2015-11-05T15:17:00.104Z|I-OCEAN7-304-XXXX| 26.78 12.934 40.533 34.640 1499.9794 15:16:55.93M 2015-11-05T15:17:00.309Z|I-OCEAN7-304-XXXX| 26.75 12.935 40.533 34.639 1499.9791 15:16:56.15M 2015-11-05T15:17:00.509Z|I-OCEAN7-304-XXXX| 26.79 12.935 40.539 34.645 1499.9866 15:16:56.35M 2015-11-05T15:17:00.714Z|I-OCEAN7-304-XXXX| 26.84 12.935 40.540 34.646 1499.9893 15:16:56.55M 2015-11-05T15:17:00.914Z|I-OCEAN7-304-XXXX| 26.80 12.935 40.541 34.647 1499.9911 15:16:56.75M 2015-11-05T15:17:01.119Z|I-OCEAN7-304-XXXX| 26.80 12.935 40.543 34.649 1499.9933 15:16:56.94M 2015-11-05T15:17:01.324Z|I-OCEAN7-304-XXXX| 26.77 12.935 40.544 34.650 1499.9946 15:16:57.16M 2015-11-05T15:17:01.524Z|I-OCEAN7-304-XXXX| 26.76 12.936 40.546 34.651 1499.9967 15:16:57.36M 2015-11-05T15:17:01.729Z|I-OCEAN7-304-XXXX| 26.76 12.936 40.547 34.652 1499.9985 15:16:57.56M 2015-11-05T15:17:01.929Z|I-OCEAN7-304-XXXX| 26.77 12.936 40.542 34.647 1499.9938 15:16:57.76M 2015-11-05T15:17:02.134Z|I-OCEAN7-304-XXXX| 26.79 12.936 40.541 34.646 1499.9934 15:16:57.96M 2015-11-05T15:17:02.354Z|I-OCEAN7-304-XXXX| 26.79 12.936 40.540 34.645 1499.9927 15:16:58.18M 2015-11-05T15:17:02.539Z|I-OCEAN7-304-XXXX| 26.79 12.936 40.540 34.645 1499.9921 15:16:58.39M 2015-11-05T15:17:02.739Z|I-OCEAN7-304-XXXX| 26.83 12.936 40.539 34.644 1499.9916 15:16:58.58M 2015-11-05T15:17:02.944Z|I-OCEAN7-304-XXXX| 26.80 12.936 40.539 34.643 1499.9906 15:16:58.77M 2015-11-05T15:17:03.149Z|I-OCEAN7-304-XXXX| 26.79 12.936 40.538 34.642 1499.9897 15:16:59.98M 2015-11-05T15:17:03.354Z|I-OCEAN7-304-XXXX| 26.77 12.936 40.537 34.642 1499.9884 15:16:59.19M 2015-11-05T15:17:03.554Z|I-OCEAN7-304-XXXX| 26.78 12.936 40.538 34.643 1499.9893 15:16:59.39M 2015-11-05T15:17:03.759Z|I-OCEAN7-304-XXXX| 26.80 12.936 40.538 34.643 1499.9900 15:16:59.59M 2015-11-05T15:17:03.959Z|I-OCEAN7-304-XXXX| 26.77 12.936 40.538 34.643 1499.9893 15:16:59.79M 2015-11-05T15:17:04.164Z|I-OCEAN7-304-XXXX| 26.77 12.936 40.538 34.644 1499.9891 15:17:00.01M 2015-11-05T15:17:04.369Z|I-OCEAN7-304-XXXX| 26.77 12.936 40.539 34.644 1499.9897 15:17:00.21M 2015-11-05T15:17:04.569Z|I-OCEAN7-304-XXXX| 26.76 12.936 40.539 34.644 1499.9904 15:17:00.41M 2015-11-05T15:17:04.769Z|I-OCEAN7-304-XXXX| 26.78 12.936 40.540 34.645 1499.9907 15:17:00.61M 2015-11-05T15:17:04.974Z|I-OCEAN7-304-XXXX| 26.78 12.936 40.540 34.646 1499.9902 15:17:00.80M 2015-11-05T15:17:05.179Z|I-OCEAN7-304-XXXX| 26.77 12.935 40.541 34.646 1499.9902 15:17:01.03M 2015-11-05T15:17:05.384Z|I-OCEAN7-304-XXXX| 26.74 12.935 40.542 34.647 1499.9908 15:17:01.22M 2015-11-05T15:17:05.579Z|I-OCEAN7-304-XXXX| 26.78 12.936 40.542 34.647 1499.9924 15:17:01.42M 2015-11-05T15:17:05.795Z|I-OCEAN7-304-XXXX| 26.78 12.936 40.542 34.647 1499.9930 15:17:01.62M 2015-11-05T15:17:05.989Z|I-OCEAN7-304-XXXX| 26.79 12.936 40.542 34.647 1499.9934 15:17:01.82M 2015-11-05T15:17:06.194Z|I-OCEAN7-304-XXXX| 26.77 12.936 40.542 34.647 1499.9932 15:17:02.04M 2015-11-05T15:17:06.394Z|I-OCEAN7-304-XXXX| 26.77 12.936 40.543 34.647 1499.9944 15:17:02.24M 2015-11-05T15:17:06.599Z|I-OCEAN7-304-XXXX| 26.80 12.936 40.543 34.647 1499.9951 15:17:02.44M 2015-11-05T15:17:06.821Z|I-OCEAN7-304-XXXX| 26.80 12.936 40.543 34.648 1499.9952 15:17:02.64M 2015-11-05T15:17:07.004Z|I-OCEAN7-304-XXXX| 26.78 12.936 40.543 34.648 1499.9949 15:17:02.85M 2015-11-05T15:17:07.209Z|I-OCEAN7-304-XXXX| 26.78 12.936 40.543 34.648 1499.9948 15:17:03.05M 2015-11-05T15:17:07.420Z|I-OCEAN7-304-XXXX| 26.78 12.936 40.543 34.648 1499.9945 15:17:03.25M 2015-11-05T15:17:07.622Z|I-OCEAN7-304-XXXX| 26.81 12.936 40.544 34.649 1499.9951 15:17:03.45M 2015-11-05T15:17:07.820Z|I-OCEAN7-304-XXXX| 26.81 12.936 40.544 34.649 1499.9954 15:17:03.65M 2015-11-05T15:17:08.019Z|I-OCEAN7-304-XXXX| 26.80 12.936 40.543 34.648 1499.9952 15:17:03.85M 2015-11-05T15:17:08.224Z|I-OCEAN7-304-XXXX| 26.80 12.936 40.543 34.648 1499.9957 15:17:04.07M 2015-11-05T15:17:08.429Z|I-OCEAN7-304-XXXX| 26.77 12.936 40.543 34.648 1499.9946 15:17:04.27M 2015-11-05T15:17:08.653Z|I-OCEAN7-304-XXXX| 26.74 12.936 40.543 34.648 1499.9933 15:17:04.47M 2015-11-05T15:17:08.829Z|I-OCEAN7-304-XXXX| 26.77 12.936 40.542 34.647 1499.9939 15:17:04.67M 2015-11-05T15:17:09.034Z|I-OCEAN7-304-XXXX| 26.77 12.936 40.543 34.648 1499.9944 15:17:04.86M 2015-11-05T15:17:09.239Z|I-OCEAN7-304-XXXX| 26.77 12.936 40.543 34.648 1499.9955 15:17:05.08M 2015-11-05T15:17:09.444Z|I-OCEAN7-304-XXXX| 26.76 12.936 40.543 34.647 1499.9945 15:17:05.28M 2015-11-05T15:17:09.644Z|I-OCEAN7-304-XXXX| 26.78 12.936 40.543 34.648 1499.9945 15:17:05.48M 2015-11-05T15:17:09.849Z|I-OCEAN7-304-XXXX| 26.78 12.936 40.543 34.648 1499.9949 15:17:05.68M 2015-11-05T15:17:10.055Z|I-OCEAN7-304-XXXX| 26.78 12.936 40.543 34.648 1499.9946 15:17:05.88M 2015-11-05T15:17:10.255Z|I-OCEAN7-304-XXXX| 26.82 12.936 40.543 34.648 1499.9952 15:17:06.10M 2015-11-05T15:17:10.457Z|I-OCEAN7-304-XXXX| 26.79 12.936 40.543 34.648 1499.9944 15:17:06.30M 2015-11-05T15:17:10.659Z|I-OCEAN7-304-XXXX| 26.79 12.936 40.542 34.647 1499.9937 15:17:06.49M 2015-11-05T15:17:10.864Z|I-OCEAN7-304-XXXX| 26.81 12.936 40.542 34.648 1499.9932 15:17:06.69M 2015-11-05T15:17:11.069Z|I-OCEAN7-304-XXXX| 26.77 12.935 40.542 34.648 1499.9922 15:17:06.90M 2015-11-05T15:17:11.289Z|I-OCEAN7-304-XXXX| 26.79 12.935 40.542 34.648 1499.9916 15:17:07.11M 2015-11-05T15:17:11.474Z|I-OCEAN7-304-XXXX| 26.81 12.935 40.541 34.647 1499.9912 15:17:07.33M 2015-11-05T15:17:11.674Z|I-OCEAN7-304-XXXX| 26.81 12.935 40.541 34.646 1499.9905 15:17:07.51M 2015-11-05T15:17:11.879Z|I-OCEAN7-304-XXXX| 26.83 12.935 40.540 34.646 1499.9901 15:17:07.71M 2015-11-05T15:17:12.079Z|I-OCEAN7-304-XXXX| 26.79 12.935 40.540 34.646 1499.9883 15:17:07.91M 2015-11-05T15:17:12.279Z|I-OCEAN7-304-XXXX| 26.79 12.934 40.540 34.646 1499.9872 15:17:08.13M 2015-11-05T15:17:12.489Z|I-OCEAN7-304-XXXX| 26.82 12.934 40.539 34.646 1499.9869 15:17:08.32M 2015-11-05T15:17:12.689Z|I-OCEAN7-304-XXXX| 26.77 12.934 40.539 34.646 1499.9855 15:17:08.53M 2015-11-05T15:17:12.897Z|I-OCEAN7-304-XXXX| 26.76 12.934 40.539 34.646 1499.9849 15:17:08.73M 2015-11-05T15:17:13.097Z|I-OCEAN7-304-XXXX| 26.76 12.934 40.539 34.646 1499.9849 15:17:08.92M 2015-11-05T15:17:13.299Z|I-OCEAN7-304-XXXX| 26.80 12.934 40.539 34.646 1499.9862 15:17:09.14M 2015-11-05T15:17:13.504Z|I-OCEAN7-304-XXXX| 26.80 12.934 40.540 34.647 1499.9861 15:17:09.34M 2015-11-05T15:17:13.704Z|I-OCEAN7-304-XXXX| 26.77 12.934 40.540 34.647 1499.9855 15:17:09.54M 2015-11-05T15:17:13.904Z|I-OCEAN7-304-XXXX| 26.74 12.934 40.539 34.646 1499.9849 15:17:09.74M 2015-11-05T15:17:14.114Z|I-OCEAN7-304-XXXX| 26.74 12.934 40.539 34.646 1499.9856 15:17:09.94M 2015-11-05T15:17:14.314Z|I-OCEAN7-304-XXXX| 26.74 12.934 40.540 34.647 1499.9858 15:17:10.16M 2015-11-05T15:17:14.519Z|I-OCEAN7-304-XXXX| 26.76 12.934 40.541 34.648 1499.9867 15:17:10.36M 2015-11-05T15:17:14.724Z|I-OCEAN7-304-XXXX| 26.76 12.934 40.542 34.649 1499.9875 15:17:10.56M 2015-11-05T15:17:14.924Z|I-OCEAN7-304-XXXX| 26.74 12.934 40.542 34.649 1499.9879 15:17:10.75M 2015-11-05T15:17:15.129Z|I-OCEAN7-304-XXXX| 26.75 12.934 40.543 34.650 1499.9882 15:17:10.95M 2015-11-05T15:17:15.337Z|I-OCEAN7-304-XXXX| 26.75 12.934 40.543 34.650 1499.9884 15:17:11.17M 2015-11-05T15:17:15.537Z|I-OCEAN7-304-XXXX| 26.77 12.934 40.543 34.650 1499.9885 15:17:11.37M 2015-11-05T15:17:15.755Z|I-OCEAN7-304-XXXX| 26.81 12.934 40.543 34.650 1499.9891 15:17:11.57M 2015-11-05T15:17:15.940Z|I-OCEAN7-304-XXXX| 26.80 12.934 40.543 34.650 1499.9889 15:17:11.79M 2015-11-05T15:17:16.139Z|I-OCEAN7-304-XXXX| 26.80 12.934 40.542 34.649 1499.9890 15:17:11.97M 2015-11-05T15:17:16.344Z|I-OCEAN7-304-XXXX| 26.80 12.934 40.542 34.649 1499.9886 15:17:12.19M 2015-11-05T15:17:16.550Z|I-OCEAN7-304-XXXX| 26.80 12.934 40.542 34.648 1499.9890 15:17:12.39M 2015-11-05T15:17:16.750Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.541 34.648 1499.9891 15:17:12.59M 2015-11-05T15:17:16.955Z|I-OCEAN7-304-XXXX| 26.77 12.935 40.541 34.647 1499.9891 15:17:12.78M 2015-11-05T15:17:17.160Z|I-OCEAN7-304-XXXX| 26.78 12.934 40.541 34.647 1499.9880 15:17:13.00M 2015-11-05T15:17:17.373Z|I-OCEAN7-304-XXXX| 26.75 12.934 40.540 34.647 1499.9867 15:17:13.20M 2015-11-05T15:17:17.565Z|I-OCEAN7-304-XXXX| 26.73 12.934 40.539 34.646 1499.9860 15:17:13.40M 2015-11-05T15:17:17.770Z|I-OCEAN7-304-XXXX| 26.75 12.934 40.539 34.646 1499.9858 15:17:13.60M 2015-11-05T15:17:17.970Z|I-OCEAN7-304-XXXX| 26.79 12.934 40.539 34.646 1499.9867 15:17:13.80M 2015-11-05T15:17:18.170Z|I-OCEAN7-304-XXXX| 26.79 12.934 40.540 34.646 1499.9867 15:17:14.02M 2015-11-05T15:17:18.377Z|I-OCEAN7-304-XXXX| 26.79 12.934 40.540 34.647 1499.9861 15:17:14.21M 2015-11-05T15:17:18.580Z|I-OCEAN7-304-XXXX| 26.80 12.934 40.540 34.648 1499.9865 15:17:14.42M 2015-11-05T15:17:18.780Z|I-OCEAN7-304-XXXX| 26.78 12.934 40.541 34.648 1499.9868 15:17:14.62M 2015-11-05T15:17:18.985Z|I-OCEAN7-304-XXXX| 26.78 12.933 40.541 34.649 1499.9867 15:17:14.81M 2015-11-05T15:17:19.190Z|I-OCEAN7-304-XXXX| 26.78 12.933 40.541 34.649 1499.9862 15:17:15.03M 2015-11-05T15:17:19.390Z|I-OCEAN7-304-XXXX| 26.78 12.933 40.541 34.649 1499.9863 15:17:15.23M 2015-11-05T15:17:19.595Z|I-OCEAN7-304-XXXX| 26.79 12.933 40.542 34.650 1499.9863 15:17:15.43M 2015-11-05T15:17:19.800Z|I-OCEAN7-304-XXXX| 26.79 12.933 40.542 34.650 1499.9861 15:17:15.63M 2015-11-05T15:17:20.000Z|I-OCEAN7-304-XXXX| 26.77 12.933 40.543 34.651 1499.9865 15:17:15.83M 2015-11-05T15:17:20.220Z|I-OCEAN7-304-XXXX| 26.77 12.933 40.543 34.651 1499.9879 15:17:16.05M 2015-11-05T15:17:20.405Z|I-OCEAN7-304-XXXX| 26.77 12.933 40.544 34.651 1499.9899 15:17:16.26M 2015-11-05T15:17:20.610Z|I-OCEAN7-304-XXXX| 26.77 12.934 40.545 34.652 1499.9916 15:17:16.45M 2015-11-05T15:17:20.810Z|I-OCEAN7-304-XXXX| 26.77 12.934 40.545 34.652 1499.9921 15:17:16.64M 2015-11-05T15:17:21.019Z|I-OCEAN7-304-XXXX| 26.76 12.934 40.545 34.652 1499.9923 15:17:16.84M 2015-11-05T15:17:21.220Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.545 34.651 1499.9930 15:17:17.06M 2015-11-05T15:17:21.420Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.545 34.651 1499.9934 15:17:17.26M 2015-11-05T15:17:21.625Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.545 34.650 1499.9941 15:17:17.46M 2015-11-05T15:17:21.825Z|I-OCEAN7-304-XXXX| 26.81 12.935 40.544 34.650 1499.9945 15:17:17.66M 2015-11-05T15:17:22.030Z|I-OCEAN7-304-XXXX| 26.77 12.935 40.544 34.649 1499.9940 15:17:17.86M 2015-11-05T15:17:22.235Z|I-OCEAN7-304-XXXX| 26.80 12.936 40.543 34.648 1499.9948 15:17:18.08M 2015-11-05T15:17:22.435Z|I-OCEAN7-304-XXXX| 26.84 12.935 40.543 34.649 1499.9918 15:17:18.28M 2015-11-05T15:17:22.640Z|I-OCEAN7-304-XXXX| 26.83 12.934 40.543 34.649 1499.9912 15:17:18.47M 2015-11-05T15:17:22.840Z|I-OCEAN7-304-XXXX| 26.83 12.934 40.542 34.649 1499.9910 15:17:18.67M 2015-11-05T15:17:23.045Z|I-OCEAN7-304-XXXX| 26.83 12.934 40.543 34.649 1499.9912 15:17:18.87M 2015-11-05T15:17:23.250Z|I-OCEAN7-304-XXXX| 26.79 12.934 40.543 34.649 1499.9906 15:17:19.09M 2015-11-05T15:17:23.450Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.542 34.649 1499.9901 15:17:19.29M 2015-11-05T15:17:23.656Z|I-OCEAN7-304-XXXX| 26.76 12.934 40.542 34.648 1499.9888 15:17:19.49M 2015-11-05T15:17:23.860Z|I-OCEAN7-304-XXXX| 26.76 12.934 40.541 34.648 1499.9873 15:17:19.69M 2015-11-05T15:17:24.060Z|I-OCEAN7-304-XXXX| 26.76 12.934 40.541 34.648 1499.9873 15:17:19.89M 2015-11-05T15:17:24.265Z|I-OCEAN7-304-XXXX| 26.76 12.934 40.541 34.647 1499.9872 15:17:20.11M 2015-11-05T15:17:24.465Z|I-OCEAN7-304-XXXX| 26.79 12.934 40.541 34.648 1499.9886 15:17:20.31M 2015-11-05T15:17:24.690Z|I-OCEAN7-304-XXXX| 26.79 12.934 40.541 34.647 1499.9884 15:17:20.51M 2015-11-05T15:17:24.875Z|I-OCEAN7-304-XXXX| 26.76 12.934 40.540 34.647 1499.9873 15:17:20.72M 2015-11-05T15:17:25.075Z|I-OCEAN7-304-XXXX| 26.77 12.934 40.540 34.647 1499.9872 15:17:20.90M 2015-11-05T15:17:25.280Z|I-OCEAN7-304-XXXX| 26.77 12.934 40.540 34.647 1499.9874 15:17:21.12M 2015-11-05T15:17:25.480Z|I-OCEAN7-304-XXXX| 26.77 12.935 40.540 34.647 1499.9879 15:17:21.32M 2015-11-05T15:17:25.685Z|I-OCEAN7-304-XXXX| 26.75 12.935 40.540 34.646 1499.9882 15:17:21.52M 2015-11-05T15:17:25.885Z|I-OCEAN7-304-XXXX| 26.75 12.933 40.541 34.649 1499.9844 15:17:21.72M 2015-11-05T15:17:26.090Z|I-OCEAN7-304-XXXX| 26.75 12.933 40.541 34.649 1499.9843 15:17:21.92M 2015-11-05T15:17:26.290Z|I-OCEAN7-304-XXXX| 26.75 12.933 40.541 34.649 1499.9847 15:17:22.14M 2015-11-05T15:17:26.500Z|I-OCEAN7-304-XXXX| 26.76 12.933 40.541 34.649 1499.9855 15:17:22.34M 2015-11-05T15:17:26.697Z|I-OCEAN7-304-XXXX| 26.74 12.933 40.541 34.649 1499.9858 15:17:22.54M 2015-11-05T15:17:26.905Z|I-OCEAN7-304-XXXX| 26.73 12.934 40.541 34.648 1499.9860 15:17:22.73M 2015-11-05T15:17:27.105Z|I-OCEAN7-304-XXXX| 26.77 12.934 40.541 34.648 1499.9863 15:17:22.94M 2015-11-05T15:17:27.310Z|I-OCEAN7-304-XXXX| 26.76 12.933 40.541 34.648 1499.9862 15:17:23.15M 2015-11-05T15:17:27.510Z|I-OCEAN7-304-XXXX| 26.73 12.934 40.541 34.648 1499.9856 15:17:23.35M 2015-11-05T15:17:27.715Z|I-OCEAN7-304-XXXX| 26.73 12.934 40.540 34.648 1499.9858 15:17:23.55M 2015-11-05T15:17:27.920Z|I-OCEAN7-304-XXXX| 26.74 12.934 40.540 34.647 1499.9871 15:17:23.75M 2015-11-05T15:17:28.120Z|I-OCEAN7-304-XXXX| 26.75 12.935 40.541 34.647 1499.9886 15:17:23.95M 2015-11-05T15:17:28.320Z|I-OCEAN7-304-XXXX| 26.75 12.935 40.542 34.648 1499.9907 15:17:24.16M 2015-11-05T15:17:28.525Z|I-OCEAN7-304-XXXX| 26.75 12.935 40.542 34.648 1499.9917 15:17:24.36M 2015-11-05T15:17:28.730Z|I-OCEAN7-304-XXXX| 26.74 12.936 40.542 34.647 1499.9917 15:17:24.56M 2015-11-05T15:17:28.946Z|I-OCEAN7-304-XXXX| 26.73 12.936 40.541 34.646 1499.9913 15:17:24.76M 2015-11-05T15:17:29.155Z|I-OCEAN7-304-XXXX| 26.73 12.936 40.541 34.646 1499.9913 15:17:24.96M 2015-11-05T15:17:29.340Z|I-OCEAN7-304-XXXX| 26.73 12.936 40.540 34.645 1499.9904 15:17:25.20M 2015-11-05T15:17:29.545Z|I-OCEAN7-304-XXXX| 26.70 12.936 40.540 34.645 1499.9894 15:17:25.38M 2015-11-05T15:17:29.745Z|I-OCEAN7-304-XXXX| 26.75 12.936 40.539 34.645 1499.9895 15:17:25.58M 2015-11-05T15:17:29.950Z|I-OCEAN7-304-XXXX| 26.78 12.936 40.540 34.645 1499.9896 15:17:25.78M 2015-11-05T15:17:30.150Z|I-OCEAN7-304-XXXX| 26.82 12.936 40.540 34.645 1499.9906 15:17:26.00M 2015-11-05T15:17:30.355Z|I-OCEAN7-304-XXXX| 26.82 12.936 40.540 34.645 1499.9906 15:17:26.20M 2015-11-05T15:17:30.560Z|I-OCEAN7-304-XXXX| 26.80 12.936 40.540 34.645 1499.9906 15:17:26.40M 2015-11-05T15:17:30.760Z|I-OCEAN7-304-XXXX| 26.80 12.936 40.540 34.645 1499.9905 15:17:26.59M 2015-11-05T15:17:30.960Z|I-OCEAN7-304-XXXX| 26.80 12.935 40.540 34.645 1499.9902 15:17:26.79M 2015-11-05T15:17:31.165Z|I-OCEAN7-304-XXXX| 26.80 12.935 40.540 34.645 1499.9900 15:17:27.01M 2015-11-05T15:17:31.370Z|I-OCEAN7-304-XXXX| 26.80 12.935 40.540 34.646 1499.9897 15:17:27.21M 2015-11-05T15:17:31.577Z|I-OCEAN7-304-XXXX| 26.79 12.935 40.540 34.646 1499.9895 15:17:27.41M 2015-11-05T15:17:31.777Z|I-OCEAN7-304-XXXX| 26.82 12.936 40.541 34.646 1499.9926 15:17:27.61M 2015-11-05T15:17:31.980Z|I-OCEAN7-304-XXXX| 26.85 12.936 40.539 34.644 1499.9904 15:17:27.81M 2015-11-05T15:17:32.180Z|I-OCEAN7-304-XXXX| 26.82 12.936 40.538 34.644 1499.9897 15:17:28.03M 2015-11-05T15:17:32.385Z|I-OCEAN7-304-XXXX| 26.82 12.936 40.539 34.644 1499.9899 15:17:28.23M 2015-11-05T15:17:32.585Z|I-OCEAN7-304-XXXX| 26.78 12.936 40.539 34.644 1499.9897 15:17:28.43M 2015-11-05T15:17:32.790Z|I-OCEAN7-304-XXXX| 26.78 12.936 40.538 34.643 1499.9899 15:17:28.62M 2015-11-05T15:17:32.995Z|I-OCEAN7-304-XXXX| 26.82 12.936 40.538 34.643 1499.9905 15:17:28.82M 2015-11-05T15:17:33.195Z|I-OCEAN7-304-XXXX| 26.82 12.937 40.537 34.642 1499.9905 15:17:29.04M 2015-11-05T15:17:33.400Z|I-OCEAN7-304-XXXX| 26.82 12.937 40.537 34.642 1499.9902 15:17:29.24M 2015-11-05T15:17:33.620Z|I-OCEAN7-304-XXXX| 26.82 12.937 40.535 34.640 1499.9879 15:17:29.44M 2015-11-05T15:17:33.805Z|I-OCEAN7-304-XXXX| 26.82 12.937 40.539 34.644 1499.9919 15:17:29.66M 2015-11-05T15:17:34.010Z|I-OCEAN7-304-XXXX| 26.82 12.936 40.541 34.645 1499.9933 15:17:29.84M 2015-11-05T15:17:34.210Z|I-OCEAN7-304-XXXX| 26.80 12.936 40.540 34.645 1499.9915 15:17:30.06M 2015-11-05T15:17:34.419Z|I-OCEAN7-304-XXXX| 26.78 12.936 40.540 34.645 1499.9902 15:17:30.26M 2015-11-05T15:17:34.620Z|I-OCEAN7-304-XXXX| 26.74 12.936 40.539 34.644 1499.9889 15:17:30.46M 2015-11-05T15:17:34.820Z|I-OCEAN7-304-XXXX| 26.78 12.936 40.538 34.644 1499.9879 15:17:30.66M 2015-11-05T15:17:35.025Z|I-OCEAN7-304-XXXX| 26.78 12.936 40.538 34.644 1499.9875 15:17:30.85M 2015-11-05T15:17:35.230Z|I-OCEAN7-304-XXXX| 26.78 12.936 40.537 34.643 1499.9872 15:17:31.07M 2015-11-05T15:17:35.430Z|I-OCEAN7-304-XXXX| 26.83 12.936 40.537 34.642 1499.9878 15:17:31.27M 2015-11-05T15:17:35.653Z|I-OCEAN7-304-XXXX| 26.80 12.936 40.537 34.642 1499.9880 15:17:31.47M 2015-11-05T15:17:35.835Z|I-OCEAN7-304-XXXX| 26.77 12.936 40.537 34.643 1499.9872 15:17:31.67M 2015-11-05T15:17:36.040Z|I-OCEAN7-304-XXXX| 26.75 12.936 40.537 34.642 1499.9858 15:17:31.87M 2015-11-05T15:17:36.245Z|I-OCEAN7-304-XXXX| 26.75 12.935 40.537 34.643 1499.9857 15:17:32.09M 2015-11-05T15:17:36.445Z|I-OCEAN7-304-XXXX| 26.73 12.935 40.537 34.643 1499.9856 15:17:32.29M 2015-11-05T15:17:36.645Z|I-OCEAN7-304-XXXX| 26.73 12.935 40.538 34.644 1499.9860 15:17:32.48M 2015-11-05T15:17:36.850Z|I-OCEAN7-304-XXXX| 26.73 12.935 40.539 34.645 1499.9874 15:17:32.68M 2015-11-05T15:17:37.050Z|I-OCEAN7-304-XXXX| 26.75 12.935 40.540 34.646 1499.9891 15:17:32.88M 2015-11-05T15:17:37.257Z|I-OCEAN7-304-XXXX| 26.75 12.935 40.541 34.647 1499.9911 15:17:33.10M 2015-11-05T15:17:37.461Z|I-OCEAN7-304-XXXX| 26.75 12.936 40.542 34.647 1499.9917 15:17:33.30M 2015-11-05T15:17:37.665Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.542 34.648 1499.9919 15:17:33.50M 2015-11-05T15:17:37.865Z|I-OCEAN7-304-XXXX| 26.77 12.936 40.544 34.649 1499.9945 15:17:33.70M 2015-11-05T15:17:38.085Z|I-OCEAN7-304-XXXX| 26.77 12.936 40.545 34.650 1499.9955 15:17:33.90M 2015-11-05T15:17:38.275Z|I-OCEAN7-304-XXXX| 26.73 12.936 40.542 34.648 1499.9922 15:17:34.14M 2015-11-05T15:17:38.475Z|I-OCEAN7-304-XXXX| 26.77 12.935 40.542 34.648 1499.9922 15:17:34.32M 2015-11-05T15:17:38.681Z|I-OCEAN7-304-XXXX| 26.75 12.935 40.542 34.647 1499.9911 15:17:34.52M 2015-11-05T15:17:38.881Z|I-OCEAN7-304-XXXX| 26.75 12.935 40.546 34.651 1499.9955 15:17:34.71M 2015-11-05T15:17:39.086Z|I-OCEAN7-304-XXXX| 26.75 12.935 40.546 34.652 1499.9955 15:17:34.91M 2015-11-05T15:17:39.285Z|I-OCEAN7-304-XXXX| 26.74 12.935 40.546 34.652 1499.9952 15:17:35.13M 2015-11-05T15:17:39.490Z|I-OCEAN7-304-XXXX| 26.74 12.935 40.546 34.652 1499.9954 15:17:35.33M 2015-11-05T15:17:39.691Z|I-OCEAN7-304-XXXX| 26.77 12.935 40.546 34.652 1499.9955 15:17:35.53M 2015-11-05T15:17:39.897Z|I-OCEAN7-304-XXXX| 26.77 12.935 40.546 34.652 1499.9952 15:17:35.73M 2015-11-05T15:17:40.101Z|I-OCEAN7-304-XXXX| 26.77 12.935 40.546 34.652 1499.9951 15:17:35.93M 2015-11-05T15:17:40.301Z|I-OCEAN7-304-XXXX| 26.78 12.935 40.546 34.652 1499.9956 15:17:36.15M 2015-11-05T15:17:40.506Z|I-OCEAN7-304-XXXX| 26.74 12.935 40.546 34.652 1499.9954 15:17:36.35M 2015-11-05T15:17:40.711Z|I-OCEAN7-304-XXXX| 26.74 12.935 40.545 34.651 1499.9954 15:17:36.54M 2015-11-05T15:17:40.911Z|I-OCEAN7-304-XXXX| 26.74 12.935 40.545 34.650 1499.9945 15:17:36.74M 2015-11-05T15:17:41.116Z|I-OCEAN7-304-XXXX| 26.74 12.935 40.544 34.649 1499.9929 15:17:36.94M 2015-11-05T15:17:41.321Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.542 34.648 1499.9910 15:17:37.16M 2015-11-05T15:17:41.526Z|I-OCEAN7-304-XXXX| 26.77 12.935 40.541 34.647 1499.9895 15:17:37.36M 2015-11-05T15:17:41.726Z|I-OCEAN7-304-XXXX| 26.75 12.935 40.540 34.646 1499.9879 15:17:37.56M 2015-11-05T15:17:41.926Z|I-OCEAN7-304-XXXX| 26.74 12.935 40.539 34.645 1499.9871 15:17:37.76M 2015-11-05T15:17:42.126Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.539 34.645 1499.9872 15:17:37.96M 2015-11-05T15:17:42.331Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.539 34.645 1499.9879 15:17:38.17M 2015-11-05T15:17:42.556Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.540 34.645 1499.9885 15:17:38.38M 2015-11-05T15:17:42.741Z|I-OCEAN7-304-XXXX| 26.78 12.935 40.540 34.645 1499.9893 15:17:38.59M 2015-11-05T15:17:42.941Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.540 34.646 1499.9893 15:17:38.78M 2015-11-05T15:17:43.146Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.541 34.647 1499.9896 15:17:38.97M 2015-11-05T15:17:43.346Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.540 34.646 1499.9885 15:17:39.19M 2015-11-05T15:17:43.551Z|I-OCEAN7-304-XXXX| 26.76 12.934 40.541 34.647 1499.9880 15:17:39.39M 2015-11-05T15:17:43.756Z|I-OCEAN7-304-XXXX| 26.75 12.934 40.541 34.648 1499.9879 15:17:39.59M 2015-11-05T15:17:43.961Z|I-OCEAN7-304-XXXX| 26.75 12.934 40.541 34.648 1499.9883 15:17:39.79M 2015-11-05T15:17:44.161Z|I-OCEAN7-304-XXXX| 26.75 12.935 40.541 34.647 1499.9884 15:17:40.01M 2015-11-05T15:17:44.361Z|I-OCEAN7-304-XXXX| 26.78 12.935 40.540 34.646 1499.9896 15:17:40.21M 2015-11-05T15:17:44.567Z|I-OCEAN7-304-XXXX| 26.78 12.935 40.540 34.646 1499.9899 15:17:40.41M 2015-11-05T15:17:44.771Z|I-OCEAN7-304-XXXX| 26.80 12.936 40.539 34.645 1499.9895 15:17:40.61M 2015-11-05T15:17:44.971Z|I-OCEAN7-304-XXXX| 26.79 12.936 40.539 34.645 1499.9897 15:17:40.80M 2015-11-05T15:17:45.177Z|I-OCEAN7-304-XXXX| 26.79 12.936 40.539 34.645 1499.9905 15:17:41.02M 2015-11-05T15:17:45.381Z|I-OCEAN7-304-XXXX| 26.79 12.936 40.540 34.645 1499.9915 15:17:41.22M 2015-11-05T15:17:45.581Z|I-OCEAN7-304-XXXX| 26.82 12.936 40.541 34.646 1499.9930 15:17:41.42M 2015-11-05T15:17:45.781Z|I-OCEAN7-304-XXXX| 26.79 12.936 40.542 34.647 1499.9934 15:17:41.62M 2015-11-05T15:17:45.986Z|I-OCEAN7-304-XXXX| 26.79 12.936 40.542 34.647 1499.9944 15:17:41.82M 2015-11-05T15:17:46.191Z|I-OCEAN7-304-XXXX| 26.75 12.936 40.542 34.647 1499.9941 15:17:42.04M 2015-11-05T15:17:46.396Z|I-OCEAN7-304-XXXX| 26.75 12.936 40.543 34.647 1499.9941 15:17:42.24M 2015-11-05T15:17:46.601Z|I-OCEAN7-304-XXXX| 26.78 12.936 40.542 34.647 1499.9944 15:17:42.44M 2015-11-05T15:17:46.801Z|I-OCEAN7-304-XXXX| 26.77 12.936 40.542 34.646 1499.9935 15:17:42.63M 2015-11-05T15:17:47.020Z|I-OCEAN7-304-XXXX| 26.75 12.936 40.541 34.646 1499.9929 15:17:42.83M 2015-11-05T15:17:47.206Z|I-OCEAN7-304-XXXX| 26.75 12.936 40.542 34.646 1499.9933 15:17:43.07M 2015-11-05T15:17:47.411Z|I-OCEAN7-304-XXXX| 26.75 12.936 40.542 34.647 1499.9935 15:17:43.25M 2015-11-05T15:17:47.611Z|I-OCEAN7-304-XXXX| 26.77 12.936 40.542 34.647 1499.9928 15:17:43.45M 2015-11-05T15:17:47.819Z|I-OCEAN7-304-XXXX| 26.77 12.936 40.542 34.647 1499.9924 15:17:43.65M 2015-11-05T15:17:48.019Z|I-OCEAN7-304-XXXX| 26.77 12.936 40.542 34.647 1499.9928 15:17:43.85M 2015-11-05T15:17:48.221Z|I-OCEAN7-304-XXXX| 26.77 12.936 40.542 34.647 1499.9938 15:17:44.07M 2015-11-05T15:17:48.426Z|I-OCEAN7-304-XXXX| 26.77 12.936 40.542 34.647 1499.9937 15:17:44.27M 2015-11-05T15:17:48.631Z|I-OCEAN7-304-XXXX| 26.75 12.936 40.541 34.646 1499.9929 15:17:44.47M 2015-11-05T15:17:48.831Z|I-OCEAN7-304-XXXX| 26.77 12.936 40.541 34.646 1499.9926 15:17:44.67M 2015-11-05T15:17:49.036Z|I-OCEAN7-304-XXXX| 26.73 12.936 40.541 34.646 1499.9913 15:17:44.86M 2015-11-05T15:17:49.236Z|I-OCEAN7-304-XXXX| 26.72 12.936 40.540 34.645 1499.9912 15:17:45.08M 2015-11-05T15:17:49.441Z|I-OCEAN7-304-XXXX| 26.74 12.936 40.541 34.646 1499.9916 15:17:45.28M 2015-11-05T15:17:49.641Z|I-OCEAN7-304-XXXX| 26.79 12.936 40.540 34.646 1499.9917 15:17:45.48M 2015-11-05T15:17:49.846Z|I-OCEAN7-304-XXXX| 26.78 12.936 40.541 34.646 1499.9913 15:17:45.68M 2015-11-05T15:17:50.051Z|I-OCEAN7-304-XXXX| 26.75 12.935 40.541 34.647 1499.9905 15:17:45.88M 2015-11-05T15:17:50.251Z|I-OCEAN7-304-XXXX| 26.79 12.935 40.541 34.647 1499.9911 15:17:46.10M 2015-11-05T15:17:50.453Z|I-OCEAN7-304-XXXX| 26.81 12.935 40.542 34.648 1499.9926 15:17:46.30M 2015-11-05T15:17:50.661Z|I-OCEAN7-304-XXXX| 26.81 12.935 40.543 34.649 1499.9932 15:17:46.49M 2015-11-05T15:17:50.861Z|I-OCEAN7-304-XXXX| 26.79 12.935 40.543 34.649 1499.9926 15:17:46.70M 2015-11-05T15:17:51.061Z|I-OCEAN7-304-XXXX| 26.79 12.935 40.543 34.649 1499.9924 15:17:46.89M 2015-11-05T15:17:51.266Z|I-OCEAN7-304-XXXX| 26.79 12.935 40.541 34.647 1499.9894 15:17:47.11M 2015-11-05T15:17:51.486Z|I-OCEAN7-304-XXXX| 26.79 12.935 40.541 34.647 1499.9900 15:17:47.31M 2015-11-05T15:17:51.671Z|I-OCEAN7-304-XXXX| 26.79 12.935 40.541 34.647 1499.9905 15:17:47.53M 2015-11-05T15:17:51.876Z|I-OCEAN7-304-XXXX| 26.79 12.935 40.541 34.647 1499.9904 15:17:47.71M 2015-11-05T15:17:52.081Z|I-OCEAN7-304-XXXX| 26.82 12.935 40.540 34.646 1499.9901 15:17:47.91M 2015-11-05T15:17:52.281Z|I-OCEAN7-304-XXXX| 26.80 12.935 40.539 34.645 1499.9888 15:17:48.13M 2015-11-05T15:17:52.486Z|I-OCEAN7-304-XXXX| 26.79 12.935 40.539 34.645 1499.9891 15:17:48.33M 2015-11-05T15:17:52.691Z|I-OCEAN7-304-XXXX| 26.79 12.936 40.539 34.644 1499.9893 15:17:48.53M 2015-11-05T15:17:52.886Z|I-OCEAN7-304-XXXX| 26.79 12.936 40.539 34.645 1499.9893 15:17:48.73M 2015-11-05T15:17:53.091Z|I-OCEAN7-304-XXXX| 26.77 12.936 40.539 34.645 1499.9891 15:17:48.92M 2015-11-05T15:17:53.297Z|I-OCEAN7-304-XXXX| 26.76 12.936 40.540 34.645 1499.9893 15:17:49.14M 2015-11-05T15:17:53.501Z|I-OCEAN7-304-XXXX| 26.79 12.936 40.540 34.645 1499.9904 15:17:49.34M 2015-11-05T15:17:53.701Z|I-OCEAN7-304-XXXX| 26.82 12.936 40.540 34.646 1499.9916 15:17:49.54M 2015-11-05T15:17:53.901Z|I-OCEAN7-304-XXXX| 26.82 12.936 40.541 34.646 1499.9929 15:17:49.74M 2015-11-05T15:17:54.106Z|I-OCEAN7-304-XXXX| 26.80 12.936 40.541 34.646 1499.9935 15:17:49.94M 2015-11-05T15:17:54.311Z|I-OCEAN7-304-XXXX| 26.80 12.936 40.542 34.647 1499.9941 15:17:50.15M 2015-11-05T15:17:54.516Z|I-OCEAN7-304-XXXX| 26.80 12.936 40.541 34.646 1499.9934 15:17:50.36M 2015-11-05T15:17:54.721Z|I-OCEAN7-304-XXXX| 26.72 12.936 40.541 34.645 1499.9917 15:17:50.56M 2015-11-05T15:17:54.921Z|I-OCEAN7-304-XXXX| 26.74 12.936 40.540 34.645 1499.9915 15:17:50.75M 2015-11-05T15:17:55.121Z|I-OCEAN7-304-XXXX| 26.74 12.936 40.540 34.645 1499.9910 15:17:50.95M 2015-11-05T15:17:55.326Z|I-OCEAN7-304-XXXX| 26.74 12.936 40.540 34.645 1499.9910 15:17:51.17M 2015-11-05T15:17:55.533Z|I-OCEAN7-304-XXXX| 26.75 12.936 40.540 34.645 1499.9908 15:17:51.37M 2015-11-05T15:17:55.731Z|I-OCEAN7-304-XXXX| 26.73 12.936 40.540 34.645 1499.9899 15:17:51.57M 2015-11-05T15:17:55.951Z|I-OCEAN7-304-XXXX| 26.78 12.936 40.540 34.645 1499.9908 15:17:51.77M 2015-11-05T15:17:56.137Z|I-OCEAN7-304-XXXX| 26.78 12.936 40.540 34.645 1499.9913 15:17:52.00M 2015-11-05T15:17:56.341Z|I-OCEAN7-304-XXXX| 26.78 12.936 40.540 34.645 1499.9915 15:17:52.18M 2015-11-05T15:17:56.546Z|I-OCEAN7-304-XXXX| 26.73 12.936 40.540 34.644 1499.9907 15:17:52.39M 2015-11-05T15:17:56.746Z|I-OCEAN7-304-XXXX| 26.72 12.937 40.539 34.644 1499.9908 15:17:52.58M 2015-11-05T15:17:56.951Z|I-OCEAN7-304-XXXX| 26.71 12.936 40.540 34.644 1499.9904 15:17:52.78M 2015-11-05T15:17:57.151Z|I-OCEAN7-304-XXXX| 26.73 12.936 40.540 34.645 1499.9904 15:17:53.00M 2015-11-05T15:17:57.361Z|I-OCEAN7-304-XXXX| 26.72 12.936 40.540 34.645 1499.9899 15:17:53.20M 2015-11-05T15:17:57.561Z|I-OCEAN7-304-XXXX| 26.75 12.936 40.540 34.645 1499.9900 15:17:53.40M 2015-11-05T15:17:57.761Z|I-OCEAN7-304-XXXX| 26.77 12.935 40.540 34.645 1499.9895 15:17:53.60M 2015-11-05T15:17:57.966Z|I-OCEAN7-304-XXXX| 26.79 12.936 40.540 34.645 1499.9896 15:17:53.80M 2015-11-05T15:17:58.171Z|I-OCEAN7-304-XXXX| 26.79 12.936 40.539 34.645 1499.9895 15:17:54.02M 2015-11-05T15:17:58.371Z|I-OCEAN7-304-XXXX| 26.78 12.936 40.539 34.645 1499.9896 15:17:54.22M 2015-11-05T15:17:58.577Z|I-OCEAN7-304-XXXX| 26.78 12.936 40.539 34.645 1499.9891 15:17:54.42M 2015-11-05T15:17:58.777Z|I-OCEAN7-304-XXXX| 26.77 12.936 40.539 34.645 1499.9893 15:17:54.61M 2015-11-05T15:17:58.981Z|I-OCEAN7-304-XXXX| 26.77 12.935 40.539 34.645 1499.9889 15:17:54.81M 2015-11-05T15:17:59.186Z|I-OCEAN7-304-XXXX| 26.77 12.935 40.540 34.645 1499.9886 15:17:55.03M 2015-11-05T15:17:59.386Z|I-OCEAN7-304-XXXX| 26.80 12.935 40.540 34.646 1499.9893 15:17:55.23M 2015-11-05T15:17:59.591Z|I-OCEAN7-304-XXXX| 26.77 12.935 40.541 34.647 1499.9886 15:17:55.43M 2015-11-05T15:17:59.791Z|I-OCEAN7-304-XXXX| 26.78 12.935 40.541 34.647 1499.9886 15:17:55.63M