2015-11-05T15:23:00.084Z|I-OCEAN7-304-XXXX| 26.76 12.932 40.534 34.642 1499.9756 15:22:55.93M 2015-11-05T15:23:00.284Z|I-OCEAN7-304-XXXX| 26.77 12.933 40.533 34.642 1499.9758 15:22:56.15M 2015-11-05T15:23:00.497Z|I-OCEAN7-304-XXXX| 26.76 12.933 40.534 34.642 1499.9768 15:22:56.34M 2015-11-05T15:23:00.697Z|I-OCEAN7-304-XXXX| 26.78 12.933 40.534 34.642 1499.9780 15:22:56.54M 2015-11-05T15:23:00.898Z|I-OCEAN7-304-XXXX| 26.78 12.933 40.534 34.642 1499.9791 15:22:56.74M 2015-11-05T15:23:01.099Z|I-OCEAN7-304-XXXX| 26.77 12.933 40.535 34.643 1499.9791 15:22:56.94M 2015-11-05T15:23:01.304Z|I-OCEAN7-304-XXXX| 26.76 12.933 40.535 34.643 1499.9789 15:22:57.16M 2015-11-05T15:23:01.504Z|I-OCEAN7-304-XXXX| 26.73 12.933 40.536 34.644 1499.9788 15:22:57.36M 2015-11-05T15:23:01.710Z|I-OCEAN7-304-XXXX| 26.71 12.933 40.536 34.644 1499.9792 15:22:57.56M 2015-11-05T15:23:01.914Z|I-OCEAN7-304-XXXX| 26.76 12.933 40.537 34.645 1499.9808 15:22:57.76M 2015-11-05T15:23:02.117Z|I-OCEAN7-304-XXXX| 26.71 12.935 40.537 34.643 1499.9857 15:22:57.96M 2015-11-05T15:23:02.319Z|I-OCEAN7-304-XXXX| 26.72 12.936 40.537 34.642 1499.9861 15:22:58.18M 2015-11-05T15:23:02.524Z|I-OCEAN7-304-XXXX| 26.68 12.936 40.537 34.642 1499.9865 15:22:58.37M 2015-11-05T15:23:02.724Z|I-OCEAN7-304-XXXX| 26.73 12.936 40.538 34.643 1499.9888 15:22:58.57M 2015-11-05T15:23:02.929Z|I-OCEAN7-304-XXXX| 26.70 12.937 40.539 34.643 1499.9895 15:22:58.77M 2015-11-05T15:23:03.129Z|I-OCEAN7-304-XXXX| 26.74 12.937 40.539 34.644 1499.9911 15:22:58.97M 2015-11-05T15:23:03.337Z|I-OCEAN7-304-XXXX| 26.70 12.937 40.539 34.644 1499.9908 15:22:59.19M 2015-11-05T15:23:03.539Z|I-OCEAN7-304-XXXX| 26.73 12.937 40.539 34.644 1499.9916 15:22:59.39M 2015-11-05T15:23:03.739Z|I-OCEAN7-304-XXXX| 26.72 12.937 40.540 34.644 1499.9913 15:22:59.59M 2015-11-05T15:23:03.939Z|I-OCEAN7-304-XXXX| 26.76 12.936 40.535 34.640 1499.9862 15:22:59.79M 2015-11-05T15:23:04.164Z|I-OCEAN7-304-XXXX| 26.73 12.936 40.535 34.640 1499.9845 15:23:00.01M 2015-11-05T15:23:04.350Z|I-OCEAN7-304-XXXX| 26.70 12.936 40.534 34.640 1499.9824 15:23:00.22M 2015-11-05T15:23:04.555Z|I-OCEAN7-304-XXXX| 26.73 12.935 40.533 34.639 1499.9810 15:23:00.40M 2015-11-05T15:23:04.755Z|I-OCEAN7-304-XXXX| 26.71 12.935 40.532 34.639 1499.9784 15:23:00.60M 2015-11-05T15:23:04.966Z|I-OCEAN7-304-XXXX| 26.70 12.934 40.531 34.638 1499.9760 15:23:00.80M 2015-11-05T15:23:05.159Z|I-OCEAN7-304-XXXX| 26.70 12.934 40.534 34.642 1499.9792 15:23:01.02M 2015-11-05T15:23:05.365Z|I-OCEAN7-304-XXXX| 26.70 12.934 40.535 34.642 1499.9790 15:23:01.22M 2015-11-05T15:23:05.570Z|I-OCEAN7-304-XXXX| 26.75 12.933 40.535 34.643 1499.9786 15:23:01.42M 2015-11-05T15:23:05.770Z|I-OCEAN7-304-XXXX| 26.75 12.933 40.536 34.644 1499.9785 15:23:01.62M 2015-11-05T15:23:05.970Z|I-OCEAN7-304-XXXX| 26.74 12.933 40.535 34.643 1499.9775 15:23:01.82M 2015-11-05T15:23:06.177Z|I-OCEAN7-304-XXXX| 26.74 12.933 40.535 34.644 1499.9772 15:23:02.03M 2015-11-05T15:23:06.380Z|I-OCEAN7-304-XXXX| 26.74 12.932 40.535 34.644 1499.9761 15:23:02.23M 2015-11-05T15:23:06.610Z|I-OCEAN7-304-XXXX| 26.71 12.932 40.534 34.643 1499.9746 15:23:02.44M 2015-11-05T15:23:06.785Z|I-OCEAN7-304-XXXX| 26.70 12.932 40.533 34.642 1499.9725 15:23:02.63M 2015-11-05T15:23:06.985Z|I-OCEAN7-304-XXXX| 26.69 12.932 40.528 34.638 1499.9666 15:23:02.83M 2015-11-05T15:23:07.195Z|I-OCEAN7-304-XXXX| 26.69 12.931 40.528 34.638 1499.9663 15:23:03.05M 2015-11-05T15:23:07.395Z|I-OCEAN7-304-XXXX| 26.74 12.931 40.529 34.639 1499.9673 15:23:03.25M 2015-11-05T15:23:07.600Z|I-OCEAN7-304-XXXX| 26.74 12.931 40.530 34.640 1499.9685 15:23:03.45M 2015-11-05T15:23:07.800Z|I-OCEAN7-304-XXXX| 26.74 12.931 40.531 34.640 1499.9697 15:23:03.65M 2015-11-05T15:23:08.005Z|I-OCEAN7-304-XXXX| 26.70 12.932 40.534 34.644 1499.9740 15:23:03.85M 2015-11-05T15:23:08.210Z|I-OCEAN7-304-XXXX| 26.71 12.932 40.535 34.644 1499.9745 15:23:04.07M 2015-11-05T15:23:08.410Z|I-OCEAN7-304-XXXX| 26.76 12.932 40.535 34.645 1499.9760 15:23:04.27M 2015-11-05T15:23:08.630Z|I-OCEAN7-304-XXXX| 26.71 12.932 40.536 34.644 1499.9767 15:23:04.47M 2015-11-05T15:23:08.830Z|I-OCEAN7-304-XXXX| 26.72 12.933 40.536 34.644 1499.9775 15:23:04.68M 2015-11-05T15:23:09.020Z|I-OCEAN7-304-XXXX| 26.72 12.932 40.535 34.644 1499.9768 15:23:04.86M 2015-11-05T15:23:09.220Z|I-OCEAN7-304-XXXX| 26.68 12.933 40.535 34.644 1499.9766 15:23:05.08M 2015-11-05T15:23:09.425Z|I-OCEAN7-304-XXXX| 26.68 12.933 40.535 34.643 1499.9774 15:23:05.28M 2015-11-05T15:23:09.630Z|I-OCEAN7-304-XXXX| 26.74 12.933 40.536 34.644 1499.9803 15:23:05.48M 2015-11-05T15:23:09.830Z|I-OCEAN7-304-XXXX| 26.74 12.934 40.539 34.646 1499.9838 15:23:05.68M 2015-11-05T15:23:10.035Z|I-OCEAN7-304-XXXX| 26.75 12.934 40.539 34.646 1499.9840 15:23:05.88M 2015-11-05T15:23:10.235Z|I-OCEAN7-304-XXXX| 26.74 12.934 40.539 34.646 1499.9850 15:23:06.10M 2015-11-05T15:23:10.440Z|I-OCEAN7-304-XXXX| 26.74 12.934 40.539 34.646 1499.9851 15:23:06.29M 2015-11-05T15:23:10.645Z|I-OCEAN7-304-XXXX| 26.75 12.934 40.538 34.645 1499.9852 15:23:06.49M 2015-11-05T15:23:10.845Z|I-OCEAN7-304-XXXX| 26.75 12.934 40.538 34.644 1499.9845 15:23:06.69M 2015-11-05T15:23:11.050Z|I-OCEAN7-304-XXXX| 26.77 12.934 40.537 34.644 1499.9838 15:23:06.89M 2015-11-05T15:23:11.250Z|I-OCEAN7-304-XXXX| 26.77 12.934 40.536 34.643 1499.9828 15:23:07.11M 2015-11-05T15:23:11.456Z|I-OCEAN7-304-XXXX| 26.77 12.934 40.536 34.642 1499.9818 15:23:07.31M 2015-11-05T15:23:11.660Z|I-OCEAN7-304-XXXX| 26.77 12.934 40.535 34.643 1499.9811 15:23:07.51M 2015-11-05T15:23:11.860Z|I-OCEAN7-304-XXXX| 26.73 12.934 40.536 34.643 1499.9803 15:23:07.71M 2015-11-05T15:23:12.060Z|I-OCEAN7-304-XXXX| 26.74 12.934 40.535 34.642 1499.9803 15:23:07.91M 2015-11-05T15:23:12.265Z|I-OCEAN7-304-XXXX| 26.74 12.934 40.535 34.642 1499.9802 15:23:08.12M 2015-11-05T15:23:12.470Z|I-OCEAN7-304-XXXX| 26.74 12.934 40.535 34.643 1499.9799 15:23:08.32M 2015-11-05T15:23:12.670Z|I-OCEAN7-304-XXXX| 26.79 12.934 40.536 34.643 1499.9810 15:23:08.52M 2015-11-05T15:23:12.875Z|I-OCEAN7-304-XXXX| 26.74 12.933 40.536 34.644 1499.9802 15:23:08.72M 2015-11-05T15:23:13.097Z|I-OCEAN7-304-XXXX| 26.75 12.934 40.536 34.644 1499.9810 15:23:08.92M 2015-11-05T15:23:13.285Z|I-OCEAN7-304-XXXX| 26.75 12.934 40.536 34.643 1499.9811 15:23:09.16M 2015-11-05T15:23:13.485Z|I-OCEAN7-304-XXXX| 26.70 12.934 40.543 34.650 1499.9891 15:23:09.34M 2015-11-05T15:23:13.685Z|I-OCEAN7-304-XXXX| 26.73 12.934 40.545 34.652 1499.9911 15:23:09.54M 2015-11-05T15:23:13.890Z|I-OCEAN7-304-XXXX| 26.70 12.934 40.546 34.653 1499.9921 15:23:09.74M 2015-11-05T15:23:14.097Z|I-OCEAN7-304-XXXX| 26.74 12.934 40.545 34.652 1499.9913 15:23:09.94M 2015-11-05T15:23:14.333Z|I-OCEAN7-304-XXXX| 26.72 12.934 40.534 34.641 1499.9792 15:23:10.16M 2015-11-05T15:23:14.500Z|I-OCEAN7-304-XXXX| 26.73 12.934 40.533 34.640 1499.9786 15:23:10.35M 2015-11-05T15:23:14.700Z|I-OCEAN7-304-XXXX| 26.77 12.935 40.533 34.639 1499.9792 15:23:10.55M 2015-11-05T15:23:14.910Z|I-OCEAN7-304-XXXX| 26.77 12.934 40.532 34.639 1499.9785 15:23:10.75M 2015-11-05T15:23:15.110Z|I-OCEAN7-304-XXXX| 26.74 12.934 40.532 34.639 1499.9779 15:23:10.95M 2015-11-05T15:23:15.310Z|I-OCEAN7-304-XXXX| 26.75 12.934 40.532 34.639 1499.9781 15:23:11.17M 2015-11-05T15:23:15.515Z|I-OCEAN7-304-XXXX| 26.76 12.934 40.532 34.639 1499.9778 15:23:11.37M 2015-11-05T15:23:15.720Z|I-OCEAN7-304-XXXX| 26.75 12.934 40.532 34.639 1499.9769 15:23:11.57M 2015-11-05T15:23:15.920Z|I-OCEAN7-304-XXXX| 26.75 12.934 40.533 34.640 1499.9786 15:23:11.77M 2015-11-05T15:23:16.125Z|I-OCEAN7-304-XXXX| 26.76 12.934 40.534 34.641 1499.9794 15:23:11.97M 2015-11-05T15:23:16.325Z|I-OCEAN7-304-XXXX| 26.74 12.934 40.534 34.641 1499.9786 15:23:12.19M 2015-11-05T15:23:16.530Z|I-OCEAN7-304-XXXX| 26.74 12.934 40.534 34.641 1499.9784 15:23:12.38M 2015-11-05T15:23:16.737Z|I-OCEAN7-304-XXXX| 26.74 12.934 40.534 34.641 1499.9783 15:23:12.58M 2015-11-05T15:23:16.940Z|I-OCEAN7-304-XXXX| 26.74 12.934 40.534 34.642 1499.9785 15:23:12.78M 2015-11-05T15:23:17.140Z|I-OCEAN7-304-XXXX| 26.73 12.934 40.538 34.645 1499.9829 15:23:13.00M 2015-11-05T15:23:17.345Z|I-OCEAN7-304-XXXX| 26.72 12.934 40.538 34.645 1499.9825 15:23:13.20M 2015-11-05T15:23:17.560Z|I-OCEAN7-304-XXXX| 26.72 12.934 40.537 34.645 1499.9822 15:23:13.40M 2015-11-05T15:23:17.750Z|I-OCEAN7-304-XXXX| 26.72 12.934 40.537 34.645 1499.9823 15:23:13.61M 2015-11-05T15:23:17.950Z|I-OCEAN7-304-XXXX| 26.72 12.934 40.539 34.646 1499.9839 15:23:13.80M 2015-11-05T15:23:18.155Z|I-OCEAN7-304-XXXX| 26.72 12.934 40.540 34.646 1499.9851 15:23:14.02M 2015-11-05T15:23:18.360Z|I-OCEAN7-304-XXXX| 26.76 12.934 40.540 34.646 1499.9861 15:23:14.22M 2015-11-05T15:23:18.560Z|I-OCEAN7-304-XXXX| 26.76 12.934 40.540 34.647 1499.9873 15:23:14.41M 2015-11-05T15:23:18.765Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.533 34.640 1499.9797 15:23:14.61M 2015-11-05T15:23:18.965Z|I-OCEAN7-304-XXXX| 26.77 12.935 40.534 34.641 1499.9810 15:23:14.81M 2015-11-05T15:23:19.170Z|I-OCEAN7-304-XXXX| 26.77 12.934 40.535 34.642 1499.9816 15:23:15.03M 2015-11-05T15:23:19.377Z|I-OCEAN7-304-XXXX| 26.79 12.934 40.535 34.642 1499.9822 15:23:15.23M 2015-11-05T15:23:19.577Z|I-OCEAN7-304-XXXX| 26.79 12.934 40.536 34.643 1499.9834 15:23:15.43M 2015-11-05T15:23:19.780Z|I-OCEAN7-304-XXXX| 26.78 12.935 40.538 34.644 1499.9852 15:23:15.63M 2015-11-05T15:23:19.985Z|I-OCEAN7-304-XXXX| 26.78 12.935 40.539 34.645 1499.9863 15:23:15.83M 2015-11-05T15:23:20.185Z|I-OCEAN7-304-XXXX| 26.74 12.935 40.538 34.645 1499.9855 15:23:16.05M 2015-11-05T15:23:20.390Z|I-OCEAN7-304-XXXX| 26.74 12.935 40.539 34.645 1499.9860 15:23:16.24M 2015-11-05T15:23:20.590Z|I-OCEAN7-304-XXXX| 26.71 12.935 40.538 34.645 1499.9854 15:23:16.44M 2015-11-05T15:23:20.795Z|I-OCEAN7-304-XXXX| 26.72 12.935 40.538 34.644 1499.9850 15:23:16.64M 2015-11-05T15:23:20.995Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.538 34.645 1499.9847 15:23:16.84M 2015-11-05T15:23:21.200Z|I-OCEAN7-304-XXXX| 26.72 12.935 40.537 34.644 1499.9841 15:23:17.06M 2015-11-05T15:23:21.405Z|I-OCEAN7-304-XXXX| 26.71 12.935 40.536 34.642 1499.9824 15:23:17.26M 2015-11-05T15:23:21.605Z|I-OCEAN7-304-XXXX| 26.71 12.935 40.535 34.641 1499.9812 15:23:17.46M 2015-11-05T15:23:21.810Z|I-OCEAN7-304-XXXX| 26.71 12.934 40.535 34.642 1499.9807 15:23:17.66M 2015-11-05T15:23:22.030Z|I-OCEAN7-304-XXXX| 26.70 12.934 40.534 34.641 1499.9796 15:23:17.86M 2015-11-05T15:23:22.220Z|I-OCEAN7-304-XXXX| 26.70 12.934 40.534 34.641 1499.9792 15:23:18.09M 2015-11-05T15:23:22.419Z|I-OCEAN7-304-XXXX| 26.71 12.934 40.534 34.641 1499.9789 15:23:18.27M 2015-11-05T15:23:22.622Z|I-OCEAN7-304-XXXX| 26.69 12.934 40.534 34.640 1499.9788 15:23:18.47M 2015-11-05T15:23:22.825Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.534 34.641 1499.9796 15:23:18.67M 2015-11-05T15:23:23.039Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.535 34.642 1499.9803 15:23:18.87M 2015-11-05T15:23:23.230Z|I-OCEAN7-304-XXXX| 26.67 12.934 40.535 34.642 1499.9802 15:23:19.09M 2015-11-05T15:23:23.435Z|I-OCEAN7-304-XXXX| 26.67 12.934 40.535 34.642 1499.9795 15:23:19.29M 2015-11-05T15:23:23.635Z|I-OCEAN7-304-XXXX| 26.71 12.934 40.534 34.642 1499.9789 15:23:19.49M 2015-11-05T15:23:23.840Z|I-OCEAN7-304-XXXX| 26.71 12.934 40.534 34.642 1499.9788 15:23:19.68M 2015-11-05T15:23:24.040Z|I-OCEAN7-304-XXXX| 26.74 12.934 40.535 34.642 1499.9797 15:23:19.89M 2015-11-05T15:23:24.245Z|I-OCEAN7-304-XXXX| 26.75 12.934 40.536 34.643 1499.9812 15:23:20.10M 2015-11-05T15:23:24.450Z|I-OCEAN7-304-XXXX| 26.73 12.934 40.536 34.644 1499.9816 15:23:20.30M 2015-11-05T15:23:24.650Z|I-OCEAN7-304-XXXX| 26.73 12.934 40.534 34.641 1499.9784 15:23:20.50M 2015-11-05T15:23:24.856Z|I-OCEAN7-304-XXXX| 26.73 12.934 40.537 34.644 1499.9819 15:23:20.70M 2015-11-05T15:23:25.056Z|I-OCEAN7-304-XXXX| 26.79 12.934 40.538 34.645 1499.9841 15:23:20.90M 2015-11-05T15:23:25.260Z|I-OCEAN7-304-XXXX| 26.78 12.934 40.539 34.646 1499.9851 15:23:21.12M 2015-11-05T15:23:25.461Z|I-OCEAN7-304-XXXX| 26.78 12.934 40.539 34.646 1499.9860 15:23:21.32M 2015-11-05T15:23:25.670Z|I-OCEAN7-304-XXXX| 26.78 12.934 40.539 34.646 1499.9865 15:23:21.52M 2015-11-05T15:23:25.870Z|I-OCEAN7-304-XXXX| 26.75 12.934 40.540 34.647 1499.9860 15:23:21.72M 2015-11-05T15:23:26.070Z|I-OCEAN7-304-XXXX| 26.75 12.934 40.541 34.648 1499.9861 15:23:21.92M 2015-11-05T15:23:26.280Z|I-OCEAN7-304-XXXX| 26.75 12.934 40.541 34.648 1499.9862 15:23:22.13M 2015-11-05T15:23:26.497Z|I-OCEAN7-304-XXXX| 26.71 12.934 40.540 34.648 1499.9855 15:23:22.34M 2015-11-05T15:23:26.680Z|I-OCEAN7-304-XXXX| 26.72 12.934 40.540 34.647 1499.9855 15:23:22.55M 2015-11-05T15:23:26.885Z|I-OCEAN7-304-XXXX| 26.72 12.934 40.539 34.646 1499.9854 15:23:22.73M 2015-11-05T15:23:27.090Z|I-OCEAN7-304-XXXX| 26.74 12.934 40.539 34.646 1499.9850 15:23:22.93M 2015-11-05T15:23:27.290Z|I-OCEAN7-304-XXXX| 26.75 12.934 40.538 34.645 1499.9844 15:23:23.15M 2015-11-05T15:23:27.497Z|I-OCEAN7-304-XXXX| 26.75 12.934 40.538 34.645 1499.9836 15:23:23.35M 2015-11-05T15:23:27.697Z|I-OCEAN7-304-XXXX| 26.73 12.934 40.537 34.644 1499.9836 15:23:23.55M 2015-11-05T15:23:27.901Z|I-OCEAN7-304-XXXX| 26.73 12.934 40.537 34.644 1499.9835 15:23:23.75M 2015-11-05T15:23:28.106Z|I-OCEAN7-304-XXXX| 26.75 12.935 40.537 34.643 1499.9840 15:23:23.94M 2015-11-05T15:23:28.306Z|I-OCEAN7-304-XXXX| 26.75 12.935 40.536 34.643 1499.9835 15:23:24.16M 2015-11-05T15:23:28.511Z|I-OCEAN7-304-XXXX| 26.74 12.935 40.536 34.642 1499.9832 15:23:24.36M 2015-11-05T15:23:28.711Z|I-OCEAN7-304-XXXX| 26.73 12.935 40.536 34.642 1499.9821 15:23:24.56M 2015-11-05T15:23:28.933Z|I-OCEAN7-304-XXXX| 26.73 12.935 40.535 34.642 1499.9821 15:23:24.76M 2015-11-05T15:23:29.120Z|I-OCEAN7-304-XXXX| 26.73 12.935 40.535 34.641 1499.9818 15:23:24.96M 2015-11-05T15:23:29.321Z|I-OCEAN7-304-XXXX| 26.74 12.935 40.535 34.641 1499.9824 15:23:25.18M 2015-11-05T15:23:29.525Z|I-OCEAN7-304-XXXX| 26.78 12.935 40.535 34.641 1499.9829 15:23:25.38M 2015-11-05T15:23:29.726Z|I-OCEAN7-304-XXXX| 26.75 12.935 40.536 34.642 1499.9832 15:23:25.58M 2015-11-05T15:23:29.931Z|I-OCEAN7-304-XXXX| 26.74 12.935 40.536 34.642 1499.9835 15:23:25.78M 2015-11-05T15:23:30.136Z|I-OCEAN7-304-XXXX| 26.74 12.935 40.536 34.642 1499.9840 15:23:25.97M 2015-11-05T15:23:30.336Z|I-OCEAN7-304-XXXX| 26.77 12.935 40.536 34.643 1499.9843 15:23:26.19M 2015-11-05T15:23:30.541Z|I-OCEAN7-304-XXXX| 26.78 12.935 40.536 34.643 1499.9844 15:23:26.39M 2015-11-05T15:23:30.746Z|I-OCEAN7-304-XXXX| 26.75 12.935 40.536 34.643 1499.9835 15:23:26.59M 2015-11-05T15:23:30.966Z|I-OCEAN7-304-XXXX| 26.73 12.935 40.536 34.643 1499.9829 15:23:26.79M 2015-11-05T15:23:31.151Z|I-OCEAN7-304-XXXX| 26.72 12.934 40.536 34.643 1499.9821 15:23:27.03M 2015-11-05T15:23:31.351Z|I-OCEAN7-304-XXXX| 26.75 12.934 40.536 34.643 1499.9827 15:23:27.21M 2015-11-05T15:23:31.556Z|I-OCEAN7-304-XXXX| 26.75 12.934 40.537 34.644 1499.9835 15:23:27.41M 2015-11-05T15:23:31.761Z|I-OCEAN7-304-XXXX| 26.75 12.934 40.538 34.644 1499.9843 15:23:27.61M 2015-11-05T15:23:31.961Z|I-OCEAN7-304-XXXX| 26.75 12.934 40.538 34.645 1499.9843 15:23:27.81M 2015-11-05T15:23:32.166Z|I-OCEAN7-304-XXXX| 26.71 12.934 40.538 34.645 1499.9838 15:23:28.03M 2015-11-05T15:23:32.373Z|I-OCEAN7-304-XXXX| 26.71 12.934 40.539 34.646 1499.9834 15:23:28.22M 2015-11-05T15:23:32.571Z|I-OCEAN7-304-XXXX| 26.71 12.934 40.539 34.646 1499.9830 15:23:28.42M 2015-11-05T15:23:32.771Z|I-OCEAN7-304-XXXX| 26.71 12.933 40.538 34.646 1499.9824 15:23:28.62M 2015-11-05T15:23:32.977Z|I-OCEAN7-304-XXXX| 26.71 12.933 40.538 34.646 1499.9821 15:23:28.82M 2015-11-05T15:23:33.181Z|I-OCEAN7-304-XXXX| 26.76 12.933 40.538 34.646 1499.9823 15:23:29.04M 2015-11-05T15:23:33.381Z|I-OCEAN7-304-XXXX| 26.76 12.933 40.538 34.646 1499.9824 15:23:29.24M 2015-11-05T15:23:33.586Z|I-OCEAN7-304-XXXX| 26.71 12.933 40.539 34.647 1499.9827 15:23:29.44M 2015-11-05T15:23:33.786Z|I-OCEAN7-304-XXXX| 26.71 12.933 40.539 34.647 1499.9827 15:23:29.64M 2015-11-05T15:23:33.991Z|I-OCEAN7-304-XXXX| 26.71 12.933 40.539 34.647 1499.9830 15:23:29.84M 2015-11-05T15:23:34.191Z|I-OCEAN7-304-XXXX| 26.71 12.933 40.539 34.646 1499.9823 15:23:30.05M 2015-11-05T15:23:34.401Z|I-OCEAN7-304-XXXX| 26.71 12.933 40.538 34.646 1499.9811 15:23:30.25M 2015-11-05T15:23:34.601Z|I-OCEAN7-304-XXXX| 26.71 12.933 40.538 34.646 1499.9799 15:23:30.45M 2015-11-05T15:23:34.806Z|I-OCEAN7-304-XXXX| 26.71 12.933 40.538 34.646 1499.9796 15:23:30.65M 2015-11-05T15:23:35.006Z|I-OCEAN7-304-XXXX| 26.73 12.933 40.537 34.645 1499.9800 15:23:30.85M 2015-11-05T15:23:35.211Z|I-OCEAN7-304-XXXX| 26.73 12.933 40.537 34.645 1499.9808 15:23:31.07M 2015-11-05T15:23:35.426Z|I-OCEAN7-304-XXXX| 26.73 12.933 40.537 34.645 1499.9811 15:23:31.27M 2015-11-05T15:23:35.619Z|I-OCEAN7-304-XXXX| 26.73 12.934 40.537 34.644 1499.9819 15:23:31.48M 2015-11-05T15:23:35.821Z|I-OCEAN7-304-XXXX| 26.73 12.934 40.537 34.644 1499.9829 15:23:31.67M 2015-11-05T15:23:36.021Z|I-OCEAN7-304-XXXX| 26.71 12.934 40.537 34.644 1499.9828 15:23:31.87M 2015-11-05T15:23:36.226Z|I-OCEAN7-304-XXXX| 26.74 12.934 40.537 34.644 1499.9829 15:23:32.09M 2015-11-05T15:23:36.426Z|I-OCEAN7-304-XXXX| 26.73 12.934 40.536 34.643 1499.9821 15:23:32.28M 2015-11-05T15:23:36.631Z|I-OCEAN7-304-XXXX| 26.71 12.934 40.535 34.642 1499.9807 15:23:32.48M 2015-11-05T15:23:36.831Z|I-OCEAN7-304-XXXX| 26.71 12.935 40.535 34.642 1499.9814 15:23:32.68M 2015-11-05T15:23:37.041Z|I-OCEAN7-304-XXXX| 26.71 12.935 40.536 34.642 1499.9825 15:23:32.88M 2015-11-05T15:23:37.241Z|I-OCEAN7-304-XXXX| 26.75 12.935 40.536 34.642 1499.9843 15:23:33.10M 2015-11-05T15:23:37.441Z|I-OCEAN7-304-XXXX| 26.75 12.935 40.537 34.643 1499.9857 15:23:33.30M 2015-11-05T15:23:37.646Z|I-OCEAN7-304-XXXX| 26.74 12.936 40.538 34.644 1499.9878 15:23:33.50M 2015-11-05T15:23:37.846Z|I-OCEAN7-304-XXXX| 26.76 12.936 40.538 34.644 1499.9890 15:23:33.70M 2015-11-05T15:23:38.051Z|I-OCEAN7-304-XXXX| 26.77 12.936 40.539 34.645 1499.9899 15:23:33.89M 2015-11-05T15:23:38.256Z|I-OCEAN7-304-XXXX| 26.77 12.936 40.540 34.646 1499.9902 15:23:34.11M 2015-11-05T15:23:38.493Z|I-OCEAN7-304-XXXX| 26.77 12.935 40.540 34.646 1499.9899 15:23:34.31M 2015-11-05T15:23:38.661Z|I-OCEAN7-304-XXXX| 26.74 12.935 40.540 34.646 1499.9883 15:23:34.51M 2015-11-05T15:23:38.861Z|I-OCEAN7-304-XXXX| 26.74 12.935 40.540 34.646 1499.9880 15:23:34.71M 2015-11-05T15:23:39.066Z|I-OCEAN7-304-XXXX| 26.75 12.935 40.540 34.646 1499.9877 15:23:34.91M 2015-11-05T15:23:39.271Z|I-OCEAN7-304-XXXX| 26.75 12.935 40.539 34.646 1499.9871 15:23:35.13M 2015-11-05T15:23:39.476Z|I-OCEAN7-304-XXXX| 26.77 12.935 40.539 34.646 1499.9877 15:23:35.33M 2015-11-05T15:23:39.676Z|I-OCEAN7-304-XXXX| 26.77 12.935 40.539 34.646 1499.9877 15:23:35.53M 2015-11-05T15:23:39.891Z|I-OCEAN7-304-XXXX| 26.78 12.935 40.540 34.646 1499.9877 15:23:35.72M 2015-11-05T15:23:40.081Z|I-OCEAN7-304-XXXX| 26.78 12.934 40.540 34.646 1499.9868 15:23:35.94M 2015-11-05T15:23:40.286Z|I-OCEAN7-304-XXXX| 26.78 12.934 40.540 34.647 1499.9863 15:23:36.14M 2015-11-05T15:23:40.491Z|I-OCEAN7-304-XXXX| 26.72 12.934 40.540 34.647 1499.9847 15:23:36.34M 2015-11-05T15:23:40.691Z|I-OCEAN7-304-XXXX| 26.78 12.934 40.540 34.647 1499.9854 15:23:36.54M 2015-11-05T15:23:40.891Z|I-OCEAN7-304-XXXX| 26.78 12.934 40.540 34.647 1499.9852 15:23:36.74M 2015-11-05T15:23:41.098Z|I-OCEAN7-304-XXXX| 26.77 12.934 40.539 34.647 1499.9846 15:23:36.94M 2015-11-05T15:23:41.297Z|I-OCEAN7-304-XXXX| 26.74 12.934 40.539 34.646 1499.9836 15:23:37.16M 2015-11-05T15:23:41.501Z|I-OCEAN7-304-XXXX| 26.73 12.934 40.539 34.646 1499.9835 15:23:37.36M 2015-11-05T15:23:41.706Z|I-OCEAN7-304-XXXX| 26.73 12.934 40.539 34.646 1499.9836 15:23:37.56M 2015-11-05T15:23:41.911Z|I-OCEAN7-304-XXXX| 26.72 12.933 40.539 34.646 1499.9827 15:23:37.76M 2015-11-05T15:23:42.111Z|I-OCEAN7-304-XXXX| 26.77 12.933 40.538 34.646 1499.9823 15:23:37.96M 2015-11-05T15:23:42.311Z|I-OCEAN7-304-XXXX| 26.77 12.933 40.538 34.646 1499.9818 15:23:38.17M 2015-11-05T15:23:42.516Z|I-OCEAN7-304-XXXX| 26.76 12.933 40.538 34.646 1499.9810 15:23:38.37M 2015-11-05T15:23:42.721Z|I-OCEAN7-304-XXXX| 26.76 12.933 40.538 34.646 1499.9810 15:23:38.57M 2015-11-05T15:23:42.926Z|I-OCEAN7-304-XXXX| 26.76 12.933 40.537 34.645 1499.9807 15:23:38.77M 2015-11-05T15:23:43.126Z|I-OCEAN7-304-XXXX| 26.76 12.933 40.537 34.644 1499.9805 15:23:38.97M 2015-11-05T15:23:43.331Z|I-OCEAN7-304-XXXX| 26.73 12.933 40.536 34.644 1499.9800 15:23:39.19M 2015-11-05T15:23:43.536Z|I-OCEAN7-304-XXXX| 26.74 12.933 40.536 34.644 1499.9808 15:23:39.39M 2015-11-05T15:23:43.736Z|I-OCEAN7-304-XXXX| 26.71 12.934 40.531 34.639 1499.9744 15:23:39.59M 2015-11-05T15:23:43.941Z|I-OCEAN7-304-XXXX| 26.70 12.934 40.534 34.642 1499.9779 15:23:39.79M 2015-11-05T15:23:44.141Z|I-OCEAN7-304-XXXX| 26.68 12.934 40.535 34.642 1499.9783 15:23:40.00M 2015-11-05T15:23:44.361Z|I-OCEAN7-304-XXXX| 26.68 12.934 40.535 34.643 1499.9786 15:23:40.20M 2015-11-05T15:23:44.551Z|I-OCEAN7-304-XXXX| 26.69 12.933 40.536 34.643 1499.9785 15:23:40.42M 2015-11-05T15:23:44.751Z|I-OCEAN7-304-XXXX| 26.72 12.933 40.536 34.644 1499.9790 15:23:40.60M 2015-11-05T15:23:44.951Z|I-OCEAN7-304-XXXX| 26.71 12.933 40.537 34.645 1499.9799 15:23:40.80M 2015-11-05T15:23:45.161Z|I-OCEAN7-304-XXXX| 26.73 12.933 40.538 34.645 1499.9819 15:23:41.02M 2015-11-05T15:23:45.361Z|I-OCEAN7-304-XXXX| 26.72 12.934 40.538 34.646 1499.9829 15:23:41.22M 2015-11-05T15:23:45.561Z|I-OCEAN7-304-XXXX| 26.72 12.934 40.538 34.645 1499.9822 15:23:41.42M 2015-11-05T15:23:45.766Z|I-OCEAN7-304-XXXX| 26.72 12.933 40.537 34.644 1499.9808 15:23:41.62M 2015-11-05T15:23:45.971Z|I-OCEAN7-304-XXXX| 26.72 12.933 40.536 34.644 1499.9791 15:23:41.81M 2015-11-05T15:23:46.171Z|I-OCEAN7-304-XXXX| 26.70 12.933 40.535 34.643 1499.9778 15:23:42.03M 2015-11-05T15:23:46.377Z|I-OCEAN7-304-XXXX| 26.72 12.933 40.535 34.643 1499.9778 15:23:42.23M 2015-11-05T15:23:46.578Z|I-OCEAN7-304-XXXX| 26.72 12.933 40.536 34.644 1499.9784 15:23:42.43M 2015-11-05T15:23:46.781Z|I-OCEAN7-304-XXXX| 26.73 12.933 40.536 34.644 1499.9791 15:23:42.63M 2015-11-05T15:23:46.986Z|I-OCEAN7-304-XXXX| 26.73 12.933 40.536 34.644 1499.9797 15:23:42.83M 2015-11-05T15:23:47.191Z|I-OCEAN7-304-XXXX| 26.73 12.934 40.536 34.643 1499.9800 15:23:43.05M 2015-11-05T15:23:47.391Z|I-OCEAN7-304-XXXX| 26.73 12.934 40.536 34.643 1499.9808 15:23:43.25M 2015-11-05T15:23:47.591Z|I-OCEAN7-304-XXXX| 26.73 12.934 40.537 34.644 1499.9822 15:23:43.45M 2015-11-05T15:23:47.796Z|I-OCEAN7-304-XXXX| 26.73 12.935 40.537 34.643 1499.9835 15:23:43.65M 2015-11-05T15:23:48.001Z|I-OCEAN7-304-XXXX| 26.73 12.935 40.537 34.643 1499.9838 15:23:43.85M 2015-11-05T15:23:48.213Z|I-OCEAN7-304-XXXX| 26.73 12.934 40.536 34.643 1499.9825 15:23:44.06M 2015-11-05T15:23:48.406Z|I-OCEAN7-304-XXXX| 26.71 12.934 40.540 34.647 1499.9862 15:23:44.26M 2015-11-05T15:23:48.611Z|I-OCEAN7-304-XXXX| 26.72 12.934 40.540 34.647 1499.9857 15:23:44.46M 2015-11-05T15:23:48.832Z|I-OCEAN7-304-XXXX| 26.73 12.934 40.540 34.648 1499.9857 15:23:44.66M 2015-11-05T15:23:49.011Z|I-OCEAN7-304-XXXX| 26.76 12.934 40.544 34.651 1499.9899 15:23:44.88M 2015-11-05T15:23:49.222Z|I-OCEAN7-304-XXXX| 26.75 12.934 40.544 34.651 1499.9891 15:23:45.08M 2015-11-05T15:23:49.422Z|I-OCEAN7-304-XXXX| 26.74 12.934 40.543 34.651 1499.9889 15:23:45.28M 2015-11-05T15:23:49.622Z|I-OCEAN7-304-XXXX| 26.77 12.933 40.543 34.651 1499.9886 15:23:45.48M 2015-11-05T15:23:49.826Z|I-OCEAN7-304-XXXX| 26.77 12.933 40.543 34.650 1499.9882 15:23:45.67M 2015-11-05T15:23:50.031Z|I-OCEAN7-304-XXXX| 26.78 12.933 40.543 34.650 1499.9873 15:23:45.87M 2015-11-05T15:23:50.231Z|I-OCEAN7-304-XXXX| 26.74 12.933 40.543 34.651 1499.9867 15:23:46.10M 2015-11-05T15:23:50.436Z|I-OCEAN7-304-XXXX| 26.74 12.933 40.543 34.651 1499.9862 15:23:46.29M 2015-11-05T15:23:50.641Z|I-OCEAN7-304-XXXX| 26.74 12.933 40.542 34.650 1499.9850 15:23:46.49M 2015-11-05T15:23:50.841Z|I-OCEAN7-304-XXXX| 26.76 12.932 40.541 34.650 1499.9841 15:23:46.69M 2015-11-05T15:23:51.047Z|I-OCEAN7-304-XXXX| 26.76 12.932 40.541 34.650 1499.9843 15:23:46.89M 2015-11-05T15:23:51.252Z|I-OCEAN7-304-XXXX| 26.76 12.933 40.541 34.649 1499.9841 15:23:47.11M 2015-11-05T15:23:51.452Z|I-OCEAN7-304-XXXX| 26.78 12.933 40.540 34.648 1499.9839 15:23:47.31M 2015-11-05T15:23:51.657Z|I-OCEAN7-304-XXXX| 26.79 12.933 40.539 34.647 1499.9838 15:23:47.51M 2015-11-05T15:23:51.857Z|I-OCEAN7-304-XXXX| 26.77 12.933 40.539 34.647 1499.9829 15:23:47.71M 2015-11-05T15:23:52.062Z|I-OCEAN7-304-XXXX| 26.74 12.933 40.538 34.646 1499.9821 15:23:47.91M 2015-11-05T15:23:52.262Z|I-OCEAN7-304-XXXX| 26.68 12.933 40.538 34.646 1499.9807 15:23:48.13M 2015-11-05T15:23:52.467Z|I-OCEAN7-304-XXXX| 26.73 12.933 40.537 34.646 1499.9803 15:23:48.32M 2015-11-05T15:23:52.672Z|I-OCEAN7-304-XXXX| 26.73 12.933 40.537 34.646 1499.9800 15:23:48.52M 2015-11-05T15:23:52.872Z|I-OCEAN7-304-XXXX| 26.73 12.933 40.537 34.646 1499.9792 15:23:48.72M 2015-11-05T15:23:53.077Z|I-OCEAN7-304-XXXX| 26.71 12.932 40.537 34.646 1499.9789 15:23:48.92M 2015-11-05T15:23:53.298Z|I-OCEAN7-304-XXXX| 26.71 12.932 40.537 34.646 1499.9780 15:23:49.14M 2015-11-05T15:23:53.482Z|I-OCEAN7-304-XXXX| 26.71 12.932 40.538 34.647 1499.9779 15:23:49.35M 2015-11-05T15:23:53.687Z|I-OCEAN7-304-XXXX| 26.73 12.932 40.537 34.646 1499.9783 15:23:49.54M 2015-11-05T15:23:53.887Z|I-OCEAN7-304-XXXX| 26.68 12.932 40.539 34.648 1499.9792 15:23:49.74M 2015-11-05T15:23:54.092Z|I-OCEAN7-304-XXXX| 26.69 12.932 40.540 34.648 1499.9807 15:23:49.93M 2015-11-05T15:23:54.298Z|I-OCEAN7-304-XXXX| 26.68 12.932 40.540 34.648 1499.9808 15:23:50.15M 2015-11-05T15:23:54.498Z|I-OCEAN7-304-XXXX| 26.64 12.932 40.539 34.648 1499.9797 15:23:50.35M 2015-11-05T15:23:54.702Z|I-OCEAN7-304-XXXX| 26.66 12.932 40.539 34.648 1499.9806 15:23:50.55M 2015-11-05T15:23:54.907Z|I-OCEAN7-304-XXXX| 26.67 12.933 40.539 34.647 1499.9802 15:23:50.75M 2015-11-05T15:23:55.107Z|I-OCEAN7-304-XXXX| 26.73 12.932 40.539 34.647 1499.9808 15:23:50.95M 2015-11-05T15:23:55.312Z|I-OCEAN7-304-XXXX| 26.68 12.933 40.539 34.647 1499.9805 15:23:51.17M 2015-11-05T15:23:55.512Z|I-OCEAN7-304-XXXX| 26.66 12.933 40.538 34.647 1499.9799 15:23:51.37M 2015-11-05T15:23:55.717Z|I-OCEAN7-304-XXXX| 26.68 12.933 40.538 34.646 1499.9795 15:23:51.57M 2015-11-05T15:23:55.922Z|I-OCEAN7-304-XXXX| 26.64 12.933 40.537 34.645 1499.9779 15:23:51.77M 2015-11-05T15:23:56.127Z|I-OCEAN7-304-XXXX| 26.64 12.933 40.536 34.645 1499.9772 15:23:51.96M 2015-11-05T15:23:56.327Z|I-OCEAN7-304-XXXX| 26.69 12.933 40.536 34.644 1499.9775 15:23:52.18M 2015-11-05T15:23:56.527Z|I-OCEAN7-304-XXXX| 26.67 12.933 40.536 34.644 1499.9775 15:23:52.38M 2015-11-05T15:23:56.727Z|I-OCEAN7-304-XXXX| 26.69 12.933 40.536 34.644 1499.9774 15:23:52.58M 2015-11-05T15:23:56.932Z|I-OCEAN7-304-XXXX| 26.70 12.933 40.536 34.644 1499.9773 15:23:52.78M 2015-11-05T15:23:57.137Z|I-OCEAN7-304-XXXX| 26.71 12.932 40.535 34.644 1499.9762 15:23:53.00M 2015-11-05T15:23:57.337Z|I-OCEAN7-304-XXXX| 26.70 12.932 40.536 34.644 1499.9764 15:23:53.20M 2015-11-05T15:23:57.567Z|I-OCEAN7-304-XXXX| 26.70 12.932 40.536 34.645 1499.9768 15:23:53.40M 2015-11-05T15:23:57.762Z|I-OCEAN7-304-XXXX| 26.70 12.932 40.531 34.641 1499.9713 15:23:53.60M 2015-11-05T15:23:57.947Z|I-OCEAN7-304-XXXX| 26.78 12.932 40.531 34.640 1499.9727 15:23:53.81M 2015-11-05T15:23:58.152Z|I-OCEAN7-304-XXXX| 26.78 12.932 40.530 34.640 1499.9714 15:23:54.01M 2015-11-05T15:23:58.352Z|I-OCEAN7-304-XXXX| 26.77 12.932 40.530 34.639 1499.9705 15:23:54.21M 2015-11-05T15:23:58.557Z|I-OCEAN7-304-XXXX| 26.78 12.932 40.529 34.638 1499.9705 15:23:54.41M 2015-11-05T15:23:58.762Z|I-OCEAN7-304-XXXX| 26.78 12.932 40.529 34.638 1499.9701 15:23:54.61M 2015-11-05T15:23:58.962Z|I-OCEAN7-304-XXXX| 26.78 12.933 40.529 34.637 1499.9708 15:23:54.81M 2015-11-05T15:23:59.167Z|I-OCEAN7-304-XXXX| 26.78 12.933 40.529 34.638 1499.9714 15:23:55.03M 2015-11-05T15:23:59.367Z|I-OCEAN7-304-XXXX| 26.78 12.933 40.530 34.639 1499.9733 15:23:55.23M 2015-11-05T15:23:59.572Z|I-OCEAN7-304-XXXX| 26.78 12.933 40.532 34.640 1499.9749 15:23:55.43M 2015-11-05T15:23:59.778Z|I-OCEAN7-304-XXXX| 26.80 12.931 40.533 34.643 1499.9709 15:23:55.63M 2015-11-05T15:23:59.978Z|I-OCEAN7-304-XXXX| 26.76 12.930 40.534 34.644 1499.9709 15:23:55.83M