2015-11-05T15:20:00.002Z|I-OCEAN7-304-XXXX| 26.74 12.938 40.541 34.644 1499.9963 15:19:55.83M 2015-11-05T15:20:00.247Z|I-OCEAN7-304-XXXX| 26.74 12.938 40.541 34.644 1499.9967 15:19:56.05M 2015-11-05T15:20:00.402Z|I-OCEAN7-304-XXXX| 26.72 12.938 40.541 34.644 1499.9965 15:19:56.30M 2015-11-05T15:20:00.607Z|I-OCEAN7-304-XXXX| 26.77 12.938 40.541 34.644 1499.9971 15:19:56.45M 2015-11-05T15:20:00.812Z|I-OCEAN7-304-XXXX| 26.76 12.938 40.541 34.644 1499.9967 15:19:56.65M 2015-11-05T15:20:01.032Z|I-OCEAN7-304-XXXX| 26.76 12.938 40.541 34.645 1499.9969 15:19:56.85M 2015-11-05T15:20:01.220Z|I-OCEAN7-304-XXXX| 26.76 12.938 40.541 34.644 1499.9969 15:19:57.08M 2015-11-05T15:20:01.420Z|I-OCEAN7-304-XXXX| 26.76 12.938 40.541 34.644 1499.9963 15:19:57.27M 2015-11-05T15:20:01.622Z|I-OCEAN7-304-XXXX| 26.77 12.938 40.541 34.644 1499.9960 15:19:57.46M 2015-11-05T15:20:01.827Z|I-OCEAN7-304-XXXX| 26.77 12.938 40.541 34.644 1499.9956 15:19:57.66M 2015-11-05T15:20:02.032Z|I-OCEAN7-304-XXXX| 26.76 12.938 40.541 34.644 1499.9958 15:19:57.86M 2015-11-05T15:20:02.232Z|I-OCEAN7-304-XXXX| 26.80 12.938 40.541 34.645 1499.9965 15:19:58.08M 2015-11-05T15:20:02.432Z|I-OCEAN7-304-XXXX| 26.81 12.938 40.541 34.645 1499.9969 15:19:58.28M 2015-11-05T15:20:02.642Z|I-OCEAN7-304-XXXX| 26.78 12.938 40.542 34.645 1499.9965 15:19:58.48M 2015-11-05T15:20:02.853Z|I-OCEAN7-304-XXXX| 26.78 12.938 40.542 34.645 1499.9968 15:19:58.68M 2015-11-05T15:20:03.047Z|I-OCEAN7-304-XXXX| 26.73 12.938 40.542 34.645 1499.9963 15:19:58.88M 2015-11-05T15:20:03.247Z|I-OCEAN7-304-XXXX| 26.71 12.938 40.542 34.645 1499.9956 15:19:59.10M 2015-11-05T15:20:03.452Z|I-OCEAN7-304-XXXX| 26.78 12.938 40.542 34.645 1499.9976 15:19:59.30M 2015-11-05T15:20:03.652Z|I-OCEAN7-304-XXXX| 26.77 12.938 40.542 34.645 1499.9983 15:19:59.50M 2015-11-05T15:20:03.857Z|I-OCEAN7-304-XXXX| 26.74 12.938 40.542 34.645 1499.9978 15:19:59.69M 2015-11-05T15:20:04.057Z|I-OCEAN7-304-XXXX| 26.78 12.938 40.542 34.645 1499.9980 15:19:59.89M 2015-11-05T15:20:04.262Z|I-OCEAN7-304-XXXX| 26.78 12.938 40.542 34.645 1499.9982 15:20:00.11M 2015-11-05T15:20:04.462Z|I-OCEAN7-304-XXXX| 26.76 12.938 40.542 34.645 1499.9984 15:20:00.31M 2015-11-05T15:20:04.667Z|I-OCEAN7-304-XXXX| 26.76 12.938 40.542 34.645 1499.9987 15:20:00.51M 2015-11-05T15:20:04.872Z|I-OCEAN7-304-XXXX| 26.72 12.938 40.543 34.645 1499.9987 15:20:00.71M 2015-11-05T15:20:05.072Z|I-OCEAN7-304-XXXX| 26.75 12.939 40.543 34.646 1499.9998 15:20:00.91M 2015-11-05T15:20:05.277Z|I-OCEAN7-304-XXXX| 26.75 12.939 40.543 34.646 1500.0004 15:20:01.13M 2015-11-05T15:20:05.497Z|I-OCEAN7-304-XXXX| 26.72 12.939 40.543 34.646 1499.9998 15:20:01.33M 2015-11-05T15:20:05.682Z|I-OCEAN7-304-XXXX| 26.71 12.939 40.544 34.646 1500.0004 15:20:01.54M 2015-11-05T15:20:05.887Z|I-OCEAN7-304-XXXX| 26.71 12.939 40.544 34.646 1500.0007 15:20:01.72M 2015-11-05T15:20:06.087Z|I-OCEAN7-304-XXXX| 26.73 12.939 40.544 34.646 1500.0021 15:20:01.92M 2015-11-05T15:20:06.292Z|I-OCEAN7-304-XXXX| 26.73 12.939 40.545 34.647 1500.0031 15:20:02.14M 2015-11-05T15:20:06.492Z|I-OCEAN7-304-XXXX| 26.77 12.939 40.545 34.647 1500.0031 15:20:02.34M 2015-11-05T15:20:06.697Z|I-OCEAN7-304-XXXX| 26.76 12.938 40.545 34.648 1500.0020 15:20:02.54M 2015-11-05T15:20:06.902Z|I-OCEAN7-304-XXXX| 26.74 12.938 40.545 34.648 1500.0012 15:20:02.74M 2015-11-05T15:20:07.107Z|I-OCEAN7-304-XXXX| 26.74 12.938 40.546 34.648 1500.0015 15:20:02.94M 2015-11-05T15:20:07.307Z|I-OCEAN7-304-XXXX| 26.77 12.938 40.546 34.649 1500.0024 15:20:03.16M 2015-11-05T15:20:07.507Z|I-OCEAN7-304-XXXX| 26.74 12.938 40.546 34.649 1500.0017 15:20:03.36M 2015-11-05T15:20:07.712Z|I-OCEAN7-304-XXXX| 26.71 12.938 40.545 34.648 1500.0010 15:20:03.56M 2015-11-05T15:20:07.922Z|I-OCEAN7-304-XXXX| 26.71 12.938 40.545 34.648 1500.0001 15:20:03.75M 2015-11-05T15:20:08.122Z|I-OCEAN7-304-XXXX| 26.75 12.938 40.545 34.648 1499.9998 15:20:03.95M 2015-11-05T15:20:08.322Z|I-OCEAN7-304-XXXX| 26.76 12.938 40.545 34.648 1500.0000 15:20:04.17M 2015-11-05T15:20:08.527Z|I-OCEAN7-304-XXXX| 26.77 12.938 40.545 34.648 1500.0000 15:20:04.37M 2015-11-05T15:20:08.727Z|I-OCEAN7-304-XXXX| 26.77 12.937 40.544 34.648 1499.9988 15:20:04.57M 2015-11-05T15:20:08.932Z|I-OCEAN7-304-XXXX| 26.77 12.937 40.544 34.648 1499.9976 15:20:04.77M 2015-11-05T15:20:09.137Z|I-OCEAN7-304-XXXX| 26.77 12.937 40.544 34.648 1499.9968 15:20:04.97M 2015-11-05T15:20:09.337Z|I-OCEAN7-304-XXXX| 26.79 12.937 40.543 34.648 1499.9965 15:20:05.19M 2015-11-05T15:20:09.542Z|I-OCEAN7-304-XXXX| 26.76 12.937 40.543 34.647 1499.9963 15:20:05.39M 2015-11-05T15:20:09.747Z|I-OCEAN7-304-XXXX| 26.79 12.937 40.538 34.642 1499.9911 15:20:05.59M 2015-11-05T15:20:09.962Z|I-OCEAN7-304-XXXX| 26.72 12.937 40.537 34.642 1499.9895 15:20:05.79M 2015-11-05T15:20:10.152Z|I-OCEAN7-304-XXXX| 26.72 12.937 40.537 34.642 1499.9897 15:20:06.02M 2015-11-05T15:20:10.352Z|I-OCEAN7-304-XXXX| 26.73 12.937 40.538 34.642 1499.9904 15:20:06.20M 2015-11-05T15:20:10.557Z|I-OCEAN7-304-XXXX| 26.72 12.937 40.538 34.642 1499.9904 15:20:06.40M 2015-11-05T15:20:10.757Z|I-OCEAN7-304-XXXX| 26.71 12.937 40.538 34.642 1499.9902 15:20:06.60M 2015-11-05T15:20:10.962Z|I-OCEAN7-304-XXXX| 26.74 12.937 40.538 34.643 1499.9915 15:20:06.80M 2015-11-05T15:20:11.167Z|I-OCEAN7-304-XXXX| 26.74 12.937 40.539 34.642 1499.9919 15:20:07.02M 2015-11-05T15:20:11.367Z|I-OCEAN7-304-XXXX| 26.75 12.937 40.539 34.643 1499.9932 15:20:07.22M 2015-11-05T15:20:11.572Z|I-OCEAN7-304-XXXX| 26.76 12.937 40.540 34.644 1499.9933 15:20:07.42M 2015-11-05T15:20:11.777Z|I-OCEAN7-304-XXXX| 26.74 12.937 40.540 34.644 1499.9943 15:20:07.62M 2015-11-05T15:20:11.977Z|I-OCEAN7-304-XXXX| 26.71 12.938 40.541 34.645 1499.9944 15:20:07.82M 2015-11-05T15:20:12.182Z|I-OCEAN7-304-XXXX| 26.72 12.937 40.541 34.645 1499.9950 15:20:08.03M 2015-11-05T15:20:12.382Z|I-OCEAN7-304-XXXX| 26.70 12.938 40.542 34.645 1499.9950 15:20:08.23M 2015-11-05T15:20:12.587Z|I-OCEAN7-304-XXXX| 26.75 12.938 40.541 34.645 1499.9957 15:20:08.43M 2015-11-05T15:20:12.792Z|I-OCEAN7-304-XXXX| 26.78 12.938 40.540 34.643 1499.9956 15:20:08.63M 2015-11-05T15:20:12.992Z|I-OCEAN7-304-XXXX| 26.75 12.938 40.539 34.642 1499.9946 15:20:08.83M 2015-11-05T15:20:13.192Z|I-OCEAN7-304-XXXX| 26.78 12.938 40.538 34.641 1499.9945 15:20:09.05M 2015-11-05T15:20:13.397Z|I-OCEAN7-304-XXXX| 26.78 12.938 40.544 34.647 1500.0006 15:20:09.25M 2015-11-05T15:20:13.602Z|I-OCEAN7-304-XXXX| 26.73 12.938 40.544 34.647 1499.9995 15:20:09.45M 2015-11-05T15:20:13.802Z|I-OCEAN7-304-XXXX| 26.76 12.938 40.544 34.647 1499.9998 15:20:09.65M 2015-11-05T15:20:14.007Z|I-OCEAN7-304-XXXX| 26.76 12.938 40.544 34.647 1499.9995 15:20:09.84M 2015-11-05T15:20:14.212Z|I-OCEAN7-304-XXXX| 26.77 12.938 40.543 34.646 1499.9991 15:20:10.06M 2015-11-05T15:20:14.427Z|I-OCEAN7-304-XXXX| 26.75 12.938 40.543 34.646 1499.9982 15:20:10.26M 2015-11-05T15:20:14.619Z|I-OCEAN7-304-XXXX| 26.76 12.938 40.545 34.649 1500.0005 15:20:10.48M 2015-11-05T15:20:14.822Z|I-OCEAN7-304-XXXX| 26.72 12.937 40.546 34.649 1499.9991 15:20:10.66M 2015-11-05T15:20:15.022Z|I-OCEAN7-304-XXXX| 26.72 12.937 40.546 34.650 1499.9990 15:20:10.86M 2015-11-05T15:20:15.227Z|I-OCEAN7-304-XXXX| 26.72 12.937 40.546 34.650 1499.9989 15:20:11.08M 2015-11-05T15:20:15.427Z|I-OCEAN7-304-XXXX| 26.78 12.937 40.547 34.651 1500.0004 15:20:11.28M 2015-11-05T15:20:15.632Z|I-OCEAN7-304-XXXX| 26.73 12.937 40.547 34.651 1500.0005 15:20:11.48M 2015-11-05T15:20:15.837Z|I-OCEAN7-304-XXXX| 26.74 12.937 40.548 34.652 1500.0010 15:20:11.68M 2015-11-05T15:20:16.037Z|I-OCEAN7-304-XXXX| 26.78 12.937 40.548 34.652 1500.0020 15:20:11.87M 2015-11-05T15:20:16.242Z|I-OCEAN7-304-XXXX| 26.75 12.937 40.548 34.652 1500.0013 15:20:12.09M 2015-11-05T15:20:16.442Z|I-OCEAN7-304-XXXX| 26.80 12.937 40.547 34.650 1500.0017 15:20:12.29M 2015-11-05T15:20:16.642Z|I-OCEAN7-304-XXXX| 26.77 12.937 40.546 34.650 1500.0010 15:20:12.49M 2015-11-05T15:20:16.852Z|I-OCEAN7-304-XXXX| 26.76 12.938 40.545 34.649 1500.0005 15:20:12.69M 2015-11-05T15:20:17.052Z|I-OCEAN7-304-XXXX| 26.77 12.938 40.545 34.648 1499.9999 15:20:12.89M 2015-11-05T15:20:17.257Z|I-OCEAN7-304-XXXX| 26.83 12.938 40.544 34.647 1500.0001 15:20:13.11M 2015-11-05T15:20:17.457Z|I-OCEAN7-304-XXXX| 26.79 12.938 40.543 34.647 1499.9987 15:20:13.31M 2015-11-05T15:20:17.662Z|I-OCEAN7-304-XXXX| 26.79 12.938 40.543 34.647 1499.9991 15:20:13.51M 2015-11-05T15:20:17.862Z|I-OCEAN7-304-XXXX| 26.75 12.938 40.543 34.646 1499.9987 15:20:13.71M 2015-11-05T15:20:18.067Z|I-OCEAN7-304-XXXX| 26.75 12.938 40.542 34.645 1499.9973 15:20:13.90M 2015-11-05T15:20:18.293Z|I-OCEAN7-304-XXXX| 26.75 12.938 40.542 34.645 1499.9982 15:20:14.12M 2015-11-05T15:20:18.472Z|I-OCEAN7-304-XXXX| 26.75 12.938 40.543 34.646 1499.9983 15:20:14.32M 2015-11-05T15:20:18.677Z|I-OCEAN7-304-XXXX| 26.75 12.938 40.543 34.646 1499.9987 15:20:14.52M 2015-11-05T15:20:18.897Z|I-OCEAN7-304-XXXX| 26.70 12.938 40.543 34.646 1499.9976 15:20:14.72M 2015-11-05T15:20:19.082Z|I-OCEAN7-304-XXXX| 26.69 12.938 40.543 34.647 1499.9973 15:20:14.93M 2015-11-05T15:20:19.287Z|I-OCEAN7-304-XXXX| 26.69 12.937 40.543 34.647 1499.9958 15:20:15.14M 2015-11-05T15:20:19.487Z|I-OCEAN7-304-XXXX| 26.68 12.937 40.543 34.647 1499.9944 15:20:15.34M 2015-11-05T15:20:19.692Z|I-OCEAN7-304-XXXX| 26.68 12.936 40.543 34.648 1499.9943 15:20:15.54M 2015-11-05T15:20:19.897Z|I-OCEAN7-304-XXXX| 26.71 12.936 40.543 34.647 1499.9940 15:20:15.73M 2015-11-05T15:20:20.097Z|I-OCEAN7-304-XXXX| 26.68 12.936 40.542 34.647 1499.9929 15:20:15.94M 2015-11-05T15:20:20.303Z|I-OCEAN7-304-XXXX| 26.69 12.937 40.542 34.646 1499.9932 15:20:16.15M 2015-11-05T15:20:20.507Z|I-OCEAN7-304-XXXX| 26.70 12.937 40.541 34.645 1499.9929 15:20:16.35M 2015-11-05T15:20:20.707Z|I-OCEAN7-304-XXXX| 26.75 12.937 40.541 34.645 1499.9932 15:20:16.55M 2015-11-05T15:20:20.907Z|I-OCEAN7-304-XXXX| 26.74 12.937 40.540 34.644 1499.9928 15:20:16.75M 2015-11-05T15:20:21.112Z|I-OCEAN7-304-XXXX| 26.74 12.937 40.540 34.644 1499.9932 15:20:16.94M 2015-11-05T15:20:21.317Z|I-OCEAN7-304-XXXX| 26.75 12.937 40.540 34.644 1499.9927 15:20:17.17M 2015-11-05T15:20:21.518Z|I-OCEAN7-304-XXXX| 26.75 12.937 40.540 34.644 1499.9921 15:20:17.37M 2015-11-05T15:20:21.723Z|I-OCEAN7-304-XXXX| 26.75 12.936 40.540 34.644 1499.9910 15:20:17.57M 2015-11-05T15:20:21.923Z|I-OCEAN7-304-XXXX| 26.76 12.936 40.542 34.647 1499.9939 15:20:17.76M 2015-11-05T15:20:22.128Z|I-OCEAN7-304-XXXX| 26.74 12.936 40.543 34.647 1499.9945 15:20:17.96M 2015-11-05T15:20:22.333Z|I-OCEAN7-304-XXXX| 26.74 12.937 40.543 34.648 1499.9955 15:20:18.18M 2015-11-05T15:20:22.538Z|I-OCEAN7-304-XXXX| 26.76 12.937 40.544 34.648 1499.9976 15:20:18.38M 2015-11-05T15:20:22.738Z|I-OCEAN7-304-XXXX| 26.74 12.937 40.545 34.649 1499.9979 15:20:18.58M 2015-11-05T15:20:22.938Z|I-OCEAN7-304-XXXX| 26.75 12.937 40.545 34.649 1499.9977 15:20:18.78M 2015-11-05T15:20:23.143Z|I-OCEAN7-304-XXXX| 26.78 12.937 40.545 34.649 1499.9988 15:20:19.00M 2015-11-05T15:20:23.363Z|I-OCEAN7-304-XXXX| 26.79 12.937 40.545 34.650 1499.9984 15:20:19.20M 2015-11-05T15:20:23.548Z|I-OCEAN7-304-XXXX| 26.79 12.936 40.545 34.649 1499.9978 15:20:19.41M 2015-11-05T15:20:23.753Z|I-OCEAN7-304-XXXX| 26.77 12.937 40.545 34.649 1499.9978 15:20:19.60M 2015-11-05T15:20:23.958Z|I-OCEAN7-304-XXXX| 26.76 12.937 40.544 34.648 1499.9969 15:20:19.79M 2015-11-05T15:20:24.163Z|I-OCEAN7-304-XXXX| 26.76 12.937 40.543 34.647 1499.9961 15:20:20.01M 2015-11-05T15:20:24.363Z|I-OCEAN7-304-XXXX| 26.78 12.937 40.542 34.646 1499.9968 15:20:20.21M 2015-11-05T15:20:24.563Z|I-OCEAN7-304-XXXX| 26.78 12.938 40.543 34.646 1499.9984 15:20:20.41M 2015-11-05T15:20:24.768Z|I-OCEAN7-304-XXXX| 26.78 12.938 40.543 34.646 1499.9988 15:20:20.61M 2015-11-05T15:20:24.973Z|I-OCEAN7-304-XXXX| 26.79 12.938 40.543 34.647 1499.9990 15:20:20.81M 2015-11-05T15:20:25.173Z|I-OCEAN7-304-XXXX| 26.80 12.938 40.543 34.647 1499.9984 15:20:21.03M 2015-11-05T15:20:25.378Z|I-OCEAN7-304-XXXX| 26.80 12.938 40.543 34.647 1499.9987 15:20:21.23M 2015-11-05T15:20:25.578Z|I-OCEAN7-304-XXXX| 26.80 12.938 40.538 34.642 1499.9928 15:20:21.43M 2015-11-05T15:20:25.783Z|I-OCEAN7-304-XXXX| 26.81 12.938 40.537 34.641 1499.9921 15:20:21.62M 2015-11-05T15:20:25.983Z|I-OCEAN7-304-XXXX| 26.79 12.938 40.536 34.640 1499.9906 15:20:21.83M 2015-11-05T15:20:26.188Z|I-OCEAN7-304-XXXX| 26.79 12.938 40.536 34.640 1499.9896 15:20:22.04M 2015-11-05T15:20:26.393Z|I-OCEAN7-304-XXXX| 26.82 12.938 40.535 34.639 1499.9902 15:20:22.24M 2015-11-05T15:20:26.613Z|I-OCEAN7-304-XXXX| 26.79 12.938 40.535 34.639 1499.9896 15:20:22.44M 2015-11-05T15:20:26.798Z|I-OCEAN7-304-XXXX| 26.78 12.937 40.536 34.640 1499.9894 15:20:22.64M 2015-11-05T15:20:27.003Z|I-OCEAN7-304-XXXX| 26.77 12.937 40.536 34.641 1499.9889 15:20:22.84M 2015-11-05T15:20:27.203Z|I-OCEAN7-304-XXXX| 26.77 12.937 40.539 34.643 1499.9911 15:20:23.06M 2015-11-05T15:20:27.408Z|I-OCEAN7-304-XXXX| 26.77 12.936 40.543 34.647 1499.9945 15:20:23.26M 2015-11-05T15:20:27.613Z|I-OCEAN7-304-XXXX| 26.75 12.936 40.543 34.648 1499.9940 15:20:23.46M 2015-11-05T15:20:27.828Z|I-OCEAN7-304-XXXX| 26.75 12.936 40.544 34.649 1499.9946 15:20:23.65M 2015-11-05T15:20:28.020Z|I-OCEAN7-304-XXXX| 26.74 12.936 40.544 34.649 1499.9958 15:20:23.87M 2015-11-05T15:20:28.220Z|I-OCEAN7-304-XXXX| 26.76 12.936 40.545 34.649 1499.9971 15:20:24.07M 2015-11-05T15:20:28.423Z|I-OCEAN7-304-XXXX| 26.76 12.936 40.545 34.650 1499.9971 15:20:24.27M 2015-11-05T15:20:28.623Z|I-OCEAN7-304-XXXX| 26.73 12.936 40.546 34.650 1499.9976 15:20:24.47M 2015-11-05T15:20:28.828Z|I-OCEAN7-304-XXXX| 26.70 12.936 40.547 34.651 1499.9974 15:20:24.67M 2015-11-05T15:20:29.033Z|I-OCEAN7-304-XXXX| 26.72 12.936 40.546 34.651 1499.9978 15:20:24.87M 2015-11-05T15:20:29.238Z|I-OCEAN7-304-XXXX| 26.70 12.936 40.546 34.650 1499.9971 15:20:25.09M 2015-11-05T15:20:29.438Z|I-OCEAN7-304-XXXX| 26.69 12.936 40.546 34.650 1499.9966 15:20:25.29M 2015-11-05T15:20:29.643Z|I-OCEAN7-304-XXXX| 26.72 12.936 40.545 34.650 1499.9967 15:20:25.49M 2015-11-05T15:20:29.843Z|I-OCEAN7-304-XXXX| 26.72 12.936 40.545 34.649 1499.9962 15:20:25.68M 2015-11-05T15:20:30.048Z|I-OCEAN7-304-XXXX| 26.72 12.936 40.544 34.649 1499.9957 15:20:25.88M 2015-11-05T15:20:30.248Z|I-OCEAN7-304-XXXX| 26.72 12.936 40.544 34.648 1499.9950 15:20:26.10M 2015-11-05T15:20:30.453Z|I-OCEAN7-304-XXXX| 26.72 12.936 40.543 34.648 1499.9948 15:20:26.30M 2015-11-05T15:20:30.658Z|I-OCEAN7-304-XXXX| 26.72 12.937 40.543 34.647 1499.9946 15:20:26.50M 2015-11-05T15:20:30.858Z|I-OCEAN7-304-XXXX| 26.74 12.937 40.543 34.647 1499.9950 15:20:26.70M 2015-11-05T15:20:31.063Z|I-OCEAN7-304-XXXX| 26.74 12.936 40.542 34.647 1499.9938 15:20:26.90M 2015-11-05T15:20:31.263Z|I-OCEAN7-304-XXXX| 26.74 12.936 40.542 34.647 1499.9932 15:20:27.12M 2015-11-05T15:20:31.468Z|I-OCEAN7-304-XXXX| 26.74 12.936 40.542 34.647 1499.9938 15:20:27.32M 2015-11-05T15:20:31.668Z|I-OCEAN7-304-XXXX| 26.70 12.936 40.542 34.647 1499.9927 15:20:27.52M 2015-11-05T15:20:31.873Z|I-OCEAN7-304-XXXX| 26.70 12.936 40.542 34.647 1499.9928 15:20:27.71M 2015-11-05T15:20:32.078Z|I-OCEAN7-304-XXXX| 26.75 12.936 40.542 34.647 1499.9932 15:20:27.91M 2015-11-05T15:20:32.298Z|I-OCEAN7-304-XXXX| 26.78 12.936 40.542 34.647 1499.9932 15:20:28.13M 2015-11-05T15:20:32.483Z|I-OCEAN7-304-XXXX| 26.77 12.936 40.542 34.647 1499.9924 15:20:28.35M 2015-11-05T15:20:32.688Z|I-OCEAN7-304-XXXX| 26.77 12.936 40.541 34.646 1499.9922 15:20:28.53M 2015-11-05T15:20:32.888Z|I-OCEAN7-304-XXXX| 26.77 12.936 40.542 34.647 1499.9924 15:20:28.73M 2015-11-05T15:20:33.088Z|I-OCEAN7-304-XXXX| 26.76 12.936 40.541 34.647 1499.9921 15:20:28.93M 2015-11-05T15:20:33.293Z|I-OCEAN7-304-XXXX| 26.73 12.936 40.542 34.647 1499.9917 15:20:29.14M 2015-11-05T15:20:33.498Z|I-OCEAN7-304-XXXX| 26.76 12.936 40.541 34.647 1499.9915 15:20:29.34M 2015-11-05T15:20:33.703Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.541 34.647 1499.9912 15:20:29.54M 2015-11-05T15:20:33.903Z|I-OCEAN7-304-XXXX| 26.73 12.936 40.541 34.647 1499.9910 15:20:29.74M 2015-11-05T15:20:34.108Z|I-OCEAN7-304-XXXX| 26.73 12.936 40.541 34.647 1499.9918 15:20:29.94M 2015-11-05T15:20:34.313Z|I-OCEAN7-304-XXXX| 26.77 12.936 40.542 34.647 1499.9924 15:20:30.16M 2015-11-05T15:20:34.520Z|I-OCEAN7-304-XXXX| 26.77 12.936 40.542 34.647 1499.9926 15:20:30.36M 2015-11-05T15:20:34.718Z|I-OCEAN7-304-XXXX| 26.75 12.936 40.541 34.646 1499.9916 15:20:30.56M 2015-11-05T15:20:34.923Z|I-OCEAN7-304-XXXX| 26.76 12.936 40.541 34.646 1499.9915 15:20:30.76M 2015-11-05T15:20:35.123Z|I-OCEAN7-304-XXXX| 26.79 12.936 40.541 34.646 1499.9921 15:20:30.96M 2015-11-05T15:20:35.323Z|I-OCEAN7-304-XXXX| 26.79 12.936 40.541 34.646 1499.9917 15:20:31.18M 2015-11-05T15:20:35.528Z|I-OCEAN7-304-XXXX| 26.74 12.936 40.541 34.646 1499.9917 15:20:31.37M 2015-11-05T15:20:35.733Z|I-OCEAN7-304-XXXX| 26.74 12.936 40.541 34.646 1499.9921 15:20:31.57M 2015-11-05T15:20:35.940Z|I-OCEAN7-304-XXXX| 26.74 12.936 40.541 34.646 1499.9921 15:20:31.77M 2015-11-05T15:20:36.138Z|I-OCEAN7-304-XXXX| 26.78 12.936 40.541 34.646 1499.9934 15:20:32.98M 2015-11-05T15:20:36.343Z|I-OCEAN7-304-XXXX| 26.75 12.937 40.542 34.646 1499.9939 15:20:32.19M 2015-11-05T15:20:36.543Z|I-OCEAN7-304-XXXX| 26.72 12.937 40.542 34.647 1499.9945 15:20:32.39M 2015-11-05T15:20:36.763Z|I-OCEAN7-304-XXXX| 26.76 12.937 40.543 34.647 1499.9965 15:20:32.59M 2015-11-05T15:20:36.948Z|I-OCEAN7-304-XXXX| 26.76 12.937 40.543 34.647 1499.9971 15:20:32.80M 2015-11-05T15:20:37.153Z|I-OCEAN7-304-XXXX| 26.79 12.935 40.543 34.649 1499.9934 15:20:33.01M 2015-11-05T15:20:37.353Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.543 34.649 1499.9932 15:20:33.21M 2015-11-05T15:20:37.558Z|I-OCEAN7-304-XXXX| 26.77 12.935 40.543 34.649 1499.9929 15:20:33.40M 2015-11-05T15:20:37.763Z|I-OCEAN7-304-XXXX| 26.77 12.935 40.544 34.649 1499.9932 15:20:33.60M 2015-11-05T15:20:37.963Z|I-OCEAN7-304-XXXX| 26.77 12.935 40.543 34.649 1499.9924 15:20:33.80M 2015-11-05T15:20:38.168Z|I-OCEAN7-304-XXXX| 26.77 12.935 40.543 34.649 1499.9915 15:20:34.02M 2015-11-05T15:20:38.373Z|I-OCEAN7-304-XXXX| 26.72 12.934 40.543 34.649 1499.9900 15:20:34.22M 2015-11-05T15:20:38.573Z|I-OCEAN7-304-XXXX| 26.77 12.934 40.543 34.649 1499.9902 15:20:34.42M 2015-11-05T15:20:38.778Z|I-OCEAN7-304-XXXX| 26.77 12.935 40.543 34.649 1499.9911 15:20:34.62M 2015-11-05T15:20:38.978Z|I-OCEAN7-304-XXXX| 26.74 12.935 40.543 34.649 1499.9905 15:20:34.82M 2015-11-05T15:20:39.183Z|I-OCEAN7-304-XXXX| 26.73 12.935 40.542 34.649 1499.9902 15:20:35.04M 2015-11-05T15:20:39.388Z|I-OCEAN7-304-XXXX| 26.73 12.935 40.542 34.648 1499.9900 15:20:35.24M 2015-11-05T15:20:39.588Z|I-OCEAN7-304-XXXX| 26.75 12.935 40.541 34.647 1499.9904 15:20:35.44M 2015-11-05T15:20:39.793Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.541 34.646 1499.9900 15:20:35.63M 2015-11-05T15:20:39.998Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.540 34.646 1499.9895 15:20:35.83M 2015-11-05T15:20:40.213Z|I-OCEAN7-304-XXXX| 26.73 12.936 40.540 34.646 1499.9896 15:20:36.05M 2015-11-05T15:20:40.398Z|I-OCEAN7-304-XXXX| 26.73 12.936 40.540 34.646 1499.9900 15:20:36.25M 2015-11-05T15:20:40.603Z|I-OCEAN7-304-XXXX| 26.74 12.935 40.540 34.646 1499.9895 15:20:36.45M 2015-11-05T15:20:40.808Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.540 34.645 1499.9884 15:20:36.65M 2015-11-05T15:20:41.008Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.540 34.646 1499.9890 15:20:36.85M 2015-11-05T15:20:41.233Z|I-OCEAN7-304-XXXX| 26.72 12.936 40.541 34.646 1499.9901 15:20:37.07M 2015-11-05T15:20:41.421Z|I-OCEAN7-304-XXXX| 26.76 12.936 40.541 34.646 1499.9911 15:20:37.28M 2015-11-05T15:20:41.620Z|I-OCEAN7-304-XXXX| 26.72 12.936 40.541 34.646 1499.9905 15:20:37.47M 2015-11-05T15:20:41.823Z|I-OCEAN7-304-XXXX| 26.75 12.935 40.541 34.646 1499.9899 15:20:37.67M 2015-11-05T15:20:42.028Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.541 34.647 1499.9901 15:20:37.86M 2015-11-05T15:20:42.228Z|I-OCEAN7-304-XXXX| 26.74 12.935 40.541 34.646 1499.9900 15:20:38.08M 2015-11-05T15:20:42.428Z|I-OCEAN7-304-XXXX| 26.74 12.935 40.540 34.646 1499.9897 15:20:38.28M 2015-11-05T15:20:42.638Z|I-OCEAN7-304-XXXX| 26.74 12.935 40.541 34.646 1499.9899 15:20:38.48M 2015-11-05T15:20:42.838Z|I-OCEAN7-304-XXXX| 26.77 12.936 40.541 34.646 1499.9910 15:20:38.68M 2015-11-05T15:20:43.043Z|I-OCEAN7-304-XXXX| 26.77 12.936 40.541 34.646 1499.9916 15:20:38.88M 2015-11-05T15:20:43.243Z|I-OCEAN7-304-XXXX| 26.74 12.936 40.541 34.646 1499.9924 15:20:39.10M 2015-11-05T15:20:43.448Z|I-OCEAN7-304-XXXX| 26.77 12.936 40.542 34.647 1499.9933 15:20:39.30M 2015-11-05T15:20:43.648Z|I-OCEAN7-304-XXXX| 26.76 12.936 40.542 34.647 1499.9943 15:20:39.50M 2015-11-05T15:20:43.853Z|I-OCEAN7-304-XXXX| 26.76 12.937 40.543 34.647 1499.9950 15:20:39.69M 2015-11-05T15:20:44.053Z|I-OCEAN7-304-XXXX| 26.72 12.937 40.542 34.647 1499.9946 15:20:39.89M 2015-11-05T15:20:44.260Z|I-OCEAN7-304-XXXX| 26.72 12.937 40.542 34.646 1499.9945 15:20:40.11M 2015-11-05T15:20:44.458Z|I-OCEAN7-304-XXXX| 26.72 12.937 40.542 34.646 1499.9941 15:20:40.31M 2015-11-05T15:20:44.663Z|I-OCEAN7-304-XXXX| 26.72 12.937 40.541 34.645 1499.9946 15:20:40.50M 2015-11-05T15:20:44.863Z|I-OCEAN7-304-XXXX| 26.76 12.938 40.541 34.645 1499.9958 15:20:40.71M 2015-11-05T15:20:45.069Z|I-OCEAN7-304-XXXX| 26.75 12.938 40.542 34.645 1499.9965 15:20:40.91M 2015-11-05T15:20:45.273Z|I-OCEAN7-304-XXXX| 26.75 12.938 40.542 34.645 1499.9967 15:20:41.13M 2015-11-05T15:20:45.473Z|I-OCEAN7-304-XXXX| 26.71 12.938 40.542 34.646 1499.9966 15:20:41.33M 2015-11-05T15:20:45.699Z|I-OCEAN7-304-XXXX| 26.74 12.938 40.543 34.646 1499.9973 15:20:41.52M 2015-11-05T15:20:45.884Z|I-OCEAN7-304-XXXX| 26.74 12.938 40.543 34.646 1499.9974 15:20:41.74M 2015-11-05T15:20:46.089Z|I-OCEAN7-304-XXXX| 26.73 12.937 40.543 34.646 1499.9969 15:20:41.92M 2015-11-05T15:20:46.289Z|I-OCEAN7-304-XXXX| 26.75 12.937 40.542 34.646 1499.9950 15:20:42.14M 2015-11-05T15:20:46.494Z|I-OCEAN7-304-XXXX| 26.75 12.936 40.542 34.646 1499.9934 15:20:42.34M 2015-11-05T15:20:46.694Z|I-OCEAN7-304-XXXX| 26.74 12.936 40.541 34.646 1499.9923 15:20:42.54M 2015-11-05T15:20:46.899Z|I-OCEAN7-304-XXXX| 26.74 12.936 40.541 34.647 1499.9913 15:20:42.74M 2015-11-05T15:20:47.099Z|I-OCEAN7-304-XXXX| 26.75 12.935 40.541 34.647 1499.9908 15:20:42.94M 2015-11-05T15:20:47.304Z|I-OCEAN7-304-XXXX| 26.73 12.935 40.542 34.648 1499.9897 15:20:43.16M 2015-11-05T15:20:47.509Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.542 34.648 1499.9895 15:20:43.36M 2015-11-05T15:20:47.714Z|I-OCEAN7-304-XXXX| 26.72 12.935 40.542 34.648 1499.9889 15:20:43.55M 2015-11-05T15:20:47.914Z|I-OCEAN7-304-XXXX| 26.74 12.934 40.542 34.648 1499.9885 15:20:43.76M 2015-11-05T15:20:48.119Z|I-OCEAN7-304-XXXX| 26.72 12.934 40.541 34.648 1499.9879 15:20:43.95M 2015-11-05T15:20:48.319Z|I-OCEAN7-304-XXXX| 26.75 12.934 40.541 34.648 1499.9883 15:20:44.17M 2015-11-05T15:20:48.524Z|I-OCEAN7-304-XXXX| 26.73 12.934 40.541 34.648 1499.9877 15:20:44.37M 2015-11-05T15:20:48.729Z|I-OCEAN7-304-XXXX| 26.74 12.934 40.541 34.648 1499.9877 15:20:44.57M 2015-11-05T15:20:48.929Z|I-OCEAN7-304-XXXX| 26.75 12.934 40.541 34.648 1499.9877 15:20:44.77M 2015-11-05T15:20:49.136Z|I-OCEAN7-304-XXXX| 26.75 12.934 40.541 34.647 1499.9879 15:20:44.97M 2015-11-05T15:20:49.336Z|I-OCEAN7-304-XXXX| 26.72 12.935 40.541 34.647 1499.9874 15:20:45.19M 2015-11-05T15:20:49.539Z|I-OCEAN7-304-XXXX| 26.71 12.935 40.540 34.647 1499.9872 15:20:45.39M 2015-11-05T15:20:49.744Z|I-OCEAN7-304-XXXX| 26.74 12.935 40.540 34.646 1499.9880 15:20:45.58M 2015-11-05T15:20:49.944Z|I-OCEAN7-304-XXXX| 26.78 12.935 40.539 34.645 1499.9885 15:20:45.78M 2015-11-05T15:20:50.164Z|I-OCEAN7-304-XXXX| 26.78 12.935 40.539 34.645 1499.9888 15:20:46.00M 2015-11-05T15:20:50.349Z|I-OCEAN7-304-XXXX| 26.75 12.936 40.539 34.645 1499.9888 15:20:46.22M 2015-11-05T15:20:50.549Z|I-OCEAN7-304-XXXX| 26.75 12.935 40.539 34.645 1499.9888 15:20:46.40M 2015-11-05T15:20:50.754Z|I-OCEAN7-304-XXXX| 26.75 12.936 40.540 34.645 1499.9895 15:20:46.60M 2015-11-05T15:20:50.959Z|I-OCEAN7-304-XXXX| 26.76 12.936 40.539 34.645 1499.9899 15:20:46.80M 2015-11-05T15:20:51.164Z|I-OCEAN7-304-XXXX| 26.76 12.936 40.539 34.644 1499.9902 15:20:47.02M 2015-11-05T15:20:51.364Z|I-OCEAN7-304-XXXX| 26.76 12.936 40.540 34.645 1499.9905 15:20:47.22M 2015-11-05T15:20:51.569Z|I-OCEAN7-304-XXXX| 26.76 12.936 40.540 34.645 1499.9912 15:20:47.41M 2015-11-05T15:20:51.769Z|I-OCEAN7-304-XXXX| 26.76 12.936 40.540 34.645 1499.9916 15:20:47.61M 2015-11-05T15:20:51.977Z|I-OCEAN7-304-XXXX| 26.79 12.936 40.540 34.645 1499.9917 15:20:47.81M 2015-11-05T15:20:52.177Z|I-OCEAN7-304-XXXX| 26.78 12.936 40.541 34.646 1499.9919 15:20:48.03M 2015-11-05T15:20:52.379Z|I-OCEAN7-304-XXXX| 26.78 12.936 40.541 34.646 1499.9929 15:20:48.23M 2015-11-05T15:20:52.579Z|I-OCEAN7-304-XXXX| 26.76 12.937 40.541 34.646 1499.9934 15:20:48.43M 2015-11-05T15:20:52.789Z|I-OCEAN7-304-XXXX| 26.76 12.937 40.541 34.646 1499.9934 15:20:48.63M 2015-11-05T15:20:52.989Z|I-OCEAN7-304-XXXX| 26.75 12.937 40.541 34.646 1499.9933 15:20:48.83M 2015-11-05T15:20:53.194Z|I-OCEAN7-304-XXXX| 26.78 12.936 40.542 34.646 1499.9938 15:20:49.05M 2015-11-05T15:20:53.394Z|I-OCEAN7-304-XXXX| 26.74 12.936 40.542 34.646 1499.9933 15:20:49.25M 2015-11-05T15:20:53.599Z|I-OCEAN7-304-XXXX| 26.74 12.936 40.542 34.646 1499.9929 15:20:49.44M 2015-11-05T15:20:53.804Z|I-OCEAN7-304-XXXX| 26.77 12.936 40.542 34.647 1499.9932 15:20:49.65M 2015-11-05T15:20:54.004Z|I-OCEAN7-304-XXXX| 26.79 12.936 40.542 34.648 1499.9932 15:20:49.84M 2015-11-05T15:20:54.209Z|I-OCEAN7-304-XXXX| 26.73 12.935 40.542 34.648 1499.9917 15:20:50.06M 2015-11-05T15:20:54.409Z|I-OCEAN7-304-XXXX| 26.73 12.936 40.542 34.647 1499.9916 15:20:50.26M 2015-11-05T15:20:54.629Z|I-OCEAN7-304-XXXX| 26.73 12.936 40.541 34.647 1499.9905 15:20:50.46M 2015-11-05T15:20:54.819Z|I-OCEAN7-304-XXXX| 26.72 12.936 40.541 34.646 1499.9902 15:20:50.68M 2015-11-05T15:20:55.020Z|I-OCEAN7-304-XXXX| 26.75 12.936 40.541 34.646 1499.9907 15:20:50.86M 2015-11-05T15:20:55.219Z|I-OCEAN7-304-XXXX| 26.71 12.936 40.540 34.646 1499.9897 15:20:51.08M 2015-11-05T15:20:55.424Z|I-OCEAN7-304-XXXX| 26.71 12.936 40.540 34.645 1499.9895 15:20:51.27M 2015-11-05T15:20:55.629Z|I-OCEAN7-304-XXXX| 26.72 12.936 40.540 34.646 1499.9897 15:20:51.47M 2015-11-05T15:20:55.834Z|I-OCEAN7-304-XXXX| 26.72 12.936 40.541 34.646 1499.9905 15:20:51.67M 2015-11-05T15:20:56.034Z|I-OCEAN7-304-XXXX| 26.71 12.936 40.541 34.646 1499.9904 15:20:51.87M 2015-11-05T15:20:56.234Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.541 34.646 1499.9897 15:20:52.09M 2015-11-05T15:20:56.444Z|I-OCEAN7-304-XXXX| 26.72 12.936 40.541 34.646 1499.9910 15:20:52.29M 2015-11-05T15:20:56.644Z|I-OCEAN7-304-XXXX| 26.75 12.936 40.541 34.645 1499.9923 15:20:52.49M 2015-11-05T15:20:56.849Z|I-OCEAN7-304-XXXX| 26.78 12.937 40.541 34.645 1499.9937 15:20:52.69M 2015-11-05T15:20:57.049Z|I-OCEAN7-304-XXXX| 26.74 12.937 40.541 34.645 1499.9938 15:20:52.89M 2015-11-05T15:20:57.249Z|I-OCEAN7-304-XXXX| 26.76 12.937 40.540 34.644 1499.9935 15:20:53.11M 2015-11-05T15:20:57.456Z|I-OCEAN7-304-XXXX| 26.76 12.937 40.540 34.644 1499.9939 15:20:53.30M 2015-11-05T15:20:57.659Z|I-OCEAN7-304-XXXX| 26.75 12.937 40.540 34.644 1499.9937 15:20:53.50M 2015-11-05T15:20:57.864Z|I-OCEAN7-304-XXXX| 26.71 12.937 40.540 34.644 1499.9929 15:20:53.70M 2015-11-05T15:20:58.064Z|I-OCEAN7-304-XXXX| 26.76 12.937 40.540 34.644 1499.9937 15:20:53.90M 2015-11-05T15:20:58.264Z|I-OCEAN7-304-XXXX| 26.74 12.937 40.540 34.644 1499.9932 15:20:54.12M 2015-11-05T15:20:58.469Z|I-OCEAN7-304-XXXX| 26.75 12.937 40.540 34.644 1499.9924 15:20:54.32M 2015-11-05T15:20:58.674Z|I-OCEAN7-304-XXXX| 26.76 12.937 40.539 34.643 1499.9924 15:20:54.52M 2015-11-05T15:20:58.879Z|I-OCEAN7-304-XXXX| 26.73 12.937 40.539 34.643 1499.9922 15:20:54.72M 2015-11-05T15:20:59.097Z|I-OCEAN7-304-XXXX| 26.73 12.937 40.540 34.643 1499.9932 15:20:54.92M 2015-11-05T15:20:59.284Z|I-OCEAN7-304-XXXX| 26.73 12.938 40.540 34.644 1499.9940 15:20:55.15M 2015-11-05T15:20:59.489Z|I-OCEAN7-304-XXXX| 26.75 12.938 40.540 34.644 1499.9946 15:20:55.34M 2015-11-05T15:20:59.689Z|I-OCEAN7-304-XXXX| 26.77 12.937 40.541 34.645 1499.9945 15:20:55.54M 2015-11-05T15:20:59.897Z|I-OCEAN7-304-XXXX| 26.79 12.937 40.541 34.645 1499.9948 15:20:55.73M