2015-11-05T15:25:48.806Z|I-OCEAN7-304-XXXX| 26.72 12.931 40.534 34.643 1499.9723 15:25:44.66M 2015-11-05T15:25:49.007Z|I-OCEAN7-304-XXXX| 26.71 12.932 40.534 34.643 1499.9731 15:25:44.86M 2015-11-05T15:25:49.207Z|I-OCEAN7-304-XXXX| 26.73 12.932 40.534 34.643 1499.9740 15:25:45.08M 2015-11-05T15:25:49.432Z|I-OCEAN7-304-XXXX| 26.73 12.932 40.533 34.642 1499.9741 15:25:45.27M 2015-11-05T15:25:49.620Z|I-OCEAN7-304-XXXX| 26.71 12.932 40.533 34.642 1499.9740 15:25:45.49M 2015-11-05T15:25:49.822Z|I-OCEAN7-304-XXXX| 26.76 12.932 40.534 34.642 1499.9755 15:25:45.67M 2015-11-05T15:25:50.022Z|I-OCEAN7-304-XXXX| 26.76 12.932 40.534 34.643 1499.9761 15:25:45.87M 2015-11-05T15:25:50.227Z|I-OCEAN7-304-XXXX| 26.75 12.932 40.535 34.643 1499.9767 15:25:46.09M 2015-11-05T15:25:50.453Z|I-OCEAN7-304-XXXX| 26.74 12.932 40.536 34.644 1499.9775 15:25:46.29M 2015-11-05T15:25:50.632Z|I-OCEAN7-304-XXXX| 26.78 12.932 40.536 34.644 1499.9781 15:25:46.49M 2015-11-05T15:25:50.832Z|I-OCEAN7-304-XXXX| 26.75 12.932 40.535 34.644 1499.9775 15:25:46.69M 2015-11-05T15:25:51.037Z|I-OCEAN7-304-XXXX| 26.75 12.932 40.536 34.644 1499.9774 15:25:46.89M 2015-11-05T15:25:51.242Z|I-OCEAN7-304-XXXX| 26.71 12.932 40.536 34.644 1499.9768 15:25:47.10M 2015-11-05T15:25:51.442Z|I-OCEAN7-304-XXXX| 26.71 12.932 40.535 34.644 1499.9763 15:25:47.30M 2015-11-05T15:25:51.647Z|I-OCEAN7-304-XXXX| 26.74 12.932 40.535 34.644 1499.9764 15:25:47.50M 2015-11-05T15:25:51.847Z|I-OCEAN7-304-XXXX| 26.74 12.932 40.535 34.644 1499.9761 15:25:47.70M 2015-11-05T15:25:52.052Z|I-OCEAN7-304-XXXX| 26.74 12.932 40.536 34.645 1499.9766 15:25:47.90M 2015-11-05T15:25:52.252Z|I-OCEAN7-304-XXXX| 26.74 12.932 40.536 34.645 1499.9769 15:25:48.12M 2015-11-05T15:25:52.457Z|I-OCEAN7-304-XXXX| 26.74 12.932 40.536 34.645 1499.9772 15:25:48.32M 2015-11-05T15:25:52.662Z|I-OCEAN7-304-XXXX| 26.74 12.932 40.536 34.644 1499.9775 15:25:48.52M 2015-11-05T15:25:52.862Z|I-OCEAN7-304-XXXX| 26.70 12.933 40.535 34.644 1499.9768 15:25:48.72M 2015-11-05T15:25:53.067Z|I-OCEAN7-304-XXXX| 26.71 12.933 40.535 34.643 1499.9773 15:25:48.92M 2015-11-05T15:25:53.272Z|I-OCEAN7-304-XXXX| 26.71 12.933 40.535 34.643 1499.9775 15:25:49.13M 2015-11-05T15:25:53.472Z|I-OCEAN7-304-XXXX| 26.71 12.933 40.535 34.643 1499.9786 15:25:49.33M 2015-11-05T15:25:53.677Z|I-OCEAN7-304-XXXX| 26.73 12.934 40.535 34.643 1499.9796 15:25:49.53M 2015-11-05T15:25:53.898Z|I-OCEAN7-304-XXXX| 26.73 12.934 40.535 34.642 1499.9807 15:25:49.73M 2015-11-05T15:25:54.082Z|I-OCEAN7-304-XXXX| 26.73 12.934 40.535 34.642 1499.9814 15:25:49.95M 2015-11-05T15:25:54.287Z|I-OCEAN7-304-XXXX| 26.77 12.935 40.536 34.642 1499.9829 15:25:50.15M 2015-11-05T15:25:54.487Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.536 34.642 1499.9839 15:25:50.35M 2015-11-05T15:25:54.687Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.536 34.642 1499.9849 15:25:50.55M 2015-11-05T15:25:54.893Z|I-OCEAN7-304-XXXX| 26.78 12.936 40.536 34.642 1499.9865 15:25:50.74M 2015-11-05T15:25:55.098Z|I-OCEAN7-304-XXXX| 26.74 12.936 40.536 34.642 1499.9851 15:25:50.94M 2015-11-05T15:25:55.298Z|I-OCEAN7-304-XXXX| 26.75 12.935 40.536 34.642 1499.9847 15:25:51.16M 2015-11-05T15:25:55.502Z|I-OCEAN7-304-XXXX| 26.76 12.936 40.536 34.641 1499.9847 15:25:51.36M 2015-11-05T15:25:55.707Z|I-OCEAN7-304-XXXX| 26.74 12.935 40.536 34.641 1499.9841 15:25:51.56M 2015-11-05T15:25:55.907Z|I-OCEAN7-304-XXXX| 26.74 12.935 40.536 34.642 1499.9839 15:25:51.76M 2015-11-05T15:25:56.107Z|I-OCEAN7-304-XXXX| 26.74 12.935 40.536 34.642 1499.9833 15:25:51.96M 2015-11-05T15:25:56.312Z|I-OCEAN7-304-XXXX| 26.74 12.935 40.535 34.642 1499.9823 15:25:52.18M 2015-11-05T15:25:56.517Z|I-OCEAN7-304-XXXX| 26.74 12.934 40.535 34.642 1499.9810 15:25:52.37M 2015-11-05T15:25:56.722Z|I-OCEAN7-304-XXXX| 26.73 12.934 40.535 34.642 1499.9802 15:25:52.57M 2015-11-05T15:25:56.927Z|I-OCEAN7-304-XXXX| 26.73 12.934 40.535 34.642 1499.9799 15:25:52.77M 2015-11-05T15:25:57.127Z|I-OCEAN7-304-XXXX| 26.73 12.934 40.535 34.642 1499.9794 15:25:53.98M 2015-11-05T15:25:57.332Z|I-OCEAN7-304-XXXX| 26.73 12.934 40.534 34.641 1499.9791 15:25:53.19M 2015-11-05T15:25:57.532Z|I-OCEAN7-304-XXXX| 26.73 12.934 40.534 34.641 1499.9785 15:25:53.39M 2015-11-05T15:25:57.737Z|I-OCEAN7-304-XXXX| 26.75 12.934 40.534 34.641 1499.9783 15:25:53.59M 2015-11-05T15:25:57.937Z|I-OCEAN7-304-XXXX| 26.71 12.933 40.534 34.642 1499.9772 15:25:53.79M 2015-11-05T15:25:58.142Z|I-OCEAN7-304-XXXX| 26.74 12.934 40.534 34.642 1499.9779 15:25:54.01M 2015-11-05T15:25:58.362Z|I-OCEAN7-304-XXXX| 26.74 12.933 40.534 34.642 1499.9780 15:25:54.21M 2015-11-05T15:25:58.547Z|I-OCEAN7-304-XXXX| 26.70 12.934 40.535 34.642 1499.9784 15:25:54.42M 2015-11-05T15:25:58.752Z|I-OCEAN7-304-XXXX| 26.67 12.934 40.535 34.642 1499.9788 15:25:54.61M 2015-11-05T15:25:58.952Z|I-OCEAN7-304-XXXX| 26.67 12.934 40.535 34.643 1499.9795 15:25:54.80M 2015-11-05T15:25:59.157Z|I-OCEAN7-304-XXXX| 26.69 12.934 40.536 34.643 1499.9803 15:25:55.02M 2015-11-05T15:25:59.362Z|I-OCEAN7-304-XXXX| 26.70 12.934 40.536 34.643 1499.9811 15:25:55.22M 2015-11-05T15:25:59.562Z|I-OCEAN7-304-XXXX| 26.74 12.934 40.536 34.642 1499.9823 15:25:55.42M 2015-11-05T15:25:59.767Z|I-OCEAN7-304-XXXX| 26.74 12.934 40.536 34.642 1499.9823 15:25:55.62M 2015-11-05T15:25:59.967Z|I-OCEAN7-304-XXXX| 26.71 12.934 40.536 34.643 1499.9816 15:25:55.82M