2015-11-05T15:18:00.013Z|I-OCEAN7-304-XXXX| 26.78 12.935 40.540 34.647 1499.9884 15:17:55.83M 2015-11-05T15:18:00.201Z|I-OCEAN7-304-XXXX| 26.77 12.935 40.540 34.646 1499.9877 15:17:56.05M 2015-11-05T15:18:00.422Z|I-OCEAN7-304-XXXX| 26.79 12.935 40.540 34.646 1499.9884 15:17:56.25M 2015-11-05T15:18:00.606Z|I-OCEAN7-304-XXXX| 26.79 12.935 40.540 34.646 1499.9889 15:17:56.46M 2015-11-05T15:18:00.807Z|I-OCEAN7-304-XXXX| 26.79 12.935 40.540 34.646 1499.9894 15:17:56.64M 2015-11-05T15:18:01.011Z|I-OCEAN7-304-XXXX| 26.77 12.935 40.541 34.647 1499.9896 15:17:56.84M 2015-11-05T15:18:01.211Z|I-OCEAN7-304-XXXX| 26.74 12.935 40.541 34.647 1499.9897 15:17:57.06M 2015-11-05T15:18:01.419Z|I-OCEAN7-304-XXXX| 26.74 12.935 40.542 34.647 1499.9905 15:17:57.26M 2015-11-05T15:18:01.619Z|I-OCEAN7-304-XXXX| 26.77 12.935 40.542 34.647 1499.9910 15:17:57.46M 2015-11-05T15:18:01.827Z|I-OCEAN7-304-XXXX| 26.73 12.935 40.542 34.647 1499.9900 15:17:57.66M 2015-11-05T15:18:02.022Z|I-OCEAN7-304-XXXX| 26.74 12.935 40.541 34.647 1499.9900 15:17:57.86M 2015-11-05T15:18:02.232Z|I-OCEAN7-304-XXXX| 26.75 12.935 40.541 34.647 1499.9902 15:17:58.07M 2015-11-05T15:18:02.432Z|I-OCEAN7-304-XXXX| 26.79 12.935 40.540 34.646 1499.9901 15:17:58.28M 2015-11-05T15:18:02.637Z|I-OCEAN7-304-XXXX| 26.79 12.935 40.540 34.646 1499.9900 15:17:58.47M 2015-11-05T15:18:02.837Z|I-OCEAN7-304-XXXX| 26.80 12.935 40.540 34.645 1499.9899 15:17:58.68M 2015-11-05T15:18:03.037Z|I-OCEAN7-304-XXXX| 26.80 12.935 40.540 34.646 1499.9901 15:17:58.87M 2015-11-05T15:18:03.247Z|I-OCEAN7-304-XXXX| 26.80 12.936 40.540 34.645 1499.9901 15:17:59.09M 2015-11-05T15:18:03.447Z|I-OCEAN7-304-XXXX| 26.80 12.936 40.540 34.645 1499.9902 15:17:59.29M 2015-11-05T15:18:03.647Z|I-OCEAN7-304-XXXX| 26.80 12.936 40.540 34.645 1499.9905 15:17:59.49M 2015-11-05T15:18:03.852Z|I-OCEAN7-304-XXXX| 26.80 12.936 40.540 34.645 1499.9908 15:17:59.69M 2015-11-05T15:18:04.052Z|I-OCEAN7-304-XXXX| 26.80 12.936 40.540 34.645 1499.9915 15:17:59.89M 2015-11-05T15:18:04.262Z|I-OCEAN7-304-XXXX| 26.80 12.936 40.540 34.645 1499.9912 15:18:00.10M 2015-11-05T15:18:04.462Z|I-OCEAN7-304-XXXX| 26.79 12.936 40.539 34.645 1499.9902 15:18:00.31M 2015-11-05T15:18:04.662Z|I-OCEAN7-304-XXXX| 26.81 12.936 40.540 34.645 1499.9911 15:18:00.51M 2015-11-05T15:18:04.887Z|I-OCEAN7-304-XXXX| 26.81 12.936 40.540 34.645 1499.9910 15:18:00.70M 2015-11-05T15:18:05.072Z|I-OCEAN7-304-XXXX| 26.78 12.936 40.540 34.645 1499.9908 15:18:00.92M 2015-11-05T15:18:05.277Z|I-OCEAN7-304-XXXX| 26.78 12.936 40.540 34.645 1499.9912 15:18:01.12M 2015-11-05T15:18:05.482Z|I-OCEAN7-304-XXXX| 26.74 12.936 40.540 34.645 1499.9911 15:18:01.32M 2015-11-05T15:18:05.689Z|I-OCEAN7-304-XXXX| 26.76 12.936 40.540 34.645 1499.9916 15:18:01.52M 2015-11-05T15:18:05.882Z|I-OCEAN7-304-XXXX| 26.77 12.936 40.540 34.646 1499.9916 15:18:01.72M 2015-11-05T15:18:06.087Z|I-OCEAN7-304-XXXX| 26.79 12.936 40.540 34.645 1499.9923 15:18:01.92M 2015-11-05T15:18:06.292Z|I-OCEAN7-304-XXXX| 26.79 12.936 40.541 34.646 1499.9926 15:18:02.14M 2015-11-05T15:18:06.492Z|I-OCEAN7-304-XXXX| 26.79 12.936 40.541 34.646 1499.9928 15:18:02.33M 2015-11-05T15:18:06.697Z|I-OCEAN7-304-XXXX| 26.78 12.936 40.540 34.645 1499.9922 15:18:02.53M 2015-11-05T15:18:06.897Z|I-OCEAN7-304-XXXX| 26.80 12.937 40.540 34.644 1499.9924 15:18:02.73M 2015-11-05T15:18:07.102Z|I-OCEAN7-304-XXXX| 26.77 12.937 40.540 34.644 1499.9921 15:18:02.93M 2015-11-05T15:18:07.307Z|I-OCEAN7-304-XXXX| 26.77 12.937 40.539 34.644 1499.9921 15:18:03.15M 2015-11-05T15:18:07.507Z|I-OCEAN7-304-XXXX| 26.78 12.937 40.540 34.644 1499.9929 15:18:03.35M 2015-11-05T15:18:07.712Z|I-OCEAN7-304-XXXX| 26.78 12.937 40.539 34.643 1499.9929 15:18:03.55M 2015-11-05T15:18:07.917Z|I-OCEAN7-304-XXXX| 26.78 12.937 40.539 34.643 1499.9932 15:18:03.75M 2015-11-05T15:18:08.117Z|I-OCEAN7-304-XXXX| 26.76 12.937 40.534 34.638 1499.9861 15:18:03.95M 2015-11-05T15:18:08.322Z|I-OCEAN7-304-XXXX| 26.76 12.937 40.533 34.638 1499.9849 15:18:04.16M 2015-11-05T15:18:08.527Z|I-OCEAN7-304-XXXX| 26.76 12.937 40.534 34.638 1499.9855 15:18:04.37M 2015-11-05T15:18:08.727Z|I-OCEAN7-304-XXXX| 26.78 12.937 40.535 34.640 1499.9868 15:18:04.57M 2015-11-05T15:18:08.932Z|I-OCEAN7-304-XXXX| 26.78 12.937 40.536 34.641 1499.9882 15:18:04.76M 2015-11-05T15:18:09.132Z|I-OCEAN7-304-XXXX| 26.76 12.937 40.537 34.642 1499.9891 15:18:04.96M 2015-11-05T15:18:09.352Z|I-OCEAN7-304-XXXX| 26.76 12.937 40.538 34.643 1499.9908 15:18:05.18M 2015-11-05T15:18:09.542Z|I-OCEAN7-304-XXXX| 26.76 12.937 40.539 34.643 1499.9917 15:18:05.40M 2015-11-05T15:18:09.742Z|I-OCEAN7-304-XXXX| 26.78 12.937 40.545 34.649 1499.9991 15:18:05.58M 2015-11-05T15:18:09.942Z|I-OCEAN7-304-XXXX| 26.78 12.937 40.545 34.649 1499.9987 15:18:05.78M 2015-11-05T15:18:10.147Z|I-OCEAN7-304-XXXX| 26.78 12.937 40.545 34.649 1499.9974 15:18:06.00M 2015-11-05T15:18:10.352Z|I-OCEAN7-304-XXXX| 26.73 12.936 40.544 34.649 1499.9958 15:18:06.20M 2015-11-05T15:18:10.552Z|I-OCEAN7-304-XXXX| 26.77 12.937 40.544 34.648 1499.9965 15:18:06.39M 2015-11-05T15:18:10.757Z|I-OCEAN7-304-XXXX| 26.76 12.937 40.543 34.647 1499.9963 15:18:06.59M 2015-11-05T15:18:10.962Z|I-OCEAN7-304-XXXX| 26.78 12.937 40.535 34.639 1499.9875 15:18:06.79M 2015-11-05T15:18:11.162Z|I-OCEAN7-304-XXXX| 26.73 12.938 40.534 34.638 1499.9867 15:18:07.01M 2015-11-05T15:18:11.367Z|I-OCEAN7-304-XXXX| 26.74 12.938 40.533 34.637 1499.9867 15:18:07.21M 2015-11-05T15:18:11.567Z|I-OCEAN7-304-XXXX| 26.77 12.938 40.533 34.636 1499.9874 15:18:07.41M 2015-11-05T15:18:11.772Z|I-OCEAN7-304-XXXX| 26.77 12.938 40.533 34.637 1499.9885 15:18:07.61M 2015-11-05T15:18:11.972Z|I-OCEAN7-304-XXXX| 26.76 12.938 40.534 34.637 1499.9885 15:18:07.81M 2015-11-05T15:18:12.177Z|I-OCEAN7-304-XXXX| 26.76 12.938 40.534 34.638 1499.9893 15:18:08.03M 2015-11-05T15:18:12.377Z|I-OCEAN7-304-XXXX| 26.76 12.938 40.534 34.638 1499.9889 15:18:08.23M 2015-11-05T15:18:12.582Z|I-OCEAN7-304-XXXX| 26.76 12.938 40.535 34.638 1499.9889 15:18:08.42M 2015-11-05T15:18:12.787Z|I-OCEAN7-304-XXXX| 26.78 12.938 40.535 34.639 1499.9897 15:18:08.62M 2015-11-05T15:18:13.013Z|I-OCEAN7-304-XXXX| 26.78 12.938 40.536 34.640 1499.9902 15:18:08.82M 2015-11-05T15:18:13.192Z|I-OCEAN7-304-XXXX| 26.81 12.938 40.536 34.640 1499.9910 15:18:09.04M 2015-11-05T15:18:13.397Z|I-OCEAN7-304-XXXX| 26.78 12.937 40.537 34.641 1499.9904 15:18:09.24M 2015-11-05T15:18:13.597Z|I-OCEAN7-304-XXXX| 26.77 12.937 40.541 34.645 1499.9950 15:18:09.44M 2015-11-05T15:18:13.822Z|I-OCEAN7-304-XXXX| 26.77 12.937 40.540 34.645 1499.9934 15:18:09.64M 2015-11-05T15:18:14.002Z|I-OCEAN7-304-XXXX| 26.75 12.936 40.540 34.645 1499.9916 15:18:09.85M 2015-11-05T15:18:14.207Z|I-OCEAN7-304-XXXX| 26.77 12.936 40.541 34.646 1499.9922 15:18:10.05M 2015-11-05T15:18:14.413Z|I-OCEAN7-304-XXXX| 26.75 12.936 40.537 34.642 1499.9867 15:18:10.25M 2015-11-05T15:18:14.619Z|I-OCEAN7-304-XXXX| 26.75 12.936 40.539 34.645 1499.9886 15:18:10.46M 2015-11-05T15:18:14.819Z|I-OCEAN7-304-XXXX| 26.75 12.935 40.540 34.645 1499.9889 15:18:10.65M 2015-11-05T15:18:15.017Z|I-OCEAN7-304-XXXX| 26.77 12.936 40.538 34.644 1499.9882 15:18:10.85M 2015-11-05T15:18:15.222Z|I-OCEAN7-304-XXXX| 26.77 12.936 40.538 34.643 1499.9872 15:18:11.07M 2015-11-05T15:18:15.453Z|I-OCEAN7-304-XXXX| 26.77 12.936 40.537 34.643 1499.9868 15:18:11.27M 2015-11-05T15:18:15.632Z|I-OCEAN7-304-XXXX| 26.72 12.936 40.537 34.643 1499.9862 15:18:11.47M 2015-11-05T15:18:15.832Z|I-OCEAN7-304-XXXX| 26.75 12.936 40.537 34.642 1499.9865 15:18:11.67M 2015-11-05T15:18:16.037Z|I-OCEAN7-304-XXXX| 26.76 12.936 40.536 34.642 1499.9860 15:18:11.87M 2015-11-05T15:18:16.237Z|I-OCEAN7-304-XXXX| 26.77 12.936 40.537 34.642 1499.9869 15:18:12.09M 2015-11-05T15:18:16.442Z|I-OCEAN7-304-XXXX| 26.77 12.936 40.537 34.642 1499.9873 15:18:12.29M 2015-11-05T15:18:16.642Z|I-OCEAN7-304-XXXX| 26.79 12.936 40.538 34.643 1499.9886 15:18:12.49M 2015-11-05T15:18:16.847Z|I-OCEAN7-304-XXXX| 26.79 12.936 40.538 34.643 1499.9897 15:18:12.68M 2015-11-05T15:18:17.052Z|I-OCEAN7-304-XXXX| 26.76 12.936 40.539 34.643 1499.9900 15:18:12.88M 2015-11-05T15:18:17.252Z|I-OCEAN7-304-XXXX| 26.76 12.936 40.539 34.643 1499.9902 15:18:13.10M 2015-11-05T15:18:17.457Z|I-OCEAN7-304-XXXX| 26.76 12.937 40.539 34.644 1499.9917 15:18:13.30M 2015-11-05T15:18:17.657Z|I-OCEAN7-304-XXXX| 26.75 12.937 40.540 34.644 1499.9928 15:18:13.50M 2015-11-05T15:18:17.862Z|I-OCEAN7-304-XXXX| 26.75 12.937 40.541 34.645 1499.9943 15:18:13.70M 2015-11-05T15:18:18.067Z|I-OCEAN7-304-XXXX| 26.78 12.937 40.541 34.645 1499.9955 15:18:13.90M 2015-11-05T15:18:18.287Z|I-OCEAN7-304-XXXX| 26.78 12.937 40.542 34.646 1499.9958 15:18:14.12M 2015-11-05T15:18:18.472Z|I-OCEAN7-304-XXXX| 26.77 12.937 40.542 34.646 1499.9963 15:18:14.33M 2015-11-05T15:18:18.677Z|I-OCEAN7-304-XXXX| 26.74 12.937 40.542 34.646 1499.9956 15:18:14.51M 2015-11-05T15:18:18.877Z|I-OCEAN7-304-XXXX| 26.73 12.937 40.542 34.646 1499.9957 15:18:14.71M 2015-11-05T15:18:19.082Z|I-OCEAN7-304-XXXX| 26.73 12.937 40.542 34.646 1499.9961 15:18:14.91M 2015-11-05T15:18:19.282Z|I-OCEAN7-304-XXXX| 26.73 12.937 40.542 34.646 1499.9957 15:18:15.13M 2015-11-05T15:18:19.487Z|I-OCEAN7-304-XXXX| 26.75 12.937 40.541 34.645 1499.9956 15:18:15.33M 2015-11-05T15:18:19.692Z|I-OCEAN7-304-XXXX| 26.75 12.937 40.541 34.645 1499.9949 15:18:15.53M 2015-11-05T15:18:19.892Z|I-OCEAN7-304-XXXX| 26.78 12.937 40.542 34.646 1499.9958 15:18:15.73M 2015-11-05T15:18:20.097Z|I-OCEAN7-304-XXXX| 26.75 12.937 40.542 34.646 1499.9954 15:18:15.93M 2015-11-05T15:18:20.302Z|I-OCEAN7-304-XXXX| 26.78 12.937 40.542 34.646 1499.9952 15:18:16.15M 2015-11-05T15:18:20.502Z|I-OCEAN7-304-XXXX| 26.80 12.936 40.541 34.646 1499.9941 15:18:16.35M 2015-11-05T15:18:20.702Z|I-OCEAN7-304-XXXX| 26.79 12.936 40.541 34.646 1499.9937 15:18:16.54M 2015-11-05T15:18:20.907Z|I-OCEAN7-304-XXXX| 26.78 12.936 40.541 34.646 1499.9932 15:18:16.74M 2015-11-05T15:18:21.112Z|I-OCEAN7-304-XXXX| 26.78 12.936 40.542 34.647 1499.9937 15:18:16.94M 2015-11-05T15:18:21.317Z|I-OCEAN7-304-XXXX| 26.81 12.936 40.542 34.647 1499.9941 15:18:17.16M 2015-11-05T15:18:21.517Z|I-OCEAN7-304-XXXX| 26.78 12.936 40.542 34.647 1499.9935 15:18:17.36M 2015-11-05T15:18:21.722Z|I-OCEAN7-304-XXXX| 26.79 12.936 40.542 34.647 1499.9933 15:18:17.56M 2015-11-05T15:18:21.922Z|I-OCEAN7-304-XXXX| 26.80 12.936 40.542 34.647 1499.9927 15:18:17.76M 2015-11-05T15:18:22.127Z|I-OCEAN7-304-XXXX| 26.81 12.936 40.542 34.647 1499.9922 15:18:17.96M 2015-11-05T15:18:22.332Z|I-OCEAN7-304-XXXX| 26.82 12.935 40.542 34.647 1499.9921 15:18:18.18M 2015-11-05T15:18:22.532Z|I-OCEAN7-304-XXXX| 26.78 12.935 40.542 34.648 1499.9915 15:18:18.38M 2015-11-05T15:18:22.752Z|I-OCEAN7-304-XXXX| 26.77 12.935 40.542 34.648 1499.9907 15:18:18.57M 2015-11-05T15:18:22.937Z|I-OCEAN7-304-XXXX| 26.77 12.935 40.541 34.647 1499.9893 15:18:18.79M 2015-11-05T15:18:23.142Z|I-OCEAN7-304-XXXX| 26.79 12.935 40.541 34.647 1499.9893 15:18:18.97M 2015-11-05T15:18:23.347Z|I-OCEAN7-304-XXXX| 26.81 12.935 40.545 34.651 1499.9948 15:18:19.19M 2015-11-05T15:18:23.547Z|I-OCEAN7-304-XXXX| 26.78 12.935 40.546 34.652 1499.9952 15:18:19.39M 2015-11-05T15:18:23.752Z|I-OCEAN7-304-XXXX| 26.78 12.935 40.547 34.653 1499.9962 15:18:19.59M 2015-11-05T15:18:23.952Z|I-OCEAN7-304-XXXX| 26.77 12.935 40.544 34.650 1499.9926 15:18:19.79M 2015-11-05T15:18:24.157Z|I-OCEAN7-304-XXXX| 26.77 12.935 40.543 34.649 1499.9911 15:18:20.01M 2015-11-05T15:18:24.362Z|I-OCEAN7-304-XXXX| 26.78 12.935 40.541 34.647 1499.9899 15:18:20.20M 2015-11-05T15:18:24.562Z|I-OCEAN7-304-XXXX| 26.78 12.935 40.541 34.647 1499.9889 15:18:20.40M 2015-11-05T15:18:24.768Z|I-OCEAN7-304-XXXX| 26.78 12.935 40.540 34.646 1499.9886 15:18:20.60M 2015-11-05T15:18:24.968Z|I-OCEAN7-304-XXXX| 26.77 12.935 40.540 34.646 1499.9880 15:18:20.80M 2015-11-05T15:18:25.167Z|I-OCEAN7-304-XXXX| 26.77 12.935 40.539 34.645 1499.9878 15:18:21.02M 2015-11-05T15:18:25.378Z|I-OCEAN7-304-XXXX| 26.71 12.935 40.538 34.644 1499.9860 15:18:21.22M 2015-11-05T15:18:25.578Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.538 34.645 1499.9860 15:18:21.42M 2015-11-05T15:18:25.783Z|I-OCEAN7-304-XXXX| 26.73 12.935 40.539 34.645 1499.9865 15:18:21.62M 2015-11-05T15:18:25.983Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.539 34.645 1499.9873 15:18:21.82M 2015-11-05T15:18:26.188Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.538 34.644 1499.9873 15:18:22.03M 2015-11-05T15:18:26.387Z|I-OCEAN7-304-XXXX| 26.77 12.936 40.539 34.644 1499.9884 15:18:22.24M 2015-11-05T15:18:26.593Z|I-OCEAN7-304-XXXX| 26.83 12.936 40.539 34.644 1499.9900 15:18:22.43M 2015-11-05T15:18:26.798Z|I-OCEAN7-304-XXXX| 26.79 12.936 40.539 34.644 1499.9899 15:18:22.63M 2015-11-05T15:18:26.998Z|I-OCEAN7-304-XXXX| 26.76 12.936 40.539 34.644 1499.9899 15:18:22.83M 2015-11-05T15:18:27.219Z|I-OCEAN7-304-XXXX| 26.75 12.936 40.539 34.644 1499.9906 15:18:23.05M 2015-11-05T15:18:27.408Z|I-OCEAN7-304-XXXX| 26.75 12.936 40.540 34.645 1499.9919 15:18:23.27M 2015-11-05T15:18:27.608Z|I-OCEAN7-304-XXXX| 26.74 12.937 40.541 34.645 1499.9930 15:18:23.45M 2015-11-05T15:18:27.813Z|I-OCEAN7-304-XXXX| 26.74 12.937 40.541 34.645 1499.9930 15:18:23.65M 2015-11-05T15:18:28.013Z|I-OCEAN7-304-XXXX| 26.71 12.942 40.541 34.641 1500.0034 15:18:23.85M 2015-11-05T15:18:28.219Z|I-OCEAN7-304-XXXX| 26.75 12.942 40.541 34.641 1500.0046 15:18:24.06M 2015-11-05T15:18:28.423Z|I-OCEAN7-304-XXXX| 26.75 12.942 40.541 34.640 1500.0050 15:18:24.26M 2015-11-05T15:18:28.623Z|I-OCEAN7-304-XXXX| 26.76 12.942 40.541 34.641 1500.0052 15:18:24.46M 2015-11-05T15:18:28.828Z|I-OCEAN7-304-XXXX| 26.76 12.942 40.541 34.641 1500.0055 15:18:24.66M 2015-11-05T15:18:29.028Z|I-OCEAN7-304-XXXX| 26.76 12.942 40.541 34.641 1500.0046 15:18:24.86M 2015-11-05T15:18:29.233Z|I-OCEAN7-304-XXXX| 26.75 12.941 40.542 34.642 1500.0042 15:18:25.08M 2015-11-05T15:18:29.433Z|I-OCEAN7-304-XXXX| 26.77 12.941 40.542 34.642 1500.0043 15:18:25.28M 2015-11-05T15:18:29.638Z|I-OCEAN7-304-XXXX| 26.78 12.940 40.542 34.643 1500.0032 15:18:25.48M 2015-11-05T15:18:29.843Z|I-OCEAN7-304-XXXX| 26.74 12.940 40.542 34.643 1500.0007 15:18:25.68M 2015-11-05T15:18:30.043Z|I-OCEAN7-304-XXXX| 26.74 12.939 40.541 34.643 1499.9985 15:18:25.88M 2015-11-05T15:18:30.248Z|I-OCEAN7-304-XXXX| 26.73 12.939 40.541 34.644 1499.9969 15:18:26.10M 2015-11-05T15:18:30.448Z|I-OCEAN7-304-XXXX| 26.75 12.938 40.541 34.644 1499.9957 15:18:26.29M 2015-11-05T15:18:30.653Z|I-OCEAN7-304-XXXX| 26.75 12.937 40.540 34.644 1499.9941 15:18:26.49M 2015-11-05T15:18:30.858Z|I-OCEAN7-304-XXXX| 26.79 12.937 40.540 34.645 1499.9940 15:18:26.69M 2015-11-05T15:18:31.058Z|I-OCEAN7-304-XXXX| 26.78 12.937 40.541 34.645 1499.9930 15:18:26.89M 2015-11-05T15:18:31.263Z|I-OCEAN7-304-XXXX| 26.75 12.936 40.541 34.646 1499.9923 15:18:27.11M 2015-11-05T15:18:31.468Z|I-OCEAN7-304-XXXX| 26.79 12.936 40.541 34.646 1499.9926 15:18:27.31M 2015-11-05T15:18:31.683Z|I-OCEAN7-304-XXXX| 26.78 12.936 40.541 34.646 1499.9926 15:18:27.51M 2015-11-05T15:18:31.873Z|I-OCEAN7-304-XXXX| 26.78 12.936 40.541 34.646 1499.9928 15:18:27.72M 2015-11-05T15:18:32.073Z|I-OCEAN7-304-XXXX| 26.77 12.937 40.541 34.646 1499.9939 15:18:27.91M 2015-11-05T15:18:32.278Z|I-OCEAN7-304-XXXX| 26.78 12.937 40.541 34.645 1499.9945 15:18:28.13M 2015-11-05T15:18:32.483Z|I-OCEAN7-304-XXXX| 26.76 12.937 40.540 34.644 1499.9944 15:18:28.33M 2015-11-05T15:18:32.693Z|I-OCEAN7-304-XXXX| 26.73 12.938 40.540 34.644 1499.9945 15:18:28.52M 2015-11-05T15:18:32.888Z|I-OCEAN7-304-XXXX| 26.73 12.938 40.541 34.644 1499.9956 15:18:28.72M 2015-11-05T15:18:33.093Z|I-OCEAN7-304-XXXX| 26.74 12.938 40.542 34.645 1499.9971 15:18:28.92M 2015-11-05T15:18:33.293Z|I-OCEAN7-304-XXXX| 26.76 12.938 40.542 34.645 1499.9985 15:18:29.14M 2015-11-05T15:18:33.499Z|I-OCEAN7-304-XXXX| 26.76 12.939 40.542 34.644 1499.9989 15:18:29.34M 2015-11-05T15:18:33.698Z|I-OCEAN7-304-XXXX| 26.78 12.939 40.541 34.644 1499.9990 15:18:29.54M 2015-11-05T15:18:33.903Z|I-OCEAN7-304-XXXX| 26.76 12.939 40.541 34.643 1499.9987 15:18:29.74M 2015-11-05T15:18:34.108Z|I-OCEAN7-304-XXXX| 26.74 12.939 40.540 34.642 1499.9969 15:18:29.94M 2015-11-05T15:18:34.308Z|I-OCEAN7-304-XXXX| 26.76 12.939 40.539 34.642 1499.9967 15:18:30.16M 2015-11-05T15:18:34.508Z|I-OCEAN7-304-XXXX| 26.79 12.939 40.539 34.641 1499.9971 15:18:30.36M 2015-11-05T15:18:34.713Z|I-OCEAN7-304-XXXX| 26.79 12.939 40.539 34.641 1499.9966 15:18:30.55M 2015-11-05T15:18:34.918Z|I-OCEAN7-304-XXXX| 26.79 12.939 40.539 34.641 1499.9966 15:18:30.75M 2015-11-05T15:18:35.123Z|I-OCEAN7-304-XXXX| 26.79 12.939 40.539 34.641 1499.9966 15:18:30.95M 2015-11-05T15:18:35.323Z|I-OCEAN7-304-XXXX| 26.80 12.939 40.539 34.641 1499.9962 15:18:31.17M 2015-11-05T15:18:35.533Z|I-OCEAN7-304-XXXX| 26.80 12.939 40.538 34.641 1499.9956 15:18:31.37M 2015-11-05T15:18:35.728Z|I-OCEAN7-304-XXXX| 26.80 12.939 40.538 34.641 1499.9957 15:18:31.57M 2015-11-05T15:18:35.933Z|I-OCEAN7-304-XXXX| 26.80 12.939 40.538 34.641 1499.9951 15:18:31.77M 2015-11-05T15:18:36.153Z|I-OCEAN7-304-XXXX| 26.80 12.938 40.538 34.641 1499.9946 15:18:31.97M 2015-11-05T15:18:36.338Z|I-OCEAN7-304-XXXX| 26.80 12.938 40.538 34.641 1499.9939 15:18:32.20M 2015-11-05T15:18:36.543Z|I-OCEAN7-304-XXXX| 26.80 12.938 40.538 34.641 1499.9932 15:18:32.38M 2015-11-05T15:18:36.743Z|I-OCEAN7-304-XXXX| 26.79 12.937 40.538 34.642 1499.9924 15:18:32.58M 2015-11-05T15:18:36.948Z|I-OCEAN7-304-XXXX| 26.77 12.937 40.538 34.642 1499.9911 15:18:32.78M 2015-11-05T15:18:37.148Z|I-OCEAN7-304-XXXX| 26.77 12.937 40.539 34.643 1499.9911 15:18:33.00M 2015-11-05T15:18:37.353Z|I-OCEAN7-304-XXXX| 26.78 12.937 40.539 34.644 1499.9921 15:18:33.20M 2015-11-05T15:18:37.558Z|I-OCEAN7-304-XXXX| 26.78 12.937 40.539 34.644 1499.9918 15:18:33.40M 2015-11-05T15:18:37.758Z|I-OCEAN7-304-XXXX| 26.76 12.936 40.539 34.644 1499.9912 15:18:33.60M 2015-11-05T15:18:37.963Z|I-OCEAN7-304-XXXX| 26.77 12.936 40.539 34.644 1499.9904 15:18:33.80M 2015-11-05T15:18:38.163Z|I-OCEAN7-304-XXXX| 26.82 12.936 40.539 34.645 1499.9907 15:18:34.01M 2015-11-05T15:18:38.368Z|I-OCEAN7-304-XXXX| 26.78 12.936 40.539 34.645 1499.9901 15:18:34.21M 2015-11-05T15:18:38.573Z|I-OCEAN7-304-XXXX| 26.78 12.936 40.540 34.645 1499.9905 15:18:34.41M 2015-11-05T15:18:38.773Z|I-OCEAN7-304-XXXX| 26.77 12.936 40.540 34.645 1499.9904 15:18:34.61M 2015-11-05T15:18:38.978Z|I-OCEAN7-304-XXXX| 26.77 12.936 40.540 34.645 1499.9910 15:18:34.81M 2015-11-05T15:18:39.183Z|I-OCEAN7-304-XXXX| 26.73 12.936 40.541 34.646 1499.9912 15:18:35.03M 2015-11-05T15:18:39.383Z|I-OCEAN7-304-XXXX| 26.73 12.936 40.541 34.646 1499.9911 15:18:35.23M 2015-11-05T15:18:39.588Z|I-OCEAN7-304-XXXX| 26.76 12.936 40.541 34.646 1499.9923 15:18:35.43M 2015-11-05T15:18:39.788Z|I-OCEAN7-304-XXXX| 26.76 12.936 40.541 34.646 1499.9928 15:18:35.63M 2015-11-05T15:18:39.993Z|I-OCEAN7-304-XXXX| 26.76 12.937 40.541 34.646 1499.9938 15:18:35.83M 2015-11-05T15:18:40.198Z|I-OCEAN7-304-XXXX| 26.75 12.937 40.542 34.646 1499.9949 15:18:36.05M 2015-11-05T15:18:40.398Z|I-OCEAN7-304-XXXX| 26.75 12.937 40.542 34.645 1499.9950 15:18:36.24M 2015-11-05T15:18:40.619Z|I-OCEAN7-304-XXXX| 26.75 12.937 40.542 34.646 1499.9956 15:18:36.44M 2015-11-05T15:18:40.803Z|I-OCEAN7-304-XXXX| 26.70 12.938 40.542 34.645 1499.9954 15:18:36.66M 2015-11-05T15:18:41.003Z|I-OCEAN7-304-XXXX| 26.70 12.938 40.542 34.645 1499.9956 15:18:36.84M 2015-11-05T15:18:41.213Z|I-OCEAN7-304-XXXX| 26.68 12.938 40.542 34.646 1499.9957 15:18:37.06M 2015-11-05T15:18:41.413Z|I-OCEAN7-304-XXXX| 26.73 12.938 40.543 34.646 1499.9974 15:18:37.26M 2015-11-05T15:18:41.620Z|I-OCEAN7-304-XXXX| 26.73 12.938 40.543 34.646 1499.9980 15:18:37.46M 2015-11-05T15:18:41.823Z|I-OCEAN7-304-XXXX| 26.70 12.938 40.543 34.646 1499.9972 15:18:37.66M 2015-11-05T15:18:42.023Z|I-OCEAN7-304-XXXX| 26.76 12.938 40.543 34.646 1499.9977 15:18:37.86M 2015-11-05T15:18:42.228Z|I-OCEAN7-304-XXXX| 26.76 12.937 40.543 34.647 1499.9968 15:18:38.07M 2015-11-05T15:18:42.428Z|I-OCEAN7-304-XXXX| 26.76 12.937 40.544 34.647 1499.9976 15:18:38.27M 2015-11-05T15:18:42.633Z|I-OCEAN7-304-XXXX| 26.74 12.937 40.544 34.648 1499.9982 15:18:38.47M 2015-11-05T15:18:42.833Z|I-OCEAN7-304-XXXX| 26.74 12.938 40.542 34.646 1499.9960 15:18:38.67M 2015-11-05T15:18:43.033Z|I-OCEAN7-304-XXXX| 26.74 12.938 40.542 34.645 1499.9958 15:18:38.87M 2015-11-05T15:18:43.243Z|I-OCEAN7-304-XXXX| 26.74 12.938 40.541 34.645 1499.9956 15:18:39.09M 2015-11-05T15:18:43.443Z|I-OCEAN7-304-XXXX| 26.74 12.937 40.541 34.645 1499.9954 15:18:39.29M 2015-11-05T15:18:43.643Z|I-OCEAN7-304-XXXX| 26.74 12.937 40.541 34.645 1499.9948 15:18:39.49M 2015-11-05T15:18:43.848Z|I-OCEAN7-304-XXXX| 26.74 12.937 40.541 34.646 1499.9932 15:18:39.68M 2015-11-05T15:18:44.053Z|I-OCEAN7-304-XXXX| 26.74 12.936 40.540 34.645 1499.9917 15:18:39.89M 2015-11-05T15:18:44.258Z|I-OCEAN7-304-XXXX| 26.79 12.936 40.540 34.645 1499.9917 15:18:40.11M 2015-11-05T15:18:44.458Z|I-OCEAN7-304-XXXX| 26.78 12.936 40.540 34.645 1499.9913 15:18:40.30M 2015-11-05T15:18:44.658Z|I-OCEAN7-304-XXXX| 26.81 12.936 40.540 34.645 1499.9915 15:18:40.50M 2015-11-05T15:18:44.868Z|I-OCEAN7-304-XXXX| 26.81 12.936 40.540 34.645 1499.9913 15:18:40.70M 2015-11-05T15:18:45.084Z|I-OCEAN7-304-XXXX| 26.75 12.936 40.540 34.645 1499.9902 15:18:40.90M 2015-11-05T15:18:45.268Z|I-OCEAN7-304-XXXX| 26.75 12.936 40.540 34.645 1499.9906 15:18:41.14M 2015-11-05T15:18:45.478Z|I-OCEAN7-304-XXXX| 26.75 12.936 40.540 34.645 1499.9911 15:18:41.32M 2015-11-05T15:18:45.678Z|I-OCEAN7-304-XXXX| 26.77 12.936 40.540 34.645 1499.9907 15:18:41.52M 2015-11-05T15:18:45.883Z|I-OCEAN7-304-XXXX| 26.73 12.936 40.540 34.645 1499.9904 15:18:41.72M 2015-11-05T15:18:46.083Z|I-OCEAN7-304-XXXX| 26.76 12.936 40.540 34.645 1499.9900 15:18:41.92M 2015-11-05T15:18:46.288Z|I-OCEAN7-304-XXXX| 26.77 12.935 40.540 34.646 1499.9895 15:18:42.13M 2015-11-05T15:18:46.493Z|I-OCEAN7-304-XXXX| 26.73 12.935 40.540 34.646 1499.9888 15:18:42.33M 2015-11-05T15:18:46.694Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.541 34.647 1499.9891 15:18:42.53M 2015-11-05T15:18:46.899Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.541 34.647 1499.9902 15:18:42.73M 2015-11-05T15:18:47.099Z|I-OCEAN7-304-XXXX| 26.73 12.936 40.541 34.647 1499.9910 15:18:42.93M 2015-11-05T15:18:47.303Z|I-OCEAN7-304-XXXX| 26.73 12.936 40.541 34.646 1499.9912 15:18:43.15M 2015-11-05T15:18:47.503Z|I-OCEAN7-304-XXXX| 26.71 12.936 40.541 34.646 1499.9916 15:18:43.35M 2015-11-05T15:18:47.708Z|I-OCEAN7-304-XXXX| 26.74 12.937 40.542 34.646 1499.9935 15:18:43.55M 2015-11-05T15:18:47.909Z|I-OCEAN7-304-XXXX| 26.76 12.938 40.541 34.644 1499.9974 15:18:43.75M 2015-11-05T15:18:48.113Z|I-OCEAN7-304-XXXX| 26.76 12.939 40.542 34.644 1499.9984 15:18:43.94M 2015-11-05T15:18:48.318Z|I-OCEAN7-304-XXXX| 26.78 12.939 40.542 34.644 1499.9991 15:18:44.16M 2015-11-05T15:18:48.523Z|I-OCEAN7-304-XXXX| 26.74 12.939 40.542 34.644 1499.9988 15:18:44.36M 2015-11-05T15:18:48.723Z|I-OCEAN7-304-XXXX| 26.74 12.939 40.542 34.644 1499.9984 15:18:44.56M 2015-11-05T15:18:48.928Z|I-OCEAN7-304-XXXX| 26.76 12.939 40.542 34.645 1499.9989 15:18:44.76M 2015-11-05T15:18:49.128Z|I-OCEAN7-304-XXXX| 26.78 12.938 40.542 34.645 1499.9988 15:18:44.96M 2015-11-05T15:18:49.336Z|I-OCEAN7-304-XXXX| 26.80 12.938 40.542 34.646 1499.9974 15:18:45.18M 2015-11-05T15:18:49.554Z|I-OCEAN7-304-XXXX| 26.80 12.937 40.542 34.646 1499.9974 15:18:45.38M 2015-11-05T15:18:49.739Z|I-OCEAN7-304-XXXX| 26.78 12.937 40.542 34.646 1499.9968 15:18:45.59M 2015-11-05T15:18:49.944Z|I-OCEAN7-304-XXXX| 26.78 12.937 40.543 34.646 1499.9972 15:18:45.78M 2015-11-05T15:18:50.144Z|I-OCEAN7-304-XXXX| 26.78 12.937 40.543 34.647 1499.9971 15:18:46.98M 2015-11-05T15:18:50.349Z|I-OCEAN7-304-XXXX| 26.78 12.937 40.543 34.647 1499.9973 15:18:46.19M 2015-11-05T15:18:50.549Z|I-OCEAN7-304-XXXX| 26.76 12.937 40.543 34.647 1499.9973 15:18:46.39M 2015-11-05T15:18:50.754Z|I-OCEAN7-304-XXXX| 26.76 12.937 40.543 34.647 1499.9974 15:18:46.59M 2015-11-05T15:18:50.969Z|I-OCEAN7-304-XXXX| 26.77 12.937 40.544 34.648 1499.9976 15:18:46.79M 2015-11-05T15:18:51.159Z|I-OCEAN7-304-XXXX| 26.82 12.937 40.544 34.648 1499.9976 15:18:47.01M 2015-11-05T15:18:51.364Z|I-OCEAN7-304-XXXX| 26.82 12.936 40.544 34.649 1499.9967 15:18:47.21M 2015-11-05T15:18:51.569Z|I-OCEAN7-304-XXXX| 26.82 12.936 40.544 34.649 1499.9965 15:18:47.41M 2015-11-05T15:18:51.769Z|I-OCEAN7-304-XXXX| 26.81 12.936 40.544 34.649 1499.9956 15:18:47.61M 2015-11-05T15:18:51.969Z|I-OCEAN7-304-XXXX| 26.78 12.936 40.544 34.649 1499.9949 15:18:47.81M 2015-11-05T15:18:52.177Z|I-OCEAN7-304-XXXX| 26.78 12.936 40.544 34.649 1499.9941 15:18:48.02M 2015-11-05T15:18:52.379Z|I-OCEAN7-304-XXXX| 26.74 12.936 40.544 34.649 1499.9938 15:18:48.23M 2015-11-05T15:18:52.584Z|I-OCEAN7-304-XXXX| 26.74 12.936 40.543 34.649 1499.9938 15:18:48.42M 2015-11-05T15:18:52.784Z|I-OCEAN7-304-XXXX| 26.75 12.936 40.543 34.648 1499.9939 15:18:48.62M 2015-11-05T15:18:52.989Z|I-OCEAN7-304-XXXX| 26.76 12.936 40.543 34.648 1499.9939 15:18:48.82M 2015-11-05T15:18:53.189Z|I-OCEAN7-304-XXXX| 26.78 12.936 40.543 34.648 1499.9940 15:18:49.04M 2015-11-05T15:18:53.394Z|I-OCEAN7-304-XXXX| 26.77 12.936 40.543 34.648 1499.9935 15:18:49.24M 2015-11-05T15:18:53.594Z|I-OCEAN7-304-XXXX| 26.77 12.936 40.543 34.648 1499.9929 15:18:49.44M 2015-11-05T15:18:53.799Z|I-OCEAN7-304-XXXX| 26.77 12.936 40.542 34.648 1499.9923 15:18:49.64M 2015-11-05T15:18:54.019Z|I-OCEAN7-304-XXXX| 26.77 12.936 40.542 34.647 1499.9922 15:18:49.83M 2015-11-05T15:18:54.204Z|I-OCEAN7-304-XXXX| 26.69 12.936 40.541 34.646 1499.9915 15:18:50.07M 2015-11-05T15:18:54.409Z|I-OCEAN7-304-XXXX| 26.69 12.936 40.541 34.646 1499.9915 15:18:50.25M 2015-11-05T15:18:54.609Z|I-OCEAN7-304-XXXX| 26.73 12.936 40.541 34.646 1499.9921 15:18:50.45M 2015-11-05T15:18:54.814Z|I-OCEAN7-304-XXXX| 26.73 12.937 40.541 34.645 1499.9928 15:18:50.65M 2015-11-05T15:18:55.019Z|I-OCEAN7-304-XXXX| 26.73 12.937 40.541 34.645 1499.9930 15:18:50.85M 2015-11-05T15:18:55.224Z|I-OCEAN7-304-XXXX| 26.73 12.937 40.541 34.645 1499.9934 15:18:51.07M 2015-11-05T15:18:55.419Z|I-OCEAN7-304-XXXX| 26.71 12.937 40.541 34.645 1499.9929 15:18:51.27M 2015-11-05T15:18:55.624Z|I-OCEAN7-304-XXXX| 26.70 12.937 40.541 34.645 1499.9923 15:18:51.46M 2015-11-05T15:18:55.829Z|I-OCEAN7-304-XXXX| 26.70 12.937 40.541 34.645 1499.9918 15:18:51.66M 2015-11-05T15:18:56.034Z|I-OCEAN7-304-XXXX| 26.70 12.937 40.540 34.645 1499.9916 15:18:51.86M 2015-11-05T15:18:56.234Z|I-OCEAN7-304-XXXX| 26.74 12.937 40.540 34.644 1499.9917 15:18:52.09M 2015-11-05T15:18:56.439Z|I-OCEAN7-304-XXXX| 26.69 12.937 40.539 34.643 1499.9907 15:18:52.28M 2015-11-05T15:18:56.639Z|I-OCEAN7-304-XXXX| 26.69 12.937 40.539 34.643 1499.9905 15:18:52.48M 2015-11-05T15:18:56.844Z|I-OCEAN7-304-XXXX| 26.69 12.937 40.539 34.643 1499.9907 15:18:52.68M 2015-11-05T15:18:57.049Z|I-OCEAN7-304-XXXX| 26.71 12.937 40.539 34.643 1499.9910 15:18:52.88M 2015-11-05T15:18:57.249Z|I-OCEAN7-304-XXXX| 26.75 12.937 40.539 34.643 1499.9916 15:18:53.10M 2015-11-05T15:18:57.456Z|I-OCEAN7-304-XXXX| 26.75 12.937 40.539 34.643 1499.9919 15:18:53.30M 2015-11-05T15:18:57.659Z|I-OCEAN7-304-XXXX| 26.79 12.937 40.539 34.643 1499.9934 15:18:53.50M 2015-11-05T15:18:57.859Z|I-OCEAN7-304-XXXX| 26.75 12.937 40.540 34.644 1499.9939 15:18:53.70M 2015-11-05T15:18:58.059Z|I-OCEAN7-304-XXXX| 26.75 12.938 40.540 34.643 1499.9946 15:18:53.89M 2015-11-05T15:18:58.264Z|I-OCEAN7-304-XXXX| 26.76 12.938 40.540 34.643 1499.9950 15:18:54.11M 2015-11-05T15:18:58.484Z|I-OCEAN7-304-XXXX| 26.78 12.938 40.543 34.646 1500.0002 15:18:54.31M 2015-11-05T15:18:58.669Z|I-OCEAN7-304-XXXX| 26.79 12.939 40.544 34.646 1500.0020 15:18:54.53M 2015-11-05T15:18:58.874Z|I-OCEAN7-304-XXXX| 26.79 12.939 40.544 34.646 1500.0032 15:18:54.71M 2015-11-05T15:18:59.079Z|I-OCEAN7-304-XXXX| 26.79 12.939 40.545 34.646 1500.0043 15:18:54.91M 2015-11-05T15:18:59.279Z|I-OCEAN7-304-XXXX| 26.79 12.939 40.545 34.647 1500.0049 15:18:55.13M 2015-11-05T15:18:59.484Z|I-OCEAN7-304-XXXX| 26.79 12.939 40.545 34.647 1500.0048 15:18:55.33M 2015-11-05T15:18:59.684Z|I-OCEAN7-304-XXXX| 26.79 12.939 40.545 34.647 1500.0042 15:18:55.52M 2015-11-05T15:18:59.889Z|I-OCEAN7-304-XXXX| 26.77 12.939 40.545 34.647 1500.0034 15:18:55.72M