2015-11-05T15:24:00.182Z|I-OCEAN7-304-XXXX| 26.79 12.930 40.535 34.646 1499.9713 15:23:56.04M 2015-11-05T15:24:00.387Z|I-OCEAN7-304-XXXX| 26.79 12.930 40.535 34.646 1499.9707 15:23:56.24M 2015-11-05T15:24:00.587Z|I-OCEAN7-304-XXXX| 26.79 12.929 40.541 34.652 1499.9763 15:23:56.44M 2015-11-05T15:24:00.795Z|I-OCEAN7-304-XXXX| 26.79 12.929 40.540 34.652 1499.9756 15:23:56.64M 2015-11-05T15:24:00.992Z|I-OCEAN7-304-XXXX| 26.79 12.928 40.540 34.652 1499.9742 15:23:56.84M 2015-11-05T15:24:01.202Z|I-OCEAN7-304-XXXX| 26.79 12.928 40.539 34.651 1499.9733 15:23:57.06M 2015-11-05T15:24:01.402Z|I-OCEAN7-304-XXXX| 26.77 12.929 40.539 34.651 1499.9735 15:23:57.26M 2015-11-05T15:24:01.607Z|I-OCEAN7-304-XXXX| 26.77 12.929 40.539 34.650 1499.9734 15:23:57.46M 2015-11-05T15:24:01.807Z|I-OCEAN7-304-XXXX| 26.73 12.929 40.539 34.651 1499.9738 15:23:57.66M 2015-11-05T15:24:02.007Z|I-OCEAN7-304-XXXX| 26.74 12.929 40.540 34.651 1499.9753 15:23:57.86M 2015-11-05T15:24:02.232Z|I-OCEAN7-304-XXXX| 26.77 12.930 40.539 34.650 1499.9767 15:23:58.07M 2015-11-05T15:24:02.419Z|I-OCEAN7-304-XXXX| 26.79 12.930 40.542 34.652 1499.9811 15:23:58.29M 2015-11-05T15:24:02.620Z|I-OCEAN7-304-XXXX| 26.77 12.931 40.542 34.652 1499.9816 15:23:58.47M 2015-11-05T15:24:02.822Z|I-OCEAN7-304-XXXX| 26.77 12.931 40.542 34.652 1499.9823 15:23:58.67M 2015-11-05T15:24:03.022Z|I-OCEAN7-304-XXXX| 26.75 12.931 40.542 34.652 1499.9821 15:23:58.87M 2015-11-05T15:24:03.227Z|I-OCEAN7-304-XXXX| 26.72 12.931 40.542 34.652 1499.9824 15:23:59.09M 2015-11-05T15:24:03.432Z|I-OCEAN7-304-XXXX| 26.72 12.932 40.542 34.651 1499.9827 15:23:59.29M 2015-11-05T15:24:03.632Z|I-OCEAN7-304-XXXX| 26.72 12.932 40.542 34.650 1499.9825 15:23:59.49M 2015-11-05T15:24:03.837Z|I-OCEAN7-304-XXXX| 26.71 12.932 40.542 34.650 1499.9829 15:23:59.68M 2015-11-05T15:24:04.042Z|I-OCEAN7-304-XXXX| 26.71 12.932 40.541 34.649 1499.9825 15:23:59.88M 2015-11-05T15:24:04.242Z|I-OCEAN7-304-XXXX| 26.71 12.932 40.540 34.649 1499.9818 15:24:00.10M 2015-11-05T15:24:04.442Z|I-OCEAN7-304-XXXX| 26.70 12.932 40.540 34.648 1499.9811 15:24:00.30M 2015-11-05T15:24:04.647Z|I-OCEAN7-304-XXXX| 26.70 12.933 40.539 34.647 1499.9814 15:24:00.50M 2015-11-05T15:24:04.852Z|I-OCEAN7-304-XXXX| 26.70 12.933 40.538 34.646 1499.9817 15:24:00.70M 2015-11-05T15:24:05.052Z|I-OCEAN7-304-XXXX| 26.66 12.933 40.537 34.645 1499.9803 15:24:00.90M 2015-11-05T15:24:05.257Z|I-OCEAN7-304-XXXX| 26.66 12.933 40.537 34.644 1499.9789 15:24:01.12M 2015-11-05T15:24:05.462Z|I-OCEAN7-304-XXXX| 26.64 12.933 40.536 34.644 1499.9786 15:24:01.32M 2015-11-05T15:24:05.667Z|I-OCEAN7-304-XXXX| 26.64 12.934 40.536 34.644 1499.9792 15:24:01.52M 2015-11-05T15:24:05.867Z|I-OCEAN7-304-XXXX| 26.70 12.934 40.536 34.643 1499.9797 15:24:01.72M 2015-11-05T15:24:06.067Z|I-OCEAN7-304-XXXX| 26.69 12.934 40.536 34.643 1499.9807 15:24:01.91M 2015-11-05T15:24:06.272Z|I-OCEAN7-304-XXXX| 26.69 12.934 40.537 34.644 1499.9819 15:24:02.13M 2015-11-05T15:24:06.477Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.537 34.643 1499.9833 15:24:02.33M 2015-11-05T15:24:06.697Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.537 34.644 1499.9843 15:24:02.53M 2015-11-05T15:24:06.882Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.538 34.644 1499.9844 15:24:02.75M 2015-11-05T15:24:07.087Z|I-OCEAN7-304-XXXX| 26.71 12.935 40.538 34.644 1499.9856 15:24:02.93M 2015-11-05T15:24:07.287Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.538 34.644 1499.9855 15:24:03.15M 2015-11-05T15:24:07.487Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.538 34.644 1499.9851 15:24:03.35M 2015-11-05T15:24:07.697Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.537 34.644 1499.9844 15:24:03.54M 2015-11-05T15:24:07.897Z|I-OCEAN7-304-XXXX| 26.71 12.935 40.537 34.644 1499.9840 15:24:03.75M 2015-11-05T15:24:08.102Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.537 34.644 1499.9836 15:24:03.94M 2015-11-05T15:24:08.302Z|I-OCEAN7-304-XXXX| 26.75 12.934 40.538 34.645 1499.9841 15:24:04.16M 2015-11-05T15:24:08.507Z|I-OCEAN7-304-XXXX| 26.78 12.934 40.537 34.645 1499.9830 15:24:04.36M 2015-11-05T15:24:08.707Z|I-OCEAN7-304-XXXX| 26.78 12.933 40.537 34.645 1499.9821 15:24:04.56M 2015-11-05T15:24:08.912Z|I-OCEAN7-304-XXXX| 26.77 12.933 40.537 34.645 1499.9821 15:24:04.76M 2015-11-05T15:24:09.117Z|I-OCEAN7-304-XXXX| 26.77 12.933 40.537 34.645 1499.9814 15:24:04.96M 2015-11-05T15:24:09.322Z|I-OCEAN7-304-XXXX| 26.79 12.933 40.536 34.644 1499.9807 15:24:05.18M 2015-11-05T15:24:09.522Z|I-OCEAN7-304-XXXX| 26.78 12.933 40.536 34.645 1499.9795 15:24:05.38M 2015-11-05T15:24:09.722Z|I-OCEAN7-304-XXXX| 26.78 12.932 40.536 34.644 1499.9783 15:24:05.57M 2015-11-05T15:24:09.927Z|I-OCEAN7-304-XXXX| 26.76 12.932 40.536 34.644 1499.9778 15:24:05.77M 2015-11-05T15:24:10.132Z|I-OCEAN7-304-XXXX| 26.76 12.932 40.535 34.644 1499.9769 15:24:05.97M 2015-11-05T15:24:10.332Z|I-OCEAN7-304-XXXX| 26.76 12.933 40.534 34.643 1499.9764 15:24:06.19M 2015-11-05T15:24:10.537Z|I-OCEAN7-304-XXXX| 26.74 12.933 40.534 34.642 1499.9756 15:24:06.39M 2015-11-05T15:24:10.737Z|I-OCEAN7-304-XXXX| 26.77 12.932 40.534 34.642 1499.9752 15:24:06.59M 2015-11-05T15:24:10.942Z|I-OCEAN7-304-XXXX| 26.77 12.932 40.533 34.642 1499.9750 15:24:06.79M 2015-11-05T15:24:11.162Z|I-OCEAN7-304-XXXX| 26.77 12.932 40.537 34.645 1499.9791 15:24:07.01M 2015-11-05T15:24:11.347Z|I-OCEAN7-304-XXXX| 26.80 12.933 40.536 34.644 1499.9788 15:24:07.22M 2015-11-05T15:24:11.573Z|I-OCEAN7-304-XXXX| 26.77 12.933 40.538 34.646 1499.9807 15:24:07.41M 2015-11-05T15:24:11.757Z|I-OCEAN7-304-XXXX| 26.74 12.933 40.539 34.647 1499.9818 15:24:07.61M 2015-11-05T15:24:11.957Z|I-OCEAN7-304-XXXX| 26.74 12.933 40.540 34.648 1499.9830 15:24:07.81M 2015-11-05T15:24:12.162Z|I-OCEAN7-304-XXXX| 26.76 12.933 40.541 34.649 1499.9843 15:24:08.02M 2015-11-05T15:24:12.363Z|I-OCEAN7-304-XXXX| 26.77 12.933 40.541 34.649 1499.9854 15:24:08.22M 2015-11-05T15:24:12.568Z|I-OCEAN7-304-XXXX| 26.77 12.933 40.542 34.650 1499.9857 15:24:08.42M 2015-11-05T15:24:12.768Z|I-OCEAN7-304-XXXX| 26.77 12.932 40.543 34.651 1499.9862 15:24:08.62M 2015-11-05T15:24:12.972Z|I-OCEAN7-304-XXXX| 26.73 12.932 40.544 34.653 1499.9865 15:24:08.82M 2015-11-05T15:24:13.178Z|I-OCEAN7-304-XXXX| 26.74 12.932 40.544 34.653 1499.9856 15:24:09.04M 2015-11-05T15:24:13.378Z|I-OCEAN7-304-XXXX| 26.74 12.931 40.543 34.653 1499.9841 15:24:09.24M 2015-11-05T15:24:13.582Z|I-OCEAN7-304-XXXX| 26.74 12.931 40.543 34.652 1499.9832 15:24:09.44M 2015-11-05T15:24:13.782Z|I-OCEAN7-304-XXXX| 26.70 12.932 40.542 34.651 1499.9822 15:24:09.64M 2015-11-05T15:24:13.987Z|I-OCEAN7-304-XXXX| 26.74 12.932 40.542 34.651 1499.9823 15:24:09.83M 2015-11-05T15:24:14.192Z|I-OCEAN7-304-XXXX| 26.73 12.932 40.541 34.650 1499.9813 15:24:10.05M 2015-11-05T15:24:14.392Z|I-OCEAN7-304-XXXX| 26.73 12.931 40.540 34.650 1499.9805 15:24:10.25M 2015-11-05T15:24:14.598Z|I-OCEAN7-304-XXXX| 26.71 12.931 40.540 34.649 1499.9792 15:24:10.45M 2015-11-05T15:24:14.803Z|I-OCEAN7-304-XXXX| 26.72 12.932 40.539 34.648 1499.9792 15:24:10.65M 2015-11-05T15:24:15.007Z|I-OCEAN7-304-XXXX| 26.72 12.932 40.539 34.648 1499.9792 15:24:10.85M 2015-11-05T15:24:15.207Z|I-OCEAN7-304-XXXX| 26.69 12.931 40.530 34.641 1499.9667 15:24:11.07M 2015-11-05T15:24:15.407Z|I-OCEAN7-304-XXXX| 26.70 12.930 40.530 34.641 1499.9657 15:24:11.27M 2015-11-05T15:24:15.628Z|I-OCEAN7-304-XXXX| 26.70 12.930 40.530 34.641 1499.9651 15:24:11.47M 2015-11-05T15:24:15.820Z|I-OCEAN7-304-XXXX| 26.70 12.930 40.536 34.646 1499.9718 15:24:11.68M 2015-11-05T15:24:16.020Z|I-OCEAN7-304-XXXX| 26.75 12.930 40.537 34.648 1499.9750 15:24:11.87M 2015-11-05T15:24:16.223Z|I-OCEAN7-304-XXXX| 26.75 12.930 40.539 34.649 1499.9767 15:24:12.08M 2015-11-05T15:24:16.423Z|I-OCEAN7-304-XXXX| 26.73 12.930 40.540 34.650 1499.9777 15:24:12.28M 2015-11-05T15:24:16.628Z|I-OCEAN7-304-XXXX| 26.73 12.930 40.541 34.651 1499.9789 15:24:12.48M 2015-11-05T15:24:16.833Z|I-OCEAN7-304-XXXX| 26.74 12.931 40.542 34.652 1499.9807 15:24:12.68M 2015-11-05T15:24:17.033Z|I-OCEAN7-304-XXXX| 26.75 12.931 40.542 34.652 1499.9818 15:24:12.88M 2015-11-05T15:24:17.238Z|I-OCEAN7-304-XXXX| 26.72 12.931 40.542 34.651 1499.9823 15:24:13.10M 2015-11-05T15:24:17.438Z|I-OCEAN7-304-XXXX| 26.72 12.932 40.542 34.651 1499.9828 15:24:13.30M 2015-11-05T15:24:17.643Z|I-OCEAN7-304-XXXX| 26.68 12.932 40.541 34.650 1499.9829 15:24:13.50M 2015-11-05T15:24:17.843Z|I-OCEAN7-304-XXXX| 26.71 12.932 40.541 34.649 1499.9832 15:24:13.70M 2015-11-05T15:24:18.048Z|I-OCEAN7-304-XXXX| 26.75 12.933 40.540 34.648 1499.9839 15:24:13.89M 2015-11-05T15:24:18.253Z|I-OCEAN7-304-XXXX| 26.70 12.933 40.540 34.648 1499.9828 15:24:14.11M 2015-11-05T15:24:18.453Z|I-OCEAN7-304-XXXX| 26.71 12.933 40.539 34.646 1499.9822 15:24:14.31M 2015-11-05T15:24:18.658Z|I-OCEAN7-304-XXXX| 26.72 12.933 40.538 34.646 1499.9822 15:24:14.51M 2015-11-05T15:24:18.858Z|I-OCEAN7-304-XXXX| 26.76 12.933 40.542 34.649 1499.9866 15:24:14.71M 2015-11-05T15:24:19.063Z|I-OCEAN7-304-XXXX| 26.77 12.933 40.542 34.650 1499.9867 15:24:14.91M 2015-11-05T15:24:19.268Z|I-OCEAN7-304-XXXX| 26.77 12.933 40.543 34.651 1499.9872 15:24:15.13M 2015-11-05T15:24:19.468Z|I-OCEAN7-304-XXXX| 26.81 12.933 40.543 34.651 1499.9873 15:24:15.33M 2015-11-05T15:24:19.673Z|I-OCEAN7-304-XXXX| 26.78 12.933 40.543 34.651 1499.9869 15:24:15.53M 2015-11-05T15:24:19.878Z|I-OCEAN7-304-XXXX| 26.78 12.933 40.544 34.652 1499.9879 15:24:15.72M 2015-11-05T15:24:20.093Z|I-OCEAN7-304-XXXX| 26.75 12.933 40.545 34.653 1499.9889 15:24:15.92M 2015-11-05T15:24:20.283Z|I-OCEAN7-304-XXXX| 26.75 12.933 40.546 34.653 1499.9901 15:24:16.16M 2015-11-05T15:24:20.483Z|I-OCEAN7-304-XXXX| 26.74 12.933 40.545 34.652 1499.9891 15:24:16.34M 2015-11-05T15:24:20.693Z|I-OCEAN7-304-XXXX| 26.74 12.933 40.544 34.652 1499.9878 15:24:16.54M 2015-11-05T15:24:20.893Z|I-OCEAN7-304-XXXX| 26.74 12.933 40.544 34.652 1499.9875 15:24:16.74M 2015-11-05T15:24:21.093Z|I-OCEAN7-304-XXXX| 26.78 12.933 40.544 34.652 1499.9877 15:24:16.94M 2015-11-05T15:24:21.298Z|I-OCEAN7-304-XXXX| 26.74 12.933 40.544 34.652 1499.9872 15:24:17.16M 2015-11-05T15:24:21.503Z|I-OCEAN7-304-XXXX| 26.74 12.933 40.537 34.645 1499.9802 15:24:17.36M 2015-11-05T15:24:21.703Z|I-OCEAN7-304-XXXX| 26.71 12.933 40.536 34.644 1499.9781 15:24:17.56M 2015-11-05T15:24:21.908Z|I-OCEAN7-304-XXXX| 26.72 12.933 40.536 34.644 1499.9785 15:24:17.75M 2015-11-05T15:24:22.108Z|I-OCEAN7-304-XXXX| 26.68 12.933 40.537 34.645 1499.9788 15:24:17.95M 2015-11-05T15:24:22.313Z|I-OCEAN7-304-XXXX| 26.73 12.933 40.537 34.645 1499.9802 15:24:18.17M 2015-11-05T15:24:22.513Z|I-OCEAN7-304-XXXX| 26.74 12.933 40.537 34.646 1499.9805 15:24:18.37M 2015-11-05T15:24:22.718Z|I-OCEAN7-304-XXXX| 26.74 12.933 40.538 34.647 1499.9811 15:24:18.57M 2015-11-05T15:24:22.918Z|I-OCEAN7-304-XXXX| 26.72 12.932 40.539 34.648 1499.9806 15:24:18.77M 2015-11-05T15:24:23.123Z|I-OCEAN7-304-XXXX| 26.72 12.932 40.540 34.649 1499.9810 15:24:18.96M 2015-11-05T15:24:23.328Z|I-OCEAN7-304-XXXX| 26.72 12.931 40.540 34.649 1499.9796 15:24:19.19M 2015-11-05T15:24:23.533Z|I-OCEAN7-304-XXXX| 26.72 12.931 40.539 34.649 1499.9778 15:24:19.39M 2015-11-05T15:24:23.733Z|I-OCEAN7-304-XXXX| 26.72 12.931 40.538 34.647 1499.9766 15:24:19.59M 2015-11-05T15:24:23.938Z|I-OCEAN7-304-XXXX| 26.72 12.931 40.540 34.649 1499.9789 15:24:19.78M 2015-11-05T15:24:24.143Z|I-OCEAN7-304-XXXX| 26.68 12.931 40.539 34.649 1499.9775 15:24:20.00M 2015-11-05T15:24:24.343Z|I-OCEAN7-304-XXXX| 26.69 12.931 40.541 34.650 1499.9794 15:24:20.20M 2015-11-05T15:24:24.563Z|I-OCEAN7-304-XXXX| 26.70 12.931 40.541 34.651 1499.9800 15:24:20.40M 2015-11-05T15:24:24.773Z|I-OCEAN7-304-XXXX| 26.69 12.931 40.541 34.650 1499.9800 15:24:20.62M 2015-11-05T15:24:24.953Z|I-OCEAN7-304-XXXX| 26.64 12.931 40.541 34.651 1499.9792 15:24:20.80M 2015-11-05T15:24:25.158Z|I-OCEAN7-304-XXXX| 26.70 12.931 40.545 34.655 1499.9844 15:24:21.02M 2015-11-05T15:24:25.358Z|I-OCEAN7-304-XXXX| 26.70 12.931 40.546 34.655 1499.9852 15:24:21.22M 2015-11-05T15:24:25.558Z|I-OCEAN7-304-XXXX| 26.69 12.931 40.546 34.655 1499.9858 15:24:21.42M 2015-11-05T15:24:25.763Z|I-OCEAN7-304-XXXX| 26.69 12.932 40.546 34.655 1499.9862 15:24:21.61M 2015-11-05T15:24:25.963Z|I-OCEAN7-304-XXXX| 26.69 12.932 40.546 34.654 1499.9873 15:24:21.81M 2015-11-05T15:24:26.173Z|I-OCEAN7-304-XXXX| 26.70 12.932 40.546 34.654 1499.9888 15:24:22.03M 2015-11-05T15:24:26.373Z|I-OCEAN7-304-XXXX| 26.72 12.933 40.546 34.654 1499.9905 15:24:22.23M 2015-11-05T15:24:26.573Z|I-OCEAN7-304-XXXX| 26.72 12.933 40.546 34.654 1499.9902 15:24:22.43M 2015-11-05T15:24:26.778Z|I-OCEAN7-304-XXXX| 26.75 12.933 40.545 34.652 1499.9897 15:24:22.63M 2015-11-05T15:24:26.983Z|I-OCEAN7-304-XXXX| 26.73 12.933 40.544 34.651 1499.9882 15:24:22.83M 2015-11-05T15:24:27.183Z|I-OCEAN7-304-XXXX| 26.73 12.934 40.543 34.650 1499.9877 15:24:23.05M 2015-11-05T15:24:27.388Z|I-OCEAN7-304-XXXX| 26.73 12.934 40.542 34.650 1499.9878 15:24:23.25M 2015-11-05T15:24:27.593Z|I-OCEAN7-304-XXXX| 26.76 12.934 40.542 34.649 1499.9872 15:24:23.45M 2015-11-05T15:24:27.793Z|I-OCEAN7-304-XXXX| 26.79 12.934 40.540 34.647 1499.9856 15:24:23.64M 2015-11-05T15:24:27.993Z|I-OCEAN7-304-XXXX| 26.79 12.934 40.540 34.648 1499.9860 15:24:23.84M 2015-11-05T15:24:28.198Z|I-OCEAN7-304-XXXX| 26.78 12.934 40.541 34.648 1499.9868 15:24:24.06M 2015-11-05T15:24:28.403Z|I-OCEAN7-304-XXXX| 26.77 12.934 40.542 34.649 1499.9872 15:24:24.26M 2015-11-05T15:24:28.603Z|I-OCEAN7-304-XXXX| 26.77 12.933 40.541 34.649 1499.9867 15:24:24.46M 2015-11-05T15:24:28.808Z|I-OCEAN7-304-XXXX| 26.76 12.933 40.541 34.649 1499.9857 15:24:24.66M 2015-11-05T15:24:29.028Z|I-OCEAN7-304-XXXX| 26.81 12.933 40.540 34.648 1499.9854 15:24:24.86M 2015-11-05T15:24:29.220Z|I-OCEAN7-304-XXXX| 26.79 12.933 40.540 34.648 1499.9844 15:24:25.09M 2015-11-05T15:24:29.423Z|I-OCEAN7-304-XXXX| 26.79 12.931 40.539 34.648 1499.9789 15:24:25.28M 2015-11-05T15:24:29.620Z|I-OCEAN7-304-XXXX| 26.76 12.931 40.535 34.645 1499.9738 15:24:25.48M 2015-11-05T15:24:29.823Z|I-OCEAN7-304-XXXX| 26.75 12.931 40.535 34.645 1499.9741 15:24:25.67M 2015-11-05T15:24:30.053Z|I-OCEAN7-304-XXXX| 26.75 12.931 40.537 34.646 1499.9763 15:24:25.87M 2015-11-05T15:24:30.233Z|I-OCEAN7-304-XXXX| 26.75 12.931 40.537 34.647 1499.9771 15:24:26.09M 2015-11-05T15:24:30.433Z|I-OCEAN7-304-XXXX| 26.77 12.932 40.537 34.646 1499.9775 15:24:26.29M 2015-11-05T15:24:30.633Z|I-OCEAN7-304-XXXX| 26.73 12.931 40.537 34.647 1499.9767 15:24:26.49M 2015-11-05T15:24:30.838Z|I-OCEAN7-304-XXXX| 26.73 12.931 40.537 34.646 1499.9755 15:24:26.69M 2015-11-05T15:24:31.043Z|I-OCEAN7-304-XXXX| 26.76 12.931 40.539 34.648 1499.9784 15:24:26.89M 2015-11-05T15:24:31.248Z|I-OCEAN7-304-XXXX| 26.73 12.931 40.539 34.648 1499.9788 15:24:27.11M 2015-11-05T15:24:31.448Z|I-OCEAN7-304-XXXX| 26.70 12.931 40.539 34.649 1499.9784 15:24:27.31M 2015-11-05T15:24:31.648Z|I-OCEAN7-304-XXXX| 26.68 12.931 40.540 34.649 1499.9786 15:24:27.51M 2015-11-05T15:24:31.853Z|I-OCEAN7-304-XXXX| 26.68 12.932 40.539 34.649 1499.9786 15:24:27.70M 2015-11-05T15:24:32.058Z|I-OCEAN7-304-XXXX| 26.70 12.932 40.540 34.649 1499.9797 15:24:27.90M 2015-11-05T15:24:32.258Z|I-OCEAN7-304-XXXX| 26.66 12.932 40.540 34.649 1499.9799 15:24:28.12M 2015-11-05T15:24:32.463Z|I-OCEAN7-304-XXXX| 26.70 12.932 40.541 34.650 1499.9822 15:24:28.32M 2015-11-05T15:24:32.668Z|I-OCEAN7-304-XXXX| 26.70 12.932 40.536 34.645 1499.9769 15:24:28.52M 2015-11-05T15:24:32.868Z|I-OCEAN7-304-XXXX| 26.70 12.932 40.535 34.644 1499.9762 15:24:28.72M 2015-11-05T15:24:33.073Z|I-OCEAN7-304-XXXX| 26.67 12.932 40.534 34.643 1499.9749 15:24:28.92M 2015-11-05T15:24:33.278Z|I-OCEAN7-304-XXXX| 26.68 12.932 40.533 34.642 1499.9736 15:24:29.14M 2015-11-05T15:24:33.493Z|I-OCEAN7-304-XXXX| 26.68 12.932 40.535 34.644 1499.9756 15:24:29.34M 2015-11-05T15:24:33.683Z|I-OCEAN7-304-XXXX| 26.68 12.932 40.536 34.644 1499.9758 15:24:29.55M 2015-11-05T15:24:33.883Z|I-OCEAN7-304-XXXX| 26.68 12.932 40.543 34.651 1499.9841 15:24:29.74M 2015-11-05T15:24:34.083Z|I-OCEAN7-304-XXXX| 26.65 12.932 40.543 34.651 1499.9832 15:24:29.93M 2015-11-05T15:24:34.293Z|I-OCEAN7-304-XXXX| 26.73 12.932 40.543 34.652 1499.9851 15:24:30.15M 2015-11-05T15:24:34.493Z|I-OCEAN7-304-XXXX| 26.69 12.932 40.543 34.651 1499.9850 15:24:30.35M 2015-11-05T15:24:34.698Z|I-OCEAN7-304-XXXX| 26.69 12.933 40.543 34.651 1499.9860 15:24:30.55M 2015-11-05T15:24:34.903Z|I-OCEAN7-304-XXXX| 26.69 12.933 40.543 34.651 1499.9860 15:24:30.75M 2015-11-05T15:24:35.103Z|I-OCEAN7-304-XXXX| 26.71 12.932 40.544 34.652 1499.9861 15:24:30.95M 2015-11-05T15:24:35.308Z|I-OCEAN7-304-XXXX| 26.71 12.932 40.544 34.653 1499.9867 15:24:31.17M 2015-11-05T15:24:35.508Z|I-OCEAN7-304-XXXX| 26.71 12.932 40.536 34.645 1499.9768 15:24:31.37M 2015-11-05T15:24:35.713Z|I-OCEAN7-304-XXXX| 26.69 12.932 40.535 34.644 1499.9752 15:24:31.57M 2015-11-05T15:24:35.918Z|I-OCEAN7-304-XXXX| 26.75 12.932 40.534 34.644 1499.9744 15:24:31.77M 2015-11-05T15:24:36.118Z|I-OCEAN7-304-XXXX| 26.71 12.931 40.534 34.644 1499.9729 15:24:31.96M 2015-11-05T15:24:36.323Z|I-OCEAN7-304-XXXX| 26.71 12.931 40.534 34.644 1499.9729 15:24:32.18M 2015-11-05T15:24:36.523Z|I-OCEAN7-304-XXXX| 26.69 12.931 40.535 34.644 1499.9735 15:24:32.38M 2015-11-05T15:24:36.728Z|I-OCEAN7-304-XXXX| 26.74 12.932 40.534 34.643 1499.9739 15:24:32.58M 2015-11-05T15:24:36.928Z|I-OCEAN7-304-XXXX| 26.74 12.932 40.533 34.642 1499.9730 15:24:32.78M 2015-11-05T15:24:37.134Z|I-OCEAN7-304-XXXX| 26.71 12.932 40.533 34.643 1499.9731 15:24:33.00M 2015-11-05T15:24:37.334Z|I-OCEAN7-304-XXXX| 26.71 12.932 40.534 34.643 1499.9731 15:24:33.20M 2015-11-05T15:24:37.539Z|I-OCEAN7-304-XXXX| 26.71 12.932 40.534 34.643 1499.9736 15:24:33.39M 2015-11-05T15:24:37.744Z|I-OCEAN7-304-XXXX| 26.75 12.932 40.534 34.644 1499.9744 15:24:33.60M 2015-11-05T15:24:37.964Z|I-OCEAN7-304-XXXX| 26.75 12.931 40.530 34.640 1499.9688 15:24:33.79M 2015-11-05T15:24:38.148Z|I-OCEAN7-304-XXXX| 26.71 12.931 40.534 34.643 1499.9725 15:24:34.03M 2015-11-05T15:24:38.348Z|I-OCEAN7-304-XXXX| 26.75 12.932 40.535 34.644 1499.9747 15:24:34.21M 2015-11-05T15:24:38.553Z|I-OCEAN7-304-XXXX| 26.77 12.932 40.536 34.645 1499.9764 15:24:34.41M 2015-11-05T15:24:38.759Z|I-OCEAN7-304-XXXX| 26.77 12.932 40.537 34.646 1499.9780 15:24:34.61M 2015-11-05T15:24:38.964Z|I-OCEAN7-304-XXXX| 26.79 12.932 40.538 34.646 1499.9795 15:24:34.81M 2015-11-05T15:24:39.163Z|I-OCEAN7-304-XXXX| 26.77 12.932 40.538 34.647 1499.9808 15:24:35.03M 2015-11-05T15:24:39.369Z|I-OCEAN7-304-XXXX| 26.77 12.932 40.539 34.648 1499.9822 15:24:35.22M 2015-11-05T15:24:39.574Z|I-OCEAN7-304-XXXX| 26.77 12.932 40.540 34.648 1499.9828 15:24:35.43M 2015-11-05T15:24:39.774Z|I-OCEAN7-304-XXXX| 26.72 12.932 40.540 34.648 1499.9819 15:24:35.63M 2015-11-05T15:24:39.979Z|I-OCEAN7-304-XXXX| 26.72 12.932 40.540 34.648 1499.9816 15:24:35.82M 2015-11-05T15:24:40.179Z|I-OCEAN7-304-XXXX| 26.74 12.932 40.539 34.648 1499.9813 15:24:36.04M 2015-11-05T15:24:40.384Z|I-OCEAN7-304-XXXX| 26.73 12.932 40.539 34.647 1499.9810 15:24:36.24M 2015-11-05T15:24:40.584Z|I-OCEAN7-304-XXXX| 26.73 12.932 40.539 34.647 1499.9803 15:24:36.44M 2015-11-05T15:24:40.789Z|I-OCEAN7-304-XXXX| 26.69 12.932 40.538 34.647 1499.9791 15:24:36.64M 2015-11-05T15:24:40.989Z|I-OCEAN7-304-XXXX| 26.71 12.932 40.537 34.646 1499.9789 15:24:36.84M 2015-11-05T15:24:41.194Z|I-OCEAN7-304-XXXX| 26.72 12.933 40.536 34.645 1499.9792 15:24:37.06M 2015-11-05T15:24:41.399Z|I-OCEAN7-304-XXXX| 26.74 12.933 40.536 34.644 1499.9791 15:24:37.26M 2015-11-05T15:24:41.599Z|I-OCEAN7-304-XXXX| 26.72 12.933 40.536 34.644 1499.9788 15:24:37.46M 2015-11-05T15:24:41.804Z|I-OCEAN7-304-XXXX| 26.69 12.933 40.536 34.644 1499.9778 15:24:37.65M 2015-11-05T15:24:42.004Z|I-OCEAN7-304-XXXX| 26.72 12.933 40.536 34.644 1499.9785 15:24:37.85M 2015-11-05T15:24:42.209Z|I-OCEAN7-304-XXXX| 26.72 12.933 40.536 34.644 1499.9791 15:24:38.07M 2015-11-05T15:24:42.429Z|I-OCEAN7-304-XXXX| 26.72 12.933 40.536 34.644 1499.9796 15:24:38.27M 2015-11-05T15:24:42.614Z|I-OCEAN7-304-XXXX| 26.72 12.933 40.537 34.645 1499.9807 15:24:38.49M 2015-11-05T15:24:42.819Z|I-OCEAN7-304-XXXX| 26.72 12.933 40.537 34.645 1499.9806 15:24:38.67M 2015-11-05T15:24:43.020Z|I-OCEAN7-304-XXXX| 26.72 12.933 40.537 34.645 1499.9805 15:24:38.87M 2015-11-05T15:24:43.224Z|I-OCEAN7-304-XXXX| 26.72 12.933 40.536 34.644 1499.9797 15:24:39.09M 2015-11-05T15:24:43.424Z|I-OCEAN7-304-XXXX| 26.71 12.933 40.536 34.644 1499.9791 15:24:39.28M 2015-11-05T15:24:43.629Z|I-OCEAN7-304-XXXX| 26.70 12.933 40.536 34.644 1499.9792 15:24:39.48M 2015-11-05T15:24:43.834Z|I-OCEAN7-304-XXXX| 26.70 12.933 40.536 34.644 1499.9796 15:24:39.68M 2015-11-05T15:24:44.034Z|I-OCEAN7-304-XXXX| 26.73 12.934 40.537 34.644 1499.9810 15:24:39.88M 2015-11-05T15:24:44.239Z|I-OCEAN7-304-XXXX| 26.73 12.933 40.537 34.645 1499.9807 15:24:40.10M 2015-11-05T15:24:44.444Z|I-OCEAN7-304-XXXX| 26.75 12.933 40.536 34.644 1499.9803 15:24:40.30M 2015-11-05T15:24:44.644Z|I-OCEAN7-304-XXXX| 26.72 12.934 40.536 34.643 1499.9801 15:24:40.50M 2015-11-05T15:24:44.849Z|I-OCEAN7-304-XXXX| 26.72 12.934 40.536 34.643 1499.9797 15:24:40.70M 2015-11-05T15:24:45.054Z|I-OCEAN7-304-XXXX| 26.73 12.933 40.536 34.643 1499.9794 15:24:40.90M 2015-11-05T15:24:45.254Z|I-OCEAN7-304-XXXX| 26.73 12.933 40.535 34.643 1499.9788 15:24:41.12M 2015-11-05T15:24:45.459Z|I-OCEAN7-304-XXXX| 26.73 12.933 40.536 34.644 1499.9783 15:24:41.31M 2015-11-05T15:24:45.659Z|I-OCEAN7-304-XXXX| 26.73 12.933 40.535 34.643 1499.9777 15:24:41.51M 2015-11-05T15:24:45.864Z|I-OCEAN7-304-XXXX| 26.73 12.933 40.535 34.643 1499.9777 15:24:41.71M 2015-11-05T15:24:46.069Z|I-OCEAN7-304-XXXX| 26.71 12.933 40.535 34.643 1499.9773 15:24:41.91M 2015-11-05T15:24:46.269Z|I-OCEAN7-304-XXXX| 26.70 12.933 40.536 34.643 1499.9784 15:24:42.13M 2015-11-05T15:24:46.469Z|I-OCEAN7-304-XXXX| 26.73 12.933 40.535 34.643 1499.9788 15:24:42.33M 2015-11-05T15:24:46.674Z|I-OCEAN7-304-XXXX| 26.72 12.933 40.535 34.643 1499.9784 15:24:42.53M 2015-11-05T15:24:46.899Z|I-OCEAN7-304-XXXX| 26.72 12.933 40.535 34.643 1499.9783 15:24:42.73M 2015-11-05T15:24:47.084Z|I-OCEAN7-304-XXXX| 26.75 12.933 40.535 34.643 1499.9784 15:24:42.94M 2015-11-05T15:24:47.289Z|I-OCEAN7-304-XXXX| 26.76 12.933 40.535 34.643 1499.9794 15:24:43.15M 2015-11-05T15:24:47.489Z|I-OCEAN7-304-XXXX| 26.81 12.933 40.536 34.644 1499.9810 15:24:43.35M 2015-11-05T15:24:47.689Z|I-OCEAN7-304-XXXX| 26.78 12.933 40.536 34.644 1499.9810 15:24:43.55M 2015-11-05T15:24:47.894Z|I-OCEAN7-304-XXXX| 26.76 12.934 40.536 34.644 1499.9813 15:24:43.74M 2015-11-05T15:24:48.099Z|I-OCEAN7-304-XXXX| 26.76 12.934 40.537 34.644 1499.9817 15:24:43.94M 2015-11-05T15:24:48.299Z|I-OCEAN7-304-XXXX| 26.76 12.934 40.536 34.644 1499.9817 15:24:44.16M 2015-11-05T15:24:48.504Z|I-OCEAN7-304-XXXX| 26.82 12.934 40.536 34.643 1499.9819 15:24:44.36M 2015-11-05T15:24:48.704Z|I-OCEAN7-304-XXXX| 26.79 12.934 40.541 34.648 1499.9878 15:24:44.56M 2015-11-05T15:24:48.909Z|I-OCEAN7-304-XXXX| 26.74 12.934 40.542 34.648 1499.9877 15:24:44.76M 2015-11-05T15:24:49.109Z|I-OCEAN7-304-XXXX| 26.74 12.934 40.542 34.649 1499.9885 15:24:44.96M 2015-11-05T15:24:49.314Z|I-OCEAN7-304-XXXX| 26.74 12.934 40.543 34.649 1499.9889 15:24:45.17M 2015-11-05T15:24:49.519Z|I-OCEAN7-304-XXXX| 26.75 12.934 40.543 34.650 1499.9899 15:24:45.37M 2015-11-05T15:24:49.724Z|I-OCEAN7-304-XXXX| 26.75 12.934 40.540 34.646 1499.9856 15:24:45.58M 2015-11-05T15:24:49.929Z|I-OCEAN7-304-XXXX| 26.75 12.934 40.538 34.645 1499.9850 15:24:45.77M 2015-11-05T15:24:50.129Z|I-OCEAN7-304-XXXX| 26.75 12.934 40.537 34.644 1499.9835 15:24:45.97M 2015-11-05T15:24:50.329Z|I-OCEAN7-304-XXXX| 26.75 12.934 40.536 34.643 1499.9818 15:24:46.19M 2015-11-05T15:24:50.536Z|I-OCEAN7-304-XXXX| 26.71 12.934 40.534 34.641 1499.9792 15:24:46.39M 2015-11-05T15:24:50.739Z|I-OCEAN7-304-XXXX| 26.70 12.934 40.533 34.640 1499.9769 15:24:46.59M 2015-11-05T15:24:50.939Z|I-OCEAN7-304-XXXX| 26.70 12.934 40.543 34.650 1499.9879 15:24:46.79M 2015-11-05T15:24:51.144Z|I-OCEAN7-304-XXXX| 26.72 12.934 40.535 34.642 1499.9794 15:24:47.01M 2015-11-05T15:24:51.359Z|I-OCEAN7-304-XXXX| 26.71 12.934 40.534 34.641 1499.9794 15:24:47.21M 2015-11-05T15:24:51.549Z|I-OCEAN7-304-XXXX| 26.72 12.935 40.533 34.640 1499.9796 15:24:47.42M 2015-11-05T15:24:51.773Z|I-OCEAN7-304-XXXX| 26.73 12.935 40.533 34.639 1499.9791 15:24:47.60M 2015-11-05T15:24:51.954Z|I-OCEAN7-304-XXXX| 26.73 12.935 40.532 34.639 1499.9777 15:24:47.80M 2015-11-05T15:24:52.159Z|I-OCEAN7-304-XXXX| 26.73 12.935 40.531 34.638 1499.9775 15:24:48.02M 2015-11-05T15:24:52.359Z|I-OCEAN7-304-XXXX| 26.73 12.935 40.531 34.638 1499.9767 15:24:48.22M 2015-11-05T15:24:52.564Z|I-OCEAN7-304-XXXX| 26.73 12.935 40.530 34.637 1499.9755 15:24:48.42M 2015-11-05T15:24:52.769Z|I-OCEAN7-304-XXXX| 26.72 12.934 40.530 34.637 1499.9750 15:24:48.62M 2015-11-05T15:24:52.969Z|I-OCEAN7-304-XXXX| 26.72 12.934 40.539 34.646 1499.9843 15:24:48.82M 2015-11-05T15:24:53.169Z|I-OCEAN7-304-XXXX| 26.71 12.934 40.540 34.647 1499.9854 15:24:49.04M 2015-11-05T15:24:53.377Z|I-OCEAN7-304-XXXX| 26.71 12.934 40.540 34.647 1499.9860 15:24:49.23M 2015-11-05T15:24:53.579Z|I-OCEAN7-304-XXXX| 26.71 12.934 40.536 34.644 1499.9814 15:24:49.44M 2015-11-05T15:24:53.784Z|I-OCEAN7-304-XXXX| 26.71 12.934 40.535 34.642 1499.9802 15:24:49.63M 2015-11-05T15:24:53.984Z|I-OCEAN7-304-XXXX| 26.71 12.934 40.536 34.643 1499.9805 15:24:49.83M 2015-11-05T15:24:54.189Z|I-OCEAN7-304-XXXX| 26.71 12.934 40.536 34.644 1499.9811 15:24:50.05M 2015-11-05T15:24:54.389Z|I-OCEAN7-304-XXXX| 26.72 12.934 40.537 34.644 1499.9808 15:24:50.25M 2015-11-05T15:24:54.594Z|I-OCEAN7-304-XXXX| 26.72 12.933 40.537 34.645 1499.9802 15:24:50.45M 2015-11-05T15:24:54.799Z|I-OCEAN7-304-XXXX| 26.68 12.933 40.537 34.645 1499.9801 15:24:50.65M 2015-11-05T15:24:54.999Z|I-OCEAN7-304-XXXX| 26.69 12.933 40.538 34.646 1499.9813 15:24:50.85M 2015-11-05T15:24:55.213Z|I-OCEAN7-304-XXXX| 26.73 12.933 40.539 34.647 1499.9827 15:24:51.06M 2015-11-05T15:24:55.404Z|I-OCEAN7-304-XXXX| 26.72 12.933 40.539 34.647 1499.9828 15:24:51.26M 2015-11-05T15:24:55.609Z|I-OCEAN7-304-XXXX| 26.72 12.933 40.539 34.647 1499.9834 15:24:51.46M 2015-11-05T15:24:55.829Z|I-OCEAN7-304-XXXX| 26.74 12.933 40.540 34.647 1499.9838 15:24:51.66M 2015-11-05T15:24:56.020Z|I-OCEAN7-304-XXXX| 26.74 12.933 40.540 34.648 1499.9840 15:24:51.88M 2015-11-05T15:24:56.221Z|I-OCEAN7-304-XXXX| 26.70 12.933 40.540 34.648 1499.9832 15:24:52.08M 2015-11-05T15:24:56.424Z|I-OCEAN7-304-XXXX| 26.73 12.933 40.540 34.648 1499.9832 15:24:52.28M 2015-11-05T15:24:56.629Z|I-OCEAN7-304-XXXX| 26.70 12.933 40.539 34.647 1499.9816 15:24:52.48M 2015-11-05T15:24:56.829Z|I-OCEAN7-304-XXXX| 26.74 12.934 40.539 34.646 1499.9841 15:24:52.68M 2015-11-05T15:24:57.029Z|I-OCEAN7-304-XXXX| 26.74 12.934 40.538 34.645 1499.9824 15:24:52.88M 2015-11-05T15:24:57.235Z|I-OCEAN7-304-XXXX| 26.75 12.933 40.537 34.645 1499.9814 15:24:53.10M 2015-11-05T15:24:57.439Z|I-OCEAN7-304-XXXX| 26.75 12.933 40.538 34.645 1499.9822 15:24:53.29M 2015-11-05T15:24:57.639Z|I-OCEAN7-304-XXXX| 26.75 12.933 40.538 34.645 1499.9819 15:24:53.49M 2015-11-05T15:24:57.839Z|I-OCEAN7-304-XXXX| 26.76 12.933 40.538 34.646 1499.9823 15:24:53.69M 2015-11-05T15:24:58.044Z|I-OCEAN7-304-XXXX| 26.76 12.933 40.538 34.646 1499.9823 15:24:53.89M 2015-11-05T15:24:58.249Z|I-OCEAN7-304-XXXX| 26.72 12.933 40.538 34.646 1499.9818 15:24:54.11M 2015-11-05T15:24:58.449Z|I-OCEAN7-304-XXXX| 26.75 12.933 40.539 34.647 1499.9828 15:24:54.31M 2015-11-05T15:24:58.657Z|I-OCEAN7-304-XXXX| 26.78 12.933 40.539 34.647 1499.9830 15:24:54.51M 2015-11-05T15:24:58.859Z|I-OCEAN7-304-XXXX| 26.78 12.933 40.539 34.647 1499.9834 15:24:54.71M 2015-11-05T15:24:59.059Z|I-OCEAN7-304-XXXX| 26.77 12.933 40.539 34.647 1499.9824 15:24:54.91M 2015-11-05T15:24:59.264Z|I-OCEAN7-304-XXXX| 26.77 12.933 40.539 34.647 1499.9823 15:24:55.13M 2015-11-05T15:24:59.464Z|I-OCEAN7-304-XXXX| 26.76 12.933 40.539 34.647 1499.9817 15:24:55.33M 2015-11-05T15:24:59.669Z|I-OCEAN7-304-XXXX| 26.76 12.933 40.539 34.647 1499.9817 15:24:55.52M 2015-11-05T15:24:59.874Z|I-OCEAN7-304-XXXX| 26.73 12.933 40.538 34.647 1499.9810 15:24:55.72M