2015-11-05T15:21:00.097Z|I-OCEAN7-304-XXXX| 26.78 12.937 40.541 34.646 1499.9948 15:20:55.93M 2015-11-05T15:21:00.299Z|I-OCEAN7-304-XXXX| 26.78 12.937 40.542 34.646 1499.9948 15:20:56.15M 2015-11-05T15:21:00.499Z|I-OCEAN7-304-XXXX| 26.77 12.937 40.542 34.646 1499.9946 15:20:56.35M 2015-11-05T15:21:00.704Z|I-OCEAN7-304-XXXX| 26.77 12.937 40.542 34.646 1499.9946 15:20:56.55M 2015-11-05T15:21:00.909Z|I-OCEAN7-304-XXXX| 26.75 12.937 40.542 34.646 1499.9945 15:20:56.75M 2015-11-05T15:21:01.109Z|I-OCEAN7-304-XXXX| 26.73 12.937 40.542 34.646 1499.9941 15:20:56.95M 2015-11-05T15:21:01.309Z|I-OCEAN7-304-XXXX| 26.74 12.937 40.542 34.646 1499.9941 15:20:57.17M 2015-11-05T15:21:01.514Z|I-OCEAN7-304-XXXX| 26.75 12.937 40.542 34.646 1499.9944 15:20:57.36M 2015-11-05T15:21:01.719Z|I-OCEAN7-304-XXXX| 26.76 12.937 40.542 34.646 1499.9943 15:20:57.56M 2015-11-05T15:21:01.924Z|I-OCEAN7-304-XXXX| 26.77 12.937 40.542 34.646 1499.9949 15:20:57.76M 2015-11-05T15:21:02.124Z|I-OCEAN7-304-XXXX| 26.74 12.937 40.542 34.646 1499.9937 15:20:57.96M 2015-11-05T15:21:02.329Z|I-OCEAN7-304-XXXX| 26.71 12.936 40.541 34.646 1499.9924 15:20:58.18M 2015-11-05T15:21:02.536Z|I-OCEAN7-304-XXXX| 26.73 12.936 40.541 34.646 1499.9927 15:20:58.38M 2015-11-05T15:21:02.736Z|I-OCEAN7-304-XXXX| 26.75 12.937 40.540 34.645 1499.9921 15:20:58.58M 2015-11-05T15:21:02.939Z|I-OCEAN7-304-XXXX| 26.72 12.937 40.540 34.644 1499.9917 15:20:58.78M 2015-11-05T15:21:03.139Z|I-OCEAN7-304-XXXX| 26.69 12.937 40.541 34.646 1499.9935 15:20:59.00M 2015-11-05T15:21:03.344Z|I-OCEAN7-304-XXXX| 26.73 12.937 40.541 34.645 1499.9935 15:20:59.20M 2015-11-05T15:21:03.573Z|I-OCEAN7-304-XXXX| 26.73 12.937 40.541 34.646 1499.9932 15:20:59.39M 2015-11-05T15:21:03.749Z|I-OCEAN7-304-XXXX| 26.74 12.937 40.541 34.646 1499.9937 15:20:59.61M 2015-11-05T15:21:03.949Z|I-OCEAN7-304-XXXX| 26.74 12.937 40.537 34.642 1499.9890 15:20:59.79M 2015-11-05T15:21:04.154Z|I-OCEAN7-304-XXXX| 26.74 12.937 40.537 34.641 1499.9889 15:21:00.01M 2015-11-05T15:21:04.359Z|I-OCEAN7-304-XXXX| 26.74 12.937 40.536 34.641 1499.9885 15:21:00.21M 2015-11-05T15:21:04.564Z|I-OCEAN7-304-XXXX| 26.74 12.937 40.536 34.640 1499.9874 15:21:00.41M 2015-11-05T15:21:04.764Z|I-OCEAN7-304-XXXX| 26.74 12.937 40.535 34.640 1499.9869 15:21:00.61M 2015-11-05T15:21:04.969Z|I-OCEAN7-304-XXXX| 26.72 12.937 40.536 34.640 1499.9866 15:21:00.81M 2015-11-05T15:21:05.169Z|I-OCEAN7-304-XXXX| 26.75 12.937 40.535 34.640 1499.9874 15:21:01.03M 2015-11-05T15:21:05.377Z|I-OCEAN7-304-XXXX| 26.73 12.937 40.535 34.640 1499.9868 15:21:01.23M 2015-11-05T15:21:05.577Z|I-OCEAN7-304-XXXX| 26.74 12.937 40.536 34.641 1499.9874 15:21:01.42M 2015-11-05T15:21:05.779Z|I-OCEAN7-304-XXXX| 26.74 12.937 40.537 34.641 1499.9882 15:21:01.62M 2015-11-05T15:21:05.984Z|I-OCEAN7-304-XXXX| 26.74 12.937 40.537 34.642 1499.9888 15:21:01.82M 2015-11-05T15:21:06.184Z|I-OCEAN7-304-XXXX| 26.74 12.937 40.538 34.643 1499.9896 15:21:02.04M 2015-11-05T15:21:06.389Z|I-OCEAN7-304-XXXX| 26.69 12.937 40.538 34.643 1499.9891 15:21:02.24M 2015-11-05T15:21:06.594Z|I-OCEAN7-304-XXXX| 26.72 12.937 40.539 34.643 1499.9906 15:21:02.44M 2015-11-05T15:21:06.794Z|I-OCEAN7-304-XXXX| 26.70 12.937 40.539 34.643 1499.9899 15:21:02.64M 2015-11-05T15:21:06.994Z|I-OCEAN7-304-XXXX| 26.72 12.937 40.539 34.644 1499.9910 15:21:02.84M 2015-11-05T15:21:07.199Z|I-OCEAN7-304-XXXX| 26.72 12.937 40.540 34.644 1499.9915 15:21:03.05M 2015-11-05T15:21:07.405Z|I-OCEAN7-304-XXXX| 26.72 12.936 40.540 34.645 1499.9916 15:21:03.25M 2015-11-05T15:21:07.609Z|I-OCEAN7-304-XXXX| 26.71 12.937 40.541 34.646 1499.9923 15:21:03.46M 2015-11-05T15:21:07.810Z|I-OCEAN7-304-XXXX| 26.75 12.936 40.541 34.646 1499.9927 15:21:03.65M 2015-11-05T15:21:08.030Z|I-OCEAN7-304-XXXX| 26.72 12.936 40.541 34.646 1499.9924 15:21:03.85M 2015-11-05T15:21:08.219Z|I-OCEAN7-304-XXXX| 26.76 12.936 40.541 34.646 1499.9929 15:21:04.09M 2015-11-05T15:21:08.419Z|I-OCEAN7-304-XXXX| 26.75 12.936 40.541 34.646 1499.9930 15:21:04.27M 2015-11-05T15:21:08.624Z|I-OCEAN7-304-XXXX| 26.75 12.934 40.541 34.648 1499.9878 15:21:04.47M 2015-11-05T15:21:08.830Z|I-OCEAN7-304-XXXX| 26.71 12.934 40.541 34.648 1499.9863 15:21:04.67M 2015-11-05T15:21:09.030Z|I-OCEAN7-304-XXXX| 26.74 12.934 40.541 34.648 1499.9867 15:21:04.87M 2015-11-05T15:21:09.234Z|I-OCEAN7-304-XXXX| 26.75 12.934 40.541 34.648 1499.9867 15:21:05.09M 2015-11-05T15:21:09.434Z|I-OCEAN7-304-XXXX| 26.73 12.934 40.541 34.648 1499.9874 15:21:05.29M 2015-11-05T15:21:09.639Z|I-OCEAN7-304-XXXX| 26.76 12.934 40.541 34.648 1499.9878 15:21:05.49M 2015-11-05T15:21:09.839Z|I-OCEAN7-304-XXXX| 26.77 12.934 40.541 34.648 1499.9880 15:21:05.68M 2015-11-05T15:21:10.045Z|I-OCEAN7-304-XXXX| 26.74 12.934 40.542 34.648 1499.9879 15:21:05.88M 2015-11-05T15:21:10.245Z|I-OCEAN7-304-XXXX| 26.80 12.934 40.542 34.649 1499.9895 15:21:06.10M 2015-11-05T15:21:10.450Z|I-OCEAN7-304-XXXX| 26.79 12.934 40.542 34.649 1499.9895 15:21:06.30M 2015-11-05T15:21:10.657Z|I-OCEAN7-304-XXXX| 26.76 12.934 40.542 34.648 1499.9890 15:21:06.50M 2015-11-05T15:21:10.857Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.542 34.648 1499.9897 15:21:06.70M 2015-11-05T15:21:11.060Z|I-OCEAN7-304-XXXX| 26.75 12.935 40.541 34.647 1499.9897 15:21:06.90M 2015-11-05T15:21:11.265Z|I-OCEAN7-304-XXXX| 26.75 12.935 40.541 34.647 1499.9905 15:21:07.11M 2015-11-05T15:21:11.465Z|I-OCEAN7-304-XXXX| 26.78 12.936 40.541 34.647 1499.9917 15:21:07.32M 2015-11-05T15:21:11.665Z|I-OCEAN7-304-XXXX| 26.80 12.936 40.541 34.646 1499.9934 15:21:07.51M 2015-11-05T15:21:11.870Z|I-OCEAN7-304-XXXX| 26.76 12.937 40.542 34.646 1499.9940 15:21:07.71M 2015-11-05T15:21:12.075Z|I-OCEAN7-304-XXXX| 26.73 12.937 40.541 34.646 1499.9934 15:21:07.91M 2015-11-05T15:21:12.275Z|I-OCEAN7-304-XXXX| 26.74 12.937 40.541 34.645 1499.9933 15:21:08.13M 2015-11-05T15:21:12.500Z|I-OCEAN7-304-XXXX| 26.74 12.937 40.541 34.646 1499.9932 15:21:08.33M 2015-11-05T15:21:12.680Z|I-OCEAN7-304-XXXX| 26.74 12.937 40.542 34.646 1499.9939 15:21:08.55M 2015-11-05T15:21:12.885Z|I-OCEAN7-304-XXXX| 26.74 12.937 40.542 34.646 1499.9945 15:21:08.73M 2015-11-05T15:21:13.090Z|I-OCEAN7-304-XXXX| 26.71 12.937 40.542 34.647 1499.9934 15:21:08.93M 2015-11-05T15:21:13.290Z|I-OCEAN7-304-XXXX| 26.77 12.937 40.542 34.646 1499.9939 15:21:09.15M 2015-11-05T15:21:13.497Z|I-OCEAN7-304-XXXX| 26.74 12.937 40.541 34.646 1499.9933 15:21:09.34M 2015-11-05T15:21:13.700Z|I-OCEAN7-304-XXXX| 26.74 12.937 40.542 34.646 1499.9943 15:21:09.54M 2015-11-05T15:21:13.905Z|I-OCEAN7-304-XXXX| 26.75 12.937 40.543 34.647 1499.9960 15:21:09.74M 2015-11-05T15:21:14.105Z|I-OCEAN7-304-XXXX| 26.75 12.937 40.542 34.646 1499.9956 15:21:09.94M 2015-11-05T15:21:14.310Z|I-OCEAN7-304-XXXX| 26.75 12.937 40.542 34.645 1499.9950 15:21:10.16M 2015-11-05T15:21:14.510Z|I-OCEAN7-304-XXXX| 26.73 12.937 40.541 34.645 1499.9946 15:21:10.36M 2015-11-05T15:21:14.715Z|I-OCEAN7-304-XXXX| 26.72 12.937 40.541 34.645 1499.9935 15:21:10.56M 2015-11-05T15:21:14.915Z|I-OCEAN7-304-XXXX| 26.72 12.937 40.541 34.646 1499.9927 15:21:10.76M 2015-11-05T15:21:15.120Z|I-OCEAN7-304-XXXX| 26.72 12.936 40.541 34.645 1499.9922 15:21:10.95M 2015-11-05T15:21:15.325Z|I-OCEAN7-304-XXXX| 26.71 12.936 40.540 34.645 1499.9911 15:21:11.18M 2015-11-05T15:21:15.525Z|I-OCEAN7-304-XXXX| 26.73 12.936 40.540 34.645 1499.9910 15:21:11.37M 2015-11-05T15:21:15.730Z|I-OCEAN7-304-XXXX| 26.74 12.936 40.538 34.643 1499.9890 15:21:11.57M 2015-11-05T15:21:15.930Z|I-OCEAN7-304-XXXX| 26.73 12.936 40.538 34.643 1499.9883 15:21:11.77M 2015-11-05T15:21:16.136Z|I-OCEAN7-304-XXXX| 26.73 12.936 40.537 34.642 1499.9875 15:21:11.97M 2015-11-05T15:21:16.340Z|I-OCEAN7-304-XXXX| 26.72 12.936 40.537 34.642 1499.9871 15:21:12.19M 2015-11-05T15:21:16.540Z|I-OCEAN7-304-XXXX| 26.74 12.937 40.536 34.641 1499.9874 15:21:12.39M 2015-11-05T15:21:16.740Z|I-OCEAN7-304-XXXX| 26.74 12.937 40.536 34.641 1499.9874 15:21:12.59M 2015-11-05T15:21:16.965Z|I-OCEAN7-304-XXXX| 26.74 12.936 40.536 34.641 1499.9863 15:21:12.78M 2015-11-05T15:21:17.145Z|I-OCEAN7-304-XXXX| 26.75 12.936 40.539 34.644 1499.9896 15:21:13.02M 2015-11-05T15:21:17.350Z|I-OCEAN7-304-XXXX| 26.75 12.936 40.540 34.645 1499.9902 15:21:13.20M 2015-11-05T15:21:17.560Z|I-OCEAN7-304-XXXX| 26.75 12.936 40.540 34.646 1499.9910 15:21:13.40M 2015-11-05T15:21:17.760Z|I-OCEAN7-304-XXXX| 26.73 12.936 40.541 34.646 1499.9922 15:21:13.61M 2015-11-05T15:21:17.960Z|I-OCEAN7-304-XXXX| 26.73 12.936 40.542 34.647 1499.9932 15:21:13.80M 2015-11-05T15:21:18.165Z|I-OCEAN7-304-XXXX| 26.79 12.937 40.543 34.647 1499.9955 15:21:14.02M 2015-11-05T15:21:18.365Z|I-OCEAN7-304-XXXX| 26.76 12.937 40.543 34.647 1499.9957 15:21:14.22M 2015-11-05T15:21:18.570Z|I-OCEAN7-304-XXXX| 26.79 12.937 40.543 34.647 1499.9965 15:21:14.42M 2015-11-05T15:21:18.770Z|I-OCEAN7-304-XXXX| 26.74 12.937 40.543 34.647 1499.9951 15:21:14.62M 2015-11-05T15:21:18.978Z|I-OCEAN7-304-XXXX| 26.73 12.937 40.542 34.646 1499.9944 15:21:14.81M 2015-11-05T15:21:19.180Z|I-OCEAN7-304-XXXX| 26.73 12.937 40.542 34.646 1499.9948 15:21:15.03M 2015-11-05T15:21:19.380Z|I-OCEAN7-304-XXXX| 26.76 12.937 40.542 34.646 1499.9956 15:21:15.23M 2015-11-05T15:21:19.613Z|I-OCEAN7-304-XXXX| 26.76 12.937 40.542 34.646 1499.9956 15:21:15.43M 2015-11-05T15:21:19.813Z|I-OCEAN7-304-XXXX| 26.76 12.937 40.542 34.646 1499.9957 15:21:15.63M 2015-11-05T15:21:19.995Z|I-OCEAN7-304-XXXX| 26.75 12.937 40.541 34.645 1499.9946 15:21:15.83M 2015-11-05T15:21:20.195Z|I-OCEAN7-304-XXXX| 26.71 12.937 40.540 34.644 1499.9930 15:21:16.05M 2015-11-05T15:21:20.400Z|I-OCEAN7-304-XXXX| 26.71 12.937 40.539 34.643 1499.9921 15:21:16.25M 2015-11-05T15:21:20.600Z|I-OCEAN7-304-XXXX| 26.73 12.937 40.539 34.643 1499.9917 15:21:16.45M 2015-11-05T15:21:20.805Z|I-OCEAN7-304-XXXX| 26.73 12.937 40.539 34.643 1499.9913 15:21:16.65M 2015-11-05T15:21:21.010Z|I-OCEAN7-304-XXXX| 26.71 12.937 40.538 34.642 1499.9907 15:21:16.85M 2015-11-05T15:21:21.210Z|I-OCEAN7-304-XXXX| 26.74 12.937 40.538 34.642 1499.9901 15:21:17.07M 2015-11-05T15:21:21.430Z|I-OCEAN7-304-XXXX| 26.74 12.937 40.538 34.642 1499.9899 15:21:17.26M 2015-11-05T15:21:21.620Z|I-OCEAN7-304-XXXX| 26.72 12.937 40.538 34.643 1499.9907 15:21:17.48M 2015-11-05T15:21:21.819Z|I-OCEAN7-304-XXXX| 26.69 12.937 40.538 34.642 1499.9901 15:21:17.66M 2015-11-05T15:21:22.020Z|I-OCEAN7-304-XXXX| 26.70 12.937 40.539 34.643 1499.9907 15:21:17.86M 2015-11-05T15:21:22.220Z|I-OCEAN7-304-XXXX| 26.70 12.937 40.539 34.644 1499.9904 15:21:18.08M 2015-11-05T15:21:22.430Z|I-OCEAN7-304-XXXX| 26.70 12.936 40.539 34.644 1499.9896 15:21:18.27M 2015-11-05T15:21:22.630Z|I-OCEAN7-304-XXXX| 26.70 12.936 40.539 34.644 1499.9897 15:21:18.48M 2015-11-05T15:21:22.835Z|I-OCEAN7-304-XXXX| 26.71 12.936 40.539 34.644 1499.9896 15:21:18.68M 2015-11-05T15:21:23.053Z|I-OCEAN7-304-XXXX| 26.71 12.936 40.539 34.644 1499.9894 15:21:18.88M 2015-11-05T15:21:23.240Z|I-OCEAN7-304-XXXX| 26.70 12.936 40.539 34.644 1499.9902 15:21:19.10M 2015-11-05T15:21:23.445Z|I-OCEAN7-304-XXXX| 26.69 12.937 40.540 34.645 1499.9911 15:21:19.29M 2015-11-05T15:21:23.650Z|I-OCEAN7-304-XXXX| 26.74 12.937 40.540 34.645 1499.9928 15:21:19.49M 2015-11-05T15:21:23.853Z|I-OCEAN7-304-XXXX| 26.71 12.937 40.540 34.645 1499.9919 15:21:19.69M 2015-11-05T15:21:24.050Z|I-OCEAN7-304-XXXX| 26.75 12.936 40.541 34.646 1499.9922 15:21:19.89M 2015-11-05T15:21:24.288Z|I-OCEAN7-304-XXXX| 26.75 12.936 40.538 34.643 1499.9883 15:21:20.11M 2015-11-05T15:21:24.460Z|I-OCEAN7-304-XXXX| 26.75 12.936 40.540 34.645 1499.9902 15:21:20.31M 2015-11-05T15:21:24.665Z|I-OCEAN7-304-XXXX| 26.73 12.936 40.541 34.646 1499.9912 15:21:20.51M 2015-11-05T15:21:24.860Z|I-OCEAN7-304-XXXX| 26.76 12.936 40.542 34.647 1499.9927 15:21:20.71M 2015-11-05T15:21:25.070Z|I-OCEAN7-304-XXXX| 26.75 12.936 40.542 34.647 1499.9935 15:21:20.90M 2015-11-05T15:21:25.270Z|I-OCEAN7-304-XXXX| 26.71 12.936 40.543 34.648 1499.9935 15:21:21.13M 2015-11-05T15:21:25.470Z|I-OCEAN7-304-XXXX| 26.71 12.936 40.543 34.648 1499.9939 15:21:21.32M 2015-11-05T15:21:25.680Z|I-OCEAN7-304-XXXX| 26.71 12.936 40.543 34.648 1499.9940 15:21:21.52M 2015-11-05T15:21:25.897Z|I-OCEAN7-304-XXXX| 26.76 12.936 40.543 34.648 1499.9937 15:21:21.72M 2015-11-05T15:21:26.085Z|I-OCEAN7-304-XXXX| 26.77 12.936 40.542 34.648 1499.9927 15:21:21.94M 2015-11-05T15:21:26.285Z|I-OCEAN7-304-XXXX| 26.74 12.936 40.541 34.647 1499.9911 15:21:22.14M 2015-11-05T15:21:26.493Z|I-OCEAN7-304-XXXX| 26.74 12.935 40.540 34.646 1499.9893 15:21:22.34M 2015-11-05T15:21:26.697Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.539 34.645 1499.9869 15:21:22.54M 2015-11-05T15:21:26.898Z|I-OCEAN7-304-XXXX| 26.75 12.933 40.537 34.645 1499.9818 15:21:22.74M 2015-11-05T15:21:27.098Z|I-OCEAN7-304-XXXX| 26.78 12.934 40.537 34.645 1499.9827 15:21:22.94M 2015-11-05T15:21:27.300Z|I-OCEAN7-304-XXXX| 26.78 12.934 40.538 34.645 1499.9830 15:21:23.15M 2015-11-05T15:21:27.506Z|I-OCEAN7-304-XXXX| 26.77 12.934 40.539 34.646 1499.9850 15:21:23.35M 2015-11-05T15:21:27.706Z|I-OCEAN7-304-XXXX| 26.78 12.934 40.540 34.647 1499.9861 15:21:23.55M 2015-11-05T15:21:27.910Z|I-OCEAN7-304-XXXX| 26.78 12.934 40.540 34.647 1499.9865 15:21:23.75M 2015-11-05T15:21:28.110Z|I-OCEAN7-304-XXXX| 26.74 12.934 40.541 34.648 1499.9874 15:21:23.95M 2015-11-05T15:21:28.315Z|I-OCEAN7-304-XXXX| 26.75 12.934 40.542 34.649 1499.9882 15:21:24.17M 2015-11-05T15:21:28.520Z|I-OCEAN7-304-XXXX| 26.74 12.934 40.542 34.649 1499.9880 15:21:24.37M 2015-11-05T15:21:28.720Z|I-OCEAN7-304-XXXX| 26.78 12.934 40.542 34.649 1499.9890 15:21:24.57M 2015-11-05T15:21:28.925Z|I-OCEAN7-304-XXXX| 26.77 12.935 40.542 34.648 1499.9895 15:21:24.77M 2015-11-05T15:21:29.130Z|I-OCEAN7-304-XXXX| 26.75 12.935 40.542 34.648 1499.9901 15:21:24.97M 2015-11-05T15:21:29.330Z|I-OCEAN7-304-XXXX| 26.75 12.935 40.542 34.647 1499.9910 15:21:25.18M 2015-11-05T15:21:29.536Z|I-OCEAN7-304-XXXX| 26.75 12.936 40.542 34.647 1499.9921 15:21:25.38M 2015-11-05T15:21:29.736Z|I-OCEAN7-304-XXXX| 26.71 12.936 40.542 34.647 1499.9928 15:21:25.58M 2015-11-05T15:21:29.940Z|I-OCEAN7-304-XXXX| 26.71 12.937 40.543 34.647 1499.9939 15:21:25.78M 2015-11-05T15:21:30.146Z|I-OCEAN7-304-XXXX| 26.71 12.937 40.543 34.647 1499.9945 15:21:26.00M 2015-11-05T15:21:30.365Z|I-OCEAN7-304-XXXX| 26.74 12.937 40.543 34.647 1499.9956 15:21:26.20M 2015-11-05T15:21:30.550Z|I-OCEAN7-304-XXXX| 26.75 12.937 40.542 34.647 1499.9951 15:21:26.42M 2015-11-05T15:21:30.755Z|I-OCEAN7-304-XXXX| 26.72 12.937 40.542 34.646 1499.9944 15:21:26.60M 2015-11-05T15:21:30.955Z|I-OCEAN7-304-XXXX| 26.74 12.937 40.541 34.646 1499.9943 15:21:26.80M 2015-11-05T15:21:31.161Z|I-OCEAN7-304-XXXX| 26.73 12.937 40.541 34.645 1499.9937 15:21:27.02M 2015-11-05T15:21:31.360Z|I-OCEAN7-304-XXXX| 26.76 12.937 40.540 34.644 1499.9934 15:21:27.22M 2015-11-05T15:21:31.565Z|I-OCEAN7-304-XXXX| 26.79 12.937 40.541 34.645 1499.9946 15:21:27.41M 2015-11-05T15:21:31.771Z|I-OCEAN7-304-XXXX| 26.80 12.937 40.540 34.644 1499.9945 15:21:27.61M 2015-11-05T15:21:31.970Z|I-OCEAN7-304-XXXX| 26.75 12.937 40.540 34.644 1499.9934 15:21:27.81M 2015-11-05T15:21:32.177Z|I-OCEAN7-304-XXXX| 26.75 12.937 40.540 34.645 1499.9933 15:21:28.03M 2015-11-05T15:21:32.377Z|I-OCEAN7-304-XXXX| 26.75 12.937 40.540 34.645 1499.9930 15:21:28.23M 2015-11-05T15:21:32.581Z|I-OCEAN7-304-XXXX| 26.75 12.937 40.541 34.645 1499.9927 15:21:28.43M 2015-11-05T15:21:32.786Z|I-OCEAN7-304-XXXX| 26.77 12.936 40.541 34.646 1499.9928 15:21:28.63M 2015-11-05T15:21:33.013Z|I-OCEAN7-304-XXXX| 26.77 12.936 40.542 34.647 1499.9934 15:21:28.83M 2015-11-05T15:21:33.186Z|I-OCEAN7-304-XXXX| 26.77 12.936 40.542 34.647 1499.9927 15:21:29.04M 2015-11-05T15:21:33.391Z|I-OCEAN7-304-XXXX| 26.76 12.936 40.542 34.647 1499.9918 15:21:29.24M 2015-11-05T15:21:33.591Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.542 34.647 1499.9913 15:21:29.44M 2015-11-05T15:21:33.801Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.542 34.647 1499.9911 15:21:29.64M 2015-11-05T15:21:34.001Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.542 34.648 1499.9907 15:21:29.84M 2015-11-05T15:21:34.206Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.542 34.648 1499.9916 15:21:30.06M 2015-11-05T15:21:34.406Z|I-OCEAN7-304-XXXX| 26.78 12.935 40.542 34.648 1499.9918 15:21:30.26M 2015-11-05T15:21:34.611Z|I-OCEAN7-304-XXXX| 26.77 12.935 40.542 34.648 1499.9916 15:21:30.46M 2015-11-05T15:21:34.831Z|I-OCEAN7-304-XXXX| 26.74 12.935 40.543 34.649 1499.9913 15:21:30.66M 2015-11-05T15:21:35.020Z|I-OCEAN7-304-XXXX| 26.77 12.935 40.542 34.648 1499.9913 15:21:30.87M 2015-11-05T15:21:35.221Z|I-OCEAN7-304-XXXX| 26.78 12.935 40.542 34.648 1499.9907 15:21:31.07M 2015-11-05T15:21:35.421Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.542 34.649 1499.9902 15:21:31.27M 2015-11-05T15:21:35.626Z|I-OCEAN7-304-XXXX| 26.76 12.934 40.542 34.649 1499.9897 15:21:31.47M 2015-11-05T15:21:35.831Z|I-OCEAN7-304-XXXX| 26.78 12.934 40.542 34.649 1499.9896 15:21:31.67M 2015-11-05T15:21:36.031Z|I-OCEAN7-304-XXXX| 26.77 12.934 40.542 34.648 1499.9894 15:21:31.87M 2015-11-05T15:21:36.236Z|I-OCEAN7-304-XXXX| 26.74 12.935 40.542 34.648 1499.9889 15:21:32.09M 2015-11-05T15:21:36.436Z|I-OCEAN7-304-XXXX| 26.75 12.935 40.542 34.648 1499.9893 15:21:32.29M 2015-11-05T15:21:36.641Z|I-OCEAN7-304-XXXX| 26.75 12.934 40.542 34.648 1499.9890 15:21:32.49M 2015-11-05T15:21:36.841Z|I-OCEAN7-304-XXXX| 26.75 12.934 40.541 34.648 1499.9885 15:21:32.69M 2015-11-05T15:21:37.046Z|I-OCEAN7-304-XXXX| 26.73 12.934 40.541 34.647 1499.9871 15:21:32.88M 2015-11-05T15:21:37.253Z|I-OCEAN7-304-XXXX| 26.73 12.934 40.539 34.646 1499.9846 15:21:33.10M 2015-11-05T15:21:37.451Z|I-OCEAN7-304-XXXX| 26.73 12.934 40.538 34.645 1499.9832 15:21:33.30M 2015-11-05T15:21:37.657Z|I-OCEAN7-304-XXXX| 26.73 12.934 40.537 34.644 1499.9819 15:21:33.50M 2015-11-05T15:21:37.861Z|I-OCEAN7-304-XXXX| 26.72 12.934 40.536 34.643 1499.9807 15:21:33.70M 2015-11-05T15:21:38.061Z|I-OCEAN7-304-XXXX| 26.72 12.934 40.536 34.643 1499.9812 15:21:33.90M 2015-11-05T15:21:38.266Z|I-OCEAN7-304-XXXX| 26.72 12.934 40.537 34.644 1499.9818 15:21:34.12M 2015-11-05T15:21:38.466Z|I-OCEAN7-304-XXXX| 26.72 12.934 40.536 34.643 1499.9822 15:21:34.32M 2015-11-05T15:21:38.671Z|I-OCEAN7-304-XXXX| 26.72 12.934 40.536 34.643 1499.9822 15:21:34.51M 2015-11-05T15:21:38.876Z|I-OCEAN7-304-XXXX| 26.72 12.934 40.536 34.643 1499.9827 15:21:34.71M 2015-11-05T15:21:39.076Z|I-OCEAN7-304-XXXX| 26.70 12.934 40.537 34.643 1499.9827 15:21:34.92M 2015-11-05T15:21:39.297Z|I-OCEAN7-304-XXXX| 26.74 12.934 40.537 34.644 1499.9836 15:21:35.13M 2015-11-05T15:21:39.481Z|I-OCEAN7-304-XXXX| 26.77 12.934 40.537 34.644 1499.9841 15:21:35.35M 2015-11-05T15:21:39.686Z|I-OCEAN7-304-XXXX| 26.74 12.934 40.537 34.644 1499.9839 15:21:35.53M 2015-11-05T15:21:39.891Z|I-OCEAN7-304-XXXX| 26.73 12.935 40.537 34.644 1499.9840 15:21:35.73M 2015-11-05T15:21:40.091Z|I-OCEAN7-304-XXXX| 26.73 12.935 40.538 34.644 1499.9852 15:21:35.93M 2015-11-05T15:21:40.297Z|I-OCEAN7-304-XXXX| 26.73 12.935 40.538 34.645 1499.9861 15:21:36.15M 2015-11-05T15:21:40.497Z|I-OCEAN7-304-XXXX| 26.74 12.935 40.539 34.646 1499.9872 15:21:36.35M 2015-11-05T15:21:40.701Z|I-OCEAN7-304-XXXX| 26.74 12.935 40.541 34.647 1499.9883 15:21:36.55M 2015-11-05T15:21:40.906Z|I-OCEAN7-304-XXXX| 26.74 12.935 40.541 34.647 1499.9888 15:21:36.75M 2015-11-05T15:21:41.106Z|I-OCEAN7-304-XXXX| 26.74 12.935 40.541 34.647 1499.9882 15:21:36.94M 2015-11-05T15:21:41.311Z|I-OCEAN7-304-XXXX| 26.74 12.935 40.541 34.647 1499.9883 15:21:37.16M 2015-11-05T15:21:41.511Z|I-OCEAN7-304-XXXX| 26.74 12.934 40.541 34.647 1499.9877 15:21:37.36M 2015-11-05T15:21:41.721Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.541 34.647 1499.9879 15:21:37.56M 2015-11-05T15:21:41.921Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.540 34.647 1499.9874 15:21:37.76M 2015-11-05T15:21:42.121Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.540 34.647 1499.9866 15:21:37.96M 2015-11-05T15:21:42.326Z|I-OCEAN7-304-XXXX| 26.72 12.934 40.540 34.646 1499.9863 15:21:38.18M 2015-11-05T15:21:42.531Z|I-OCEAN7-304-XXXX| 26.75 12.934 40.539 34.646 1499.9863 15:21:38.38M 2015-11-05T15:21:42.731Z|I-OCEAN7-304-XXXX| 26.73 12.934 40.534 34.641 1499.9799 15:21:38.58M 2015-11-05T15:21:42.931Z|I-OCEAN7-304-XXXX| 26.73 12.934 40.534 34.641 1499.9788 15:21:38.77M 2015-11-05T15:21:43.137Z|I-OCEAN7-304-XXXX| 26.72 12.934 40.534 34.642 1499.9783 15:21:38.97M 2015-11-05T15:21:43.341Z|I-OCEAN7-304-XXXX| 26.76 12.934 40.533 34.641 1499.9780 15:21:39.20M 2015-11-05T15:21:43.546Z|I-OCEAN7-304-XXXX| 26.76 12.934 40.539 34.646 1499.9847 15:21:39.39M 2015-11-05T15:21:43.766Z|I-OCEAN7-304-XXXX| 26.75 12.934 40.540 34.647 1499.9858 15:21:39.59M 2015-11-05T15:21:43.951Z|I-OCEAN7-304-XXXX| 26.76 12.934 40.541 34.648 1499.9871 15:21:39.81M 2015-11-05T15:21:44.151Z|I-OCEAN7-304-XXXX| 26.77 12.934 40.542 34.649 1499.9883 15:21:40.01M 2015-11-05T15:21:44.356Z|I-OCEAN7-304-XXXX| 26.77 12.934 40.540 34.647 1499.9855 15:21:40.21M 2015-11-05T15:21:44.561Z|I-OCEAN7-304-XXXX| 26.77 12.934 40.540 34.647 1499.9854 15:21:40.41M 2015-11-05T15:21:44.761Z|I-OCEAN7-304-XXXX| 26.77 12.933 40.539 34.647 1499.9844 15:21:40.60M 2015-11-05T15:21:44.966Z|I-OCEAN7-304-XXXX| 26.78 12.933 40.538 34.646 1499.9833 15:21:40.81M 2015-11-05T15:21:45.171Z|I-OCEAN7-304-XXXX| 26.77 12.934 40.541 34.648 1499.9872 15:21:41.02M 2015-11-05T15:21:45.371Z|I-OCEAN7-304-XXXX| 26.73 12.934 40.539 34.646 1499.9840 15:21:41.23M 2015-11-05T15:21:45.578Z|I-OCEAN7-304-XXXX| 26.73 12.934 40.538 34.645 1499.9840 15:21:41.42M 2015-11-05T15:21:45.777Z|I-OCEAN7-304-XXXX| 26.75 12.934 40.537 34.644 1499.9839 15:21:41.62M 2015-11-05T15:21:45.981Z|I-OCEAN7-304-XXXX| 26.75 12.935 40.537 34.644 1499.9841 15:21:41.82M 2015-11-05T15:21:46.186Z|I-OCEAN7-304-XXXX| 26.75 12.935 40.537 34.643 1499.9843 15:21:42.04M 2015-11-05T15:21:46.386Z|I-OCEAN7-304-XXXX| 26.77 12.935 40.537 34.643 1499.9847 15:21:42.24M 2015-11-05T15:21:46.586Z|I-OCEAN7-304-XXXX| 26.75 12.935 40.536 34.643 1499.9840 15:21:42.44M 2015-11-05T15:21:46.791Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.536 34.642 1499.9833 15:21:42.64M 2015-11-05T15:21:46.996Z|I-OCEAN7-304-XXXX| 26.74 12.935 40.536 34.642 1499.9839 15:21:42.84M 2015-11-05T15:21:47.201Z|I-OCEAN7-304-XXXX| 26.74 12.935 40.536 34.642 1499.9838 15:21:43.05M 2015-11-05T15:21:47.401Z|I-OCEAN7-304-XXXX| 26.73 12.935 40.537 34.643 1499.9835 15:21:43.25M 2015-11-05T15:21:47.606Z|I-OCEAN7-304-XXXX| 26.73 12.935 40.537 34.644 1499.9841 15:21:43.45M 2015-11-05T15:21:47.806Z|I-OCEAN7-304-XXXX| 26.70 12.934 40.538 34.644 1499.9838 15:21:43.65M 2015-11-05T15:21:48.006Z|I-OCEAN7-304-XXXX| 26.73 12.934 40.538 34.645 1499.9843 15:21:43.85M 2015-11-05T15:21:48.231Z|I-OCEAN7-304-XXXX| 26.73 12.934 40.539 34.646 1499.9840 15:21:44.07M 2015-11-05T15:21:48.420Z|I-OCEAN7-304-XXXX| 26.76 12.934 40.540 34.647 1499.9854 15:21:44.28M 2015-11-05T15:21:48.621Z|I-OCEAN7-304-XXXX| 26.73 12.934 40.540 34.647 1499.9849 15:21:44.47M 2015-11-05T15:21:48.821Z|I-OCEAN7-304-XXXX| 26.73 12.934 40.540 34.648 1499.9857 15:21:44.67M 2015-11-05T15:21:49.026Z|I-OCEAN7-304-XXXX| 26.78 12.934 40.540 34.648 1499.9866 15:21:44.87M 2015-11-05T15:21:49.253Z|I-OCEAN7-304-XXXX| 26.77 12.934 40.540 34.648 1499.9860 15:21:45.08M 2015-11-05T15:21:49.431Z|I-OCEAN7-304-XXXX| 26.77 12.934 40.540 34.648 1499.9861 15:21:45.28M 2015-11-05T15:21:49.636Z|I-OCEAN7-304-XXXX| 26.76 12.934 40.541 34.648 1499.9862 15:21:45.48M 2015-11-05T15:21:49.841Z|I-OCEAN7-304-XXXX| 26.76 12.934 40.541 34.648 1499.9871 15:21:45.68M 2015-11-05T15:21:50.041Z|I-OCEAN7-304-XXXX| 26.74 12.934 40.541 34.648 1499.9865 15:21:45.88M 2015-11-05T15:21:50.241Z|I-OCEAN7-304-XXXX| 26.70 12.934 40.541 34.649 1499.9858 15:21:46.10M 2015-11-05T15:21:50.453Z|I-OCEAN7-304-XXXX| 26.72 12.934 40.541 34.648 1499.9873 15:21:46.30M 2015-11-05T15:21:50.651Z|I-OCEAN7-304-XXXX| 26.72 12.934 40.541 34.648 1499.9871 15:21:46.50M 2015-11-05T15:21:50.851Z|I-OCEAN7-304-XXXX| 26.69 12.934 40.541 34.648 1499.9869 15:21:46.70M 2015-11-05T15:21:51.051Z|I-OCEAN7-304-XXXX| 26.74 12.934 40.541 34.647 1499.9880 15:21:46.90M 2015-11-05T15:21:51.256Z|I-OCEAN7-304-XXXX| 26.74 12.935 40.541 34.647 1499.9886 15:21:47.11M 2015-11-05T15:21:51.462Z|I-OCEAN7-304-XXXX| 26.75 12.935 40.541 34.647 1499.9890 15:21:47.31M 2015-11-05T15:21:51.661Z|I-OCEAN7-304-XXXX| 26.74 12.935 40.541 34.648 1499.9890 15:21:47.51M 2015-11-05T15:21:51.866Z|I-OCEAN7-304-XXXX| 26.73 12.935 40.541 34.647 1499.9883 15:21:47.71M 2015-11-05T15:21:52.071Z|I-OCEAN7-304-XXXX| 26.73 12.935 40.541 34.647 1499.9879 15:21:47.91M 2015-11-05T15:21:52.271Z|I-OCEAN7-304-XXXX| 26.73 12.935 40.540 34.647 1499.9875 15:21:48.13M 2015-11-05T15:21:52.477Z|I-OCEAN7-304-XXXX| 26.73 12.935 40.540 34.647 1499.9871 15:21:48.33M 2015-11-05T15:21:52.698Z|I-OCEAN7-304-XXXX| 26.73 12.934 40.540 34.647 1499.9861 15:21:48.53M 2015-11-05T15:21:52.886Z|I-OCEAN7-304-XXXX| 26.73 12.934 40.540 34.647 1499.9852 15:21:48.74M 2015-11-05T15:21:53.086Z|I-OCEAN7-304-XXXX| 26.74 12.934 40.539 34.646 1499.9851 15:21:48.93M 2015-11-05T15:21:53.286Z|I-OCEAN7-304-XXXX| 26.74 12.934 40.540 34.647 1499.9857 15:21:49.14M 2015-11-05T15:21:53.491Z|I-OCEAN7-304-XXXX| 26.74 12.934 40.540 34.647 1499.9849 15:21:49.34M 2015-11-05T15:21:53.697Z|I-OCEAN7-304-XXXX| 26.76 12.933 40.540 34.648 1499.9840 15:21:49.54M 2015-11-05T15:21:53.897Z|I-OCEAN7-304-XXXX| 26.74 12.933 40.540 34.648 1499.9836 15:21:49.74M 2015-11-05T15:21:54.101Z|I-OCEAN7-304-XXXX| 26.73 12.933 40.540 34.648 1499.9839 15:21:49.94M 2015-11-05T15:21:54.307Z|I-OCEAN7-304-XXXX| 26.77 12.933 40.540 34.648 1499.9849 15:21:50.16M 2015-11-05T15:21:54.507Z|I-OCEAN7-304-XXXX| 26.72 12.934 40.539 34.647 1499.9841 15:21:50.36M 2015-11-05T15:21:54.711Z|I-OCEAN7-304-XXXX| 26.73 12.934 40.539 34.647 1499.9843 15:21:50.56M 2015-11-05T15:21:54.911Z|I-OCEAN7-304-XXXX| 26.74 12.934 40.539 34.646 1499.9849 15:21:50.76M 2015-11-05T15:21:55.121Z|I-OCEAN7-304-XXXX| 26.72 12.934 40.540 34.646 1499.9857 15:21:50.95M 2015-11-05T15:21:55.321Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.540 34.646 1499.9880 15:21:51.17M 2015-11-05T15:21:55.521Z|I-OCEAN7-304-XXXX| 26.77 12.935 40.539 34.646 1499.9878 15:21:51.37M 2015-11-05T15:21:55.721Z|I-OCEAN7-304-XXXX| 26.74 12.935 40.539 34.646 1499.9872 15:21:51.57M 2015-11-05T15:21:55.927Z|I-OCEAN7-304-XXXX| 26.74 12.935 40.539 34.646 1499.9871 15:21:51.77M 2015-11-05T15:21:56.127Z|I-OCEAN7-304-XXXX| 26.75 12.935 40.540 34.646 1499.9872 15:21:51.97M 2015-11-05T15:21:56.337Z|I-OCEAN7-304-XXXX| 26.75 12.935 40.539 34.646 1499.9871 15:21:52.19M 2015-11-05T15:21:56.537Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.539 34.646 1499.9869 15:21:52.39M 2015-11-05T15:21:56.737Z|I-OCEAN7-304-XXXX| 26.82 12.935 40.539 34.645 1499.9882 15:21:52.59M 2015-11-05T15:21:56.947Z|I-OCEAN7-304-XXXX| 26.82 12.935 40.539 34.645 1499.9878 15:21:52.78M 2015-11-05T15:21:57.162Z|I-OCEAN7-304-XXXX| 26.79 12.935 40.539 34.646 1499.9874 15:21:53.01M 2015-11-05T15:21:57.347Z|I-OCEAN7-304-XXXX| 26.77 12.935 40.540 34.646 1499.9873 15:21:53.22M 2015-11-05T15:21:57.552Z|I-OCEAN7-304-XXXX| 26.77 12.934 40.540 34.647 1499.9869 15:21:53.40M 2015-11-05T15:21:57.757Z|I-OCEAN7-304-XXXX| 26.76 12.934 40.540 34.647 1499.9865 15:21:53.60M 2015-11-05T15:21:57.962Z|I-OCEAN7-304-XXXX| 26.76 12.934 40.540 34.647 1499.9857 15:21:53.80M 2015-11-05T15:21:58.173Z|I-OCEAN7-304-XXXX| 26.76 12.934 40.539 34.647 1499.9849 15:21:54.02M 2015-11-05T15:21:58.367Z|I-OCEAN7-304-XXXX| 26.76 12.934 40.539 34.647 1499.9844 15:21:54.22M 2015-11-05T15:21:58.567Z|I-OCEAN7-304-XXXX| 26.77 12.933 40.540 34.647 1499.9849 15:21:54.42M 2015-11-05T15:21:58.772Z|I-OCEAN7-304-XXXX| 26.78 12.933 40.540 34.648 1499.9852 15:21:54.62M 2015-11-05T15:21:58.972Z|I-OCEAN7-304-XXXX| 26.75 12.934 40.541 34.648 1499.9857 15:21:54.82M 2015-11-05T15:21:59.177Z|I-OCEAN7-304-XXXX| 26.76 12.934 40.541 34.648 1499.9868 15:21:55.03M 2015-11-05T15:21:59.382Z|I-OCEAN7-304-XXXX| 26.71 12.934 40.541 34.648 1499.9860 15:21:55.23M 2015-11-05T15:21:59.582Z|I-OCEAN7-304-XXXX| 26.76 12.934 40.541 34.648 1499.9868 15:21:55.43M 2015-11-05T15:21:59.787Z|I-OCEAN7-304-XXXX| 26.79 12.934 40.541 34.648 1499.9868 15:21:55.63M 2015-11-05T15:21:59.987Z|I-OCEAN7-304-XXXX| 26.79 12.934 40.540 34.647 1499.9865 15:21:55.83M