2015-11-05T15:16:00.006Z|I-OCEAN7-304-XXXX| 26.80 12.934 40.541 34.648 1499.9880 15:15:55.85M 2015-11-05T15:16:00.211Z|I-OCEAN7-304-XXXX| 26.80 12.934 40.541 34.648 1499.9878 15:15:56.05M 2015-11-05T15:16:00.411Z|I-OCEAN7-304-XXXX| 26.82 12.934 40.541 34.648 1499.9886 15:15:56.25M 2015-11-05T15:16:00.619Z|I-OCEAN7-304-XXXX| 26.78 12.934 40.541 34.648 1499.9886 15:15:56.45M 2015-11-05T15:16:00.818Z|I-OCEAN7-304-XXXX| 26.77 12.935 40.541 34.647 1499.9894 15:15:56.65M 2015-11-05T15:16:01.020Z|I-OCEAN7-304-XXXX| 26.77 12.935 40.541 34.648 1499.9899 15:15:56.85M 2015-11-05T15:16:01.226Z|I-OCEAN7-304-XXXX| 26.77 12.935 40.542 34.648 1499.9910 15:15:57.06M 2015-11-05T15:16:01.426Z|I-OCEAN7-304-XXXX| 26.72 12.935 40.542 34.648 1499.9907 15:15:57.27M 2015-11-05T15:16:01.631Z|I-OCEAN7-304-XXXX| 26.75 12.936 40.542 34.648 1499.9919 15:15:57.47M 2015-11-05T15:16:01.831Z|I-OCEAN7-304-XXXX| 26.79 12.936 40.542 34.647 1499.9928 15:15:57.66M 2015-11-05T15:16:02.036Z|I-OCEAN7-304-XXXX| 26.79 12.936 40.542 34.647 1499.9928 15:15:57.86M 2015-11-05T15:16:02.241Z|I-OCEAN7-304-XXXX| 26.79 12.936 40.541 34.646 1499.9926 15:15:58.08M 2015-11-05T15:16:02.441Z|I-OCEAN7-304-XXXX| 26.75 12.936 40.539 34.644 1499.9905 15:15:58.28M 2015-11-05T15:16:02.646Z|I-OCEAN7-304-XXXX| 26.79 12.936 40.539 34.643 1499.9907 15:15:58.48M 2015-11-05T15:16:02.846Z|I-OCEAN7-304-XXXX| 26.79 12.937 40.538 34.643 1499.9905 15:15:58.68M 2015-11-05T15:16:03.051Z|I-OCEAN7-304-XXXX| 26.79 12.937 40.534 34.639 1499.9862 15:15:58.88M 2015-11-05T15:16:03.251Z|I-OCEAN7-304-XXXX| 26.82 12.937 40.534 34.639 1499.9866 15:15:59.10M 2015-11-05T15:16:03.456Z|I-OCEAN7-304-XXXX| 26.81 12.936 40.534 34.639 1499.9861 15:15:59.29M 2015-11-05T15:16:03.661Z|I-OCEAN7-304-XXXX| 26.77 12.936 40.534 34.639 1499.9841 15:15:59.49M 2015-11-05T15:16:03.863Z|I-OCEAN7-304-XXXX| 26.80 12.936 40.533 34.638 1499.9833 15:15:59.69M 2015-11-05T15:16:04.066Z|I-OCEAN7-304-XXXX| 26.75 12.936 40.533 34.638 1499.9822 15:15:59.89M 2015-11-05T15:16:04.286Z|I-OCEAN7-304-XXXX| 26.79 12.936 40.533 34.639 1499.9830 15:16:00.11M 2015-11-05T15:16:04.472Z|I-OCEAN7-304-XXXX| 26.79 12.936 40.533 34.638 1499.9823 15:16:00.33M 2015-11-05T15:16:04.676Z|I-OCEAN7-304-XXXX| 26.79 12.935 40.533 34.639 1499.9818 15:16:00.51M 2015-11-05T15:16:04.877Z|I-OCEAN7-304-XXXX| 26.82 12.935 40.534 34.640 1499.9822 15:16:00.71M 2015-11-05T15:16:05.081Z|I-OCEAN7-304-XXXX| 26.81 12.935 40.534 34.641 1499.9828 15:16:00.91M 2015-11-05T15:16:05.286Z|I-OCEAN7-304-XXXX| 26.78 12.934 40.535 34.642 1499.9824 15:16:01.13M 2015-11-05T15:16:05.486Z|I-OCEAN7-304-XXXX| 26.76 12.934 40.536 34.643 1499.9829 15:16:01.33M 2015-11-05T15:16:05.692Z|I-OCEAN7-304-XXXX| 26.75 12.934 40.537 34.643 1499.9834 15:16:01.52M 2015-11-05T15:16:05.892Z|I-OCEAN7-304-XXXX| 26.77 12.935 40.537 34.644 1499.9846 15:16:01.72M 2015-11-05T15:16:06.097Z|I-OCEAN7-304-XXXX| 26.77 12.935 40.538 34.644 1499.9860 15:16:01.92M 2015-11-05T15:16:06.297Z|I-OCEAN7-304-XXXX| 26.78 12.935 40.538 34.644 1499.9862 15:16:02.14M 2015-11-05T15:16:06.501Z|I-OCEAN7-304-XXXX| 26.79 12.935 40.538 34.644 1499.9865 15:16:02.34M 2015-11-05T15:16:06.707Z|I-OCEAN7-304-XXXX| 26.79 12.935 40.539 34.645 1499.9868 15:16:02.54M 2015-11-05T15:16:06.912Z|I-OCEAN7-304-XXXX| 26.74 12.934 40.540 34.646 1499.9867 15:16:02.74M 2015-11-05T15:16:07.112Z|I-OCEAN7-304-XXXX| 26.72 12.934 40.540 34.647 1499.9868 15:16:02.94M 2015-11-05T15:16:07.317Z|I-OCEAN7-304-XXXX| 26.75 12.934 40.540 34.647 1499.9869 15:16:03.15M 2015-11-05T15:16:07.522Z|I-OCEAN7-304-XXXX| 26.75 12.934 40.541 34.648 1499.9867 15:16:03.35M 2015-11-05T15:16:07.722Z|I-OCEAN7-304-XXXX| 26.74 12.934 40.541 34.648 1499.9863 15:16:03.55M 2015-11-05T15:16:07.922Z|I-OCEAN7-304-XXXX| 26.78 12.934 40.541 34.648 1499.9862 15:16:03.75M 2015-11-05T15:16:08.128Z|I-OCEAN7-304-XXXX| 26.78 12.934 40.540 34.648 1499.9863 15:16:03.95M 2015-11-05T15:16:08.327Z|I-OCEAN7-304-XXXX| 26.78 12.934 40.540 34.648 1499.9861 15:16:04.17M 2015-11-05T15:16:08.532Z|I-OCEAN7-304-XXXX| 26.74 12.933 40.540 34.648 1499.9850 15:16:04.37M 2015-11-05T15:16:08.752Z|I-OCEAN7-304-XXXX| 26.78 12.933 40.540 34.648 1499.9858 15:16:04.57M 2015-11-05T15:16:08.937Z|I-OCEAN7-304-XXXX| 26.78 12.933 40.540 34.648 1499.9854 15:16:04.78M 2015-11-05T15:16:09.192Z|I-OCEAN7-304-XXXX| 26.78 12.933 40.541 34.648 1499.9850 15:16:04.96M 2015-11-05T15:16:09.347Z|I-OCEAN7-304-XXXX| 26.74 12.933 40.541 34.649 1499.9839 15:16:05.23M 2015-11-05T15:16:09.547Z|I-OCEAN7-304-XXXX| 26.75 12.933 40.540 34.648 1499.9838 15:16:05.38M 2015-11-05T15:16:09.752Z|I-OCEAN7-304-XXXX| 26.75 12.933 40.540 34.648 1499.9839 15:16:05.58M 2015-11-05T15:16:09.952Z|I-OCEAN7-304-XXXX| 26.74 12.933 40.540 34.648 1499.9839 15:16:05.78M 2015-11-05T15:16:10.157Z|I-OCEAN7-304-XXXX| 26.74 12.933 40.540 34.648 1499.9835 15:16:06.00M 2015-11-05T15:16:10.362Z|I-OCEAN7-304-XXXX| 26.77 12.933 40.540 34.648 1499.9840 15:16:06.20M 2015-11-05T15:16:10.567Z|I-OCEAN7-304-XXXX| 26.78 12.933 40.540 34.647 1499.9843 15:16:06.40M 2015-11-05T15:16:10.767Z|I-OCEAN7-304-XXXX| 26.74 12.934 40.540 34.647 1499.9846 15:16:06.60M 2015-11-05T15:16:10.972Z|I-OCEAN7-304-XXXX| 26.74 12.934 40.540 34.647 1499.9860 15:16:06.80M 2015-11-05T15:16:11.172Z|I-OCEAN7-304-XXXX| 26.75 12.934 40.540 34.648 1499.9862 15:16:07.02M 2015-11-05T15:16:11.372Z|I-OCEAN7-304-XXXX| 26.80 12.934 40.541 34.648 1499.9867 15:16:07.21M 2015-11-05T15:16:11.577Z|I-OCEAN7-304-XXXX| 26.80 12.933 40.547 34.654 1499.9932 15:16:07.41M 2015-11-05T15:16:11.782Z|I-OCEAN7-304-XXXX| 26.80 12.933 40.547 34.654 1499.9932 15:16:07.61M 2015-11-05T15:16:11.992Z|I-OCEAN7-304-XXXX| 26.84 12.934 40.547 34.654 1499.9945 15:16:07.81M 2015-11-05T15:16:12.187Z|I-OCEAN7-304-XXXX| 26.83 12.934 40.547 34.654 1499.9955 15:16:08.03M 2015-11-05T15:16:12.392Z|I-OCEAN7-304-XXXX| 26.80 12.934 40.547 34.653 1499.9954 15:16:08.23M 2015-11-05T15:16:12.592Z|I-OCEAN7-304-XXXX| 26.75 12.934 40.546 34.653 1499.9945 15:16:08.43M 2015-11-05T15:16:12.797Z|I-OCEAN7-304-XXXX| 26.82 12.934 40.546 34.652 1499.9946 15:16:08.63M 2015-11-05T15:16:13.002Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.546 34.652 1499.9938 15:16:08.83M 2015-11-05T15:16:13.222Z|I-OCEAN7-304-XXXX| 26.71 12.935 40.545 34.652 1499.9927 15:16:09.05M 2015-11-05T15:16:13.407Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.539 34.645 1499.9860 15:16:09.26M 2015-11-05T15:16:13.612Z|I-OCEAN7-304-XXXX| 26.75 12.934 40.539 34.645 1499.9857 15:16:09.44M 2015-11-05T15:16:13.812Z|I-OCEAN7-304-XXXX| 26.78 12.934 40.539 34.646 1499.9862 15:16:09.64M 2015-11-05T15:16:14.019Z|I-OCEAN7-304-XXXX| 26.78 12.934 40.540 34.647 1499.9858 15:16:09.84M 2015-11-05T15:16:14.222Z|I-OCEAN7-304-XXXX| 26.79 12.935 40.540 34.647 1499.9882 15:16:10.06M 2015-11-05T15:16:14.426Z|I-OCEAN7-304-XXXX| 26.82 12.935 40.541 34.647 1499.9896 15:16:10.26M 2015-11-05T15:16:14.622Z|I-OCEAN7-304-XXXX| 26.86 12.935 40.541 34.647 1499.9911 15:16:10.46M 2015-11-05T15:16:14.827Z|I-OCEAN7-304-XXXX| 26.85 12.935 40.540 34.646 1499.9901 15:16:10.66M 2015-11-05T15:16:15.032Z|I-OCEAN7-304-XXXX| 26.82 12.935 40.544 34.649 1499.9940 15:16:10.86M 2015-11-05T15:16:15.237Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.544 34.649 1499.9935 15:16:11.08M 2015-11-05T15:16:15.437Z|I-OCEAN7-304-XXXX| 26.79 12.936 40.542 34.648 1499.9930 15:16:11.28M 2015-11-05T15:16:15.642Z|I-OCEAN7-304-XXXX| 26.78 12.936 40.541 34.646 1499.9927 15:16:11.47M 2015-11-05T15:16:15.842Z|I-OCEAN7-304-XXXX| 26.78 12.936 40.543 34.648 1499.9950 15:16:11.67M 2015-11-05T15:16:16.047Z|I-OCEAN7-304-XXXX| 26.78 12.936 40.544 34.649 1499.9951 15:16:11.87M 2015-11-05T15:16:16.247Z|I-OCEAN7-304-XXXX| 26.81 12.936 40.544 34.649 1499.9955 15:16:12.09M 2015-11-05T15:16:16.452Z|I-OCEAN7-304-XXXX| 26.78 12.936 40.544 34.649 1499.9945 15:16:12.29M 2015-11-05T15:16:16.652Z|I-OCEAN7-304-XXXX| 26.77 12.935 40.543 34.649 1499.9937 15:16:12.49M 2015-11-05T15:16:16.857Z|I-OCEAN7-304-XXXX| 26.77 12.936 40.544 34.649 1499.9940 15:16:12.69M 2015-11-05T15:16:17.062Z|I-OCEAN7-304-XXXX| 26.77 12.935 40.544 34.650 1499.9944 15:16:12.89M 2015-11-05T15:16:17.262Z|I-OCEAN7-304-XXXX| 26.75 12.935 40.545 34.650 1499.9941 15:16:13.11M 2015-11-05T15:16:17.483Z|I-OCEAN7-304-XXXX| 26.75 12.935 40.543 34.649 1499.9922 15:16:13.30M 2015-11-05T15:16:17.687Z|I-OCEAN7-304-XXXX| 26.75 12.935 40.542 34.648 1499.9904 15:16:13.50M 2015-11-05T15:16:17.872Z|I-OCEAN7-304-XXXX| 26.75 12.935 40.542 34.648 1499.9893 15:16:13.72M 2015-11-05T15:16:18.077Z|I-OCEAN7-304-XXXX| 26.76 12.934 40.541 34.647 1499.9883 15:16:13.90M 2015-11-05T15:16:18.277Z|I-OCEAN7-304-XXXX| 26.76 12.934 40.541 34.648 1499.9884 15:16:14.12M 2015-11-05T15:16:18.482Z|I-OCEAN7-304-XXXX| 26.76 12.934 40.541 34.647 1499.9878 15:16:14.32M 2015-11-05T15:16:18.682Z|I-OCEAN7-304-XXXX| 26.77 12.934 40.540 34.647 1499.9874 15:16:14.52M 2015-11-05T15:16:18.887Z|I-OCEAN7-304-XXXX| 26.77 12.934 40.540 34.647 1499.9868 15:16:14.72M 2015-11-05T15:16:19.092Z|I-OCEAN7-304-XXXX| 26.79 12.937 40.541 34.645 1499.9940 15:16:14.92M 2015-11-05T15:16:19.292Z|I-OCEAN7-304-XXXX| 26.79 12.937 40.541 34.646 1499.9950 15:16:15.14M 2015-11-05T15:16:19.492Z|I-OCEAN7-304-XXXX| 26.79 12.937 40.541 34.645 1499.9950 15:16:15.33M 2015-11-05T15:16:19.698Z|I-OCEAN7-304-XXXX| 26.77 12.937 40.540 34.644 1499.9938 15:16:15.53M 2015-11-05T15:16:19.902Z|I-OCEAN7-304-XXXX| 26.79 12.937 40.540 34.644 1499.9935 15:16:15.73M 2015-11-05T15:16:20.107Z|I-OCEAN7-304-XXXX| 26.79 12.937 40.539 34.643 1499.9930 15:16:15.93M 2015-11-05T15:16:20.312Z|I-OCEAN7-304-XXXX| 26.78 12.937 40.538 34.642 1499.9917 15:16:16.15M 2015-11-05T15:16:20.512Z|I-OCEAN7-304-XXXX| 26.81 12.937 40.537 34.641 1499.9915 15:16:16.35M 2015-11-05T15:16:20.717Z|I-OCEAN7-304-XXXX| 26.81 12.937 40.536 34.640 1499.9894 15:16:16.55M 2015-11-05T15:16:20.917Z|I-OCEAN7-304-XXXX| 26.78 12.937 40.535 34.639 1499.9872 15:16:16.75M 2015-11-05T15:16:21.122Z|I-OCEAN7-304-XXXX| 26.78 12.937 40.538 34.643 1499.9902 15:16:16.94M 2015-11-05T15:16:21.322Z|I-OCEAN7-304-XXXX| 26.78 12.936 40.538 34.643 1499.9901 15:16:17.16M 2015-11-05T15:16:21.527Z|I-OCEAN7-304-XXXX| 26.77 12.936 40.538 34.643 1499.9888 15:16:17.36M 2015-11-05T15:16:21.732Z|I-OCEAN7-304-XXXX| 26.77 12.936 40.537 34.643 1499.9871 15:16:17.56M 2015-11-05T15:16:21.932Z|I-OCEAN7-304-XXXX| 26.79 12.936 40.537 34.643 1499.9873 15:16:17.76M 2015-11-05T15:16:22.152Z|I-OCEAN7-304-XXXX| 26.79 12.935 40.537 34.643 1499.9868 15:16:17.96M 2015-11-05T15:16:22.338Z|I-OCEAN7-304-XXXX| 26.79 12.935 40.538 34.643 1499.9872 15:16:18.20M 2015-11-05T15:16:22.542Z|I-OCEAN7-304-XXXX| 26.80 12.935 40.538 34.644 1499.9874 15:16:18.38M 2015-11-05T15:16:22.742Z|I-OCEAN7-304-XXXX| 26.78 12.935 40.539 34.645 1499.9886 15:16:18.58M 2015-11-05T15:16:22.947Z|I-OCEAN7-304-XXXX| 26.78 12.935 40.539 34.645 1499.9885 15:16:18.78M 2015-11-05T15:16:23.147Z|I-OCEAN7-304-XXXX| 26.77 12.935 40.540 34.647 1499.9885 15:16:18.97M 2015-11-05T15:16:23.352Z|I-OCEAN7-304-XXXX| 26.77 12.935 40.541 34.647 1499.9891 15:16:19.19M 2015-11-05T15:16:23.557Z|I-OCEAN7-304-XXXX| 26.77 12.934 40.541 34.648 1499.9886 15:16:19.39M 2015-11-05T15:16:23.762Z|I-OCEAN7-304-XXXX| 26.78 12.934 40.546 34.653 1499.9945 15:16:19.59M 2015-11-05T15:16:23.962Z|I-OCEAN7-304-XXXX| 26.78 12.934 40.546 34.653 1499.9941 15:16:19.79M 2015-11-05T15:16:24.167Z|I-OCEAN7-304-XXXX| 26.80 12.934 40.545 34.652 1499.9938 15:16:20.01M 2015-11-05T15:16:24.372Z|I-OCEAN7-304-XXXX| 26.80 12.934 40.546 34.652 1499.9938 15:16:20.21M 2015-11-05T15:16:24.572Z|I-OCEAN7-304-XXXX| 26.79 12.934 40.545 34.652 1499.9937 15:16:20.41M 2015-11-05T15:16:24.772Z|I-OCEAN7-304-XXXX| 26.79 12.935 40.545 34.651 1499.9932 15:16:20.61M 2015-11-05T15:16:24.978Z|I-OCEAN7-304-XXXX| 26.79 12.934 40.544 34.651 1499.9922 15:16:20.81M 2015-11-05T15:16:25.182Z|I-OCEAN7-304-XXXX| 26.77 12.934 40.544 34.651 1499.9911 15:16:21.03M 2015-11-05T15:16:25.382Z|I-OCEAN7-304-XXXX| 26.76 12.934 40.544 34.651 1499.9901 15:16:21.22M 2015-11-05T15:16:25.587Z|I-OCEAN7-304-XXXX| 26.78 12.934 40.543 34.650 1499.9897 15:16:21.42M 2015-11-05T15:16:25.787Z|I-OCEAN7-304-XXXX| 26.74 12.934 40.543 34.650 1499.9883 15:16:21.62M 2015-11-05T15:16:25.993Z|I-OCEAN7-304-XXXX| 26.74 12.934 40.542 34.649 1499.9871 15:16:21.82M 2015-11-05T15:16:26.213Z|I-OCEAN7-304-XXXX| 26.74 12.934 40.541 34.648 1499.9868 15:16:22.04M 2015-11-05T15:16:26.402Z|I-OCEAN7-304-XXXX| 26.78 12.934 40.541 34.648 1499.9878 15:16:22.24M 2015-11-05T15:16:26.622Z|I-OCEAN7-304-XXXX| 26.79 12.934 40.540 34.647 1499.9883 15:16:22.44M 2015-11-05T15:16:26.807Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.548 34.654 1499.9968 15:16:22.66M 2015-11-05T15:16:27.008Z|I-OCEAN7-304-XXXX| 26.79 12.935 40.546 34.652 1499.9950 15:16:22.84M 2015-11-05T15:16:27.213Z|I-OCEAN7-304-XXXX| 26.79 12.934 40.545 34.652 1499.9933 15:16:23.05M 2015-11-05T15:16:27.413Z|I-OCEAN7-304-XXXX| 26.77 12.934 40.544 34.650 1499.9917 15:16:23.25M 2015-11-05T15:16:27.620Z|I-OCEAN7-304-XXXX| 26.77 12.935 40.543 34.649 1499.9910 15:16:23.45M 2015-11-05T15:16:27.819Z|I-OCEAN7-304-XXXX| 26.75 12.935 40.542 34.648 1499.9897 15:16:23.65M 2015-11-05T15:16:28.023Z|I-OCEAN7-304-XXXX| 26.75 12.935 40.541 34.647 1499.9899 15:16:23.85M 2015-11-05T15:16:28.227Z|I-OCEAN7-304-XXXX| 26.78 12.935 40.541 34.647 1499.9912 15:16:24.07M 2015-11-05T15:16:28.427Z|I-OCEAN7-304-XXXX| 26.82 12.936 40.541 34.646 1499.9919 15:16:24.27M 2015-11-05T15:16:28.632Z|I-OCEAN7-304-XXXX| 26.81 12.935 40.541 34.646 1499.9912 15:16:24.47M 2015-11-05T15:16:28.837Z|I-OCEAN7-304-XXXX| 26.81 12.936 40.545 34.650 1499.9961 15:16:24.67M 2015-11-05T15:16:29.037Z|I-OCEAN7-304-XXXX| 26.75 12.936 40.545 34.651 1499.9956 15:16:24.87M 2015-11-05T15:16:29.242Z|I-OCEAN7-304-XXXX| 26.75 12.936 40.545 34.651 1499.9956 15:16:25.08M 2015-11-05T15:16:29.447Z|I-OCEAN7-304-XXXX| 26.75 12.936 40.546 34.651 1499.9960 15:16:25.28M 2015-11-05T15:16:29.647Z|I-OCEAN7-304-XXXX| 26.77 12.936 40.545 34.651 1499.9962 15:16:25.49M 2015-11-05T15:16:29.852Z|I-OCEAN7-304-XXXX| 26.77 12.936 40.545 34.650 1499.9966 15:16:25.68M 2015-11-05T15:16:30.053Z|I-OCEAN7-304-XXXX| 26.78 12.936 40.546 34.651 1499.9974 15:16:25.88M 2015-11-05T15:16:30.258Z|I-OCEAN7-304-XXXX| 26.78 12.936 40.546 34.651 1499.9982 15:16:26.10M 2015-11-05T15:16:30.463Z|I-OCEAN7-304-XXXX| 26.78 12.936 40.546 34.650 1499.9980 15:16:26.30M 2015-11-05T15:16:30.663Z|I-OCEAN7-304-XXXX| 26.77 12.936 40.545 34.650 1499.9973 15:16:26.50M 2015-11-05T15:16:30.868Z|I-OCEAN7-304-XXXX| 26.77 12.936 40.544 34.649 1499.9966 15:16:26.70M 2015-11-05T15:16:31.083Z|I-OCEAN7-304-XXXX| 26.75 12.936 40.543 34.648 1499.9946 15:16:26.90M 2015-11-05T15:16:31.273Z|I-OCEAN7-304-XXXX| 26.75 12.936 40.543 34.648 1499.9933 15:16:27.13M 2015-11-05T15:16:31.478Z|I-OCEAN7-304-XXXX| 26.74 12.935 40.542 34.648 1499.9915 15:16:27.31M 2015-11-05T15:16:31.678Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.542 34.647 1499.9907 15:16:27.52M 2015-11-05T15:16:31.878Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.541 34.647 1499.9901 15:16:27.71M 2015-11-05T15:16:32.083Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.541 34.647 1499.9900 15:16:27.91M 2015-11-05T15:16:32.288Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.541 34.647 1499.9901 15:16:28.13M 2015-11-05T15:16:32.488Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.541 34.647 1499.9906 15:16:28.33M 2015-11-05T15:16:32.693Z|I-OCEAN7-304-XXXX| 26.76 12.936 40.540 34.646 1499.9900 15:16:28.53M 2015-11-05T15:16:32.898Z|I-OCEAN7-304-XXXX| 26.76 12.936 40.540 34.646 1499.9902 15:16:28.72M 2015-11-05T15:16:33.103Z|I-OCEAN7-304-XXXX| 26.81 12.935 40.541 34.646 1499.9912 15:16:28.93M 2015-11-05T15:16:33.303Z|I-OCEAN7-304-XXXX| 26.78 12.935 40.541 34.646 1499.9900 15:16:29.15M 2015-11-05T15:16:33.508Z|I-OCEAN7-304-XXXX| 26.78 12.935 40.540 34.646 1499.9888 15:16:29.34M 2015-11-05T15:16:33.713Z|I-OCEAN7-304-XXXX| 26.81 12.935 40.540 34.646 1499.9893 15:16:29.54M 2015-11-05T15:16:33.913Z|I-OCEAN7-304-XXXX| 26.81 12.935 40.540 34.646 1499.9884 15:16:29.74M 2015-11-05T15:16:34.113Z|I-OCEAN7-304-XXXX| 26.79 12.935 40.539 34.645 1499.9880 15:16:29.94M 2015-11-05T15:16:34.323Z|I-OCEAN7-304-XXXX| 26.79 12.935 40.540 34.645 1499.9894 15:16:30.16M 2015-11-05T15:16:34.523Z|I-OCEAN7-304-XXXX| 26.81 12.936 40.538 34.644 1499.9893 15:16:30.36M 2015-11-05T15:16:34.723Z|I-OCEAN7-304-XXXX| 26.77 12.936 40.538 34.643 1499.9886 15:16:30.56M 2015-11-05T15:16:34.928Z|I-OCEAN7-304-XXXX| 26.80 12.936 40.538 34.644 1499.9896 15:16:30.76M 2015-11-05T15:16:35.133Z|I-OCEAN7-304-XXXX| 26.77 12.936 40.539 34.644 1499.9902 15:16:30.96M 2015-11-05T15:16:35.333Z|I-OCEAN7-304-XXXX| 26.75 12.936 40.539 34.645 1499.9894 15:16:31.18M 2015-11-05T15:16:35.553Z|I-OCEAN7-304-XXXX| 26.76 12.936 40.539 34.644 1499.9891 15:16:31.37M 2015-11-05T15:16:35.738Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.539 34.644 1499.9880 15:16:31.59M 2015-11-05T15:16:35.943Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.538 34.644 1499.9872 15:16:31.77M 2015-11-05T15:16:36.143Z|I-OCEAN7-304-XXXX| 26.78 12.935 40.539 34.645 1499.9880 15:16:31.97M 2015-11-05T15:16:36.348Z|I-OCEAN7-304-XXXX| 26.78 12.935 40.539 34.645 1499.9885 15:16:32.19M 2015-11-05T15:16:36.548Z|I-OCEAN7-304-XXXX| 26.79 12.935 40.540 34.646 1499.9885 15:16:32.39M 2015-11-05T15:16:36.753Z|I-OCEAN7-304-XXXX| 26.79 12.935 40.541 34.647 1499.9889 15:16:32.59M 2015-11-05T15:16:36.958Z|I-OCEAN7-304-XXXX| 26.75 12.934 40.541 34.647 1499.9884 15:16:32.79M 2015-11-05T15:16:37.158Z|I-OCEAN7-304-XXXX| 26.78 12.934 40.541 34.648 1499.9879 15:16:33.01M 2015-11-05T15:16:37.363Z|I-OCEAN7-304-XXXX| 26.77 12.934 40.542 34.648 1499.9883 15:16:33.20M 2015-11-05T15:16:37.563Z|I-OCEAN7-304-XXXX| 26.75 12.934 40.542 34.649 1499.9882 15:16:33.40M 2015-11-05T15:16:37.768Z|I-OCEAN7-304-XXXX| 26.74 12.934 40.542 34.649 1499.9888 15:16:33.60M 2015-11-05T15:16:37.973Z|I-OCEAN7-304-XXXX| 26.74 12.934 40.543 34.649 1499.9891 15:16:33.80M 2015-11-05T15:16:38.173Z|I-OCEAN7-304-XXXX| 26.77 12.934 40.541 34.648 1499.9880 15:16:34.02M 2015-11-05T15:16:38.378Z|I-OCEAN7-304-XXXX| 26.77 12.934 40.544 34.650 1499.9913 15:16:34.22M 2015-11-05T15:16:38.583Z|I-OCEAN7-304-XXXX| 26.79 12.934 40.542 34.649 1499.9891 15:16:34.42M 2015-11-05T15:16:38.788Z|I-OCEAN7-304-XXXX| 26.75 12.934 40.541 34.648 1499.9879 15:16:34.62M 2015-11-05T15:16:38.988Z|I-OCEAN7-304-XXXX| 26.79 12.934 40.541 34.647 1499.9880 15:16:34.82M 2015-11-05T15:16:39.188Z|I-OCEAN7-304-XXXX| 26.79 12.934 40.545 34.651 1499.9928 15:16:35.03M 2015-11-05T15:16:39.393Z|I-OCEAN7-304-XXXX| 26.74 12.934 40.545 34.652 1499.9927 15:16:35.23M 2015-11-05T15:16:39.598Z|I-OCEAN7-304-XXXX| 26.77 12.934 40.546 34.653 1499.9945 15:16:35.43M 2015-11-05T15:16:39.798Z|I-OCEAN7-304-XXXX| 26.77 12.935 40.547 34.653 1499.9954 15:16:35.63M 2015-11-05T15:16:40.020Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.547 34.653 1499.9961 15:16:35.83M 2015-11-05T15:16:40.208Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.548 34.654 1499.9969 15:16:36.07M 2015-11-05T15:16:40.408Z|I-OCEAN7-304-XXXX| 26.78 12.935 40.549 34.655 1499.9985 15:16:36.25M 2015-11-05T15:16:40.613Z|I-OCEAN7-304-XXXX| 26.78 12.935 40.544 34.650 1499.9934 15:16:36.45M 2015-11-05T15:16:40.813Z|I-OCEAN7-304-XXXX| 26.78 12.935 40.543 34.649 1499.9928 15:16:36.65M 2015-11-05T15:16:41.013Z|I-OCEAN7-304-XXXX| 26.78 12.935 40.543 34.649 1499.9928 15:16:36.85M 2015-11-05T15:16:41.219Z|I-OCEAN7-304-XXXX| 26.74 12.935 40.542 34.648 1499.9908 15:16:37.06M 2015-11-05T15:16:41.423Z|I-OCEAN7-304-XXXX| 26.74 12.935 40.543 34.649 1499.9923 15:16:37.26M 2015-11-05T15:16:41.628Z|I-OCEAN7-304-XXXX| 26.73 12.935 40.543 34.649 1499.9924 15:16:37.46M 2015-11-05T15:16:41.828Z|I-OCEAN7-304-XXXX| 26.75 12.935 40.543 34.649 1499.9923 15:16:37.66M 2015-11-05T15:16:42.028Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.544 34.649 1499.9927 15:16:37.86M 2015-11-05T15:16:42.233Z|I-OCEAN7-304-XXXX| 26.76 12.937 40.544 34.648 1499.9972 15:16:38.08M 2015-11-05T15:16:42.438Z|I-OCEAN7-304-XXXX| 26.77 12.937 40.543 34.647 1499.9967 15:16:38.28M 2015-11-05T15:16:42.643Z|I-OCEAN7-304-XXXX| 26.74 12.937 40.542 34.647 1499.9946 15:16:38.48M 2015-11-05T15:16:42.848Z|I-OCEAN7-304-XXXX| 26.73 12.937 40.542 34.646 1499.9939 15:16:38.68M 2015-11-05T15:16:43.048Z|I-OCEAN7-304-XXXX| 26.78 12.936 40.541 34.646 1499.9934 15:16:38.88M 2015-11-05T15:16:43.253Z|I-OCEAN7-304-XXXX| 26.81 12.936 40.540 34.645 1499.9924 15:16:39.10M 2015-11-05T15:16:43.453Z|I-OCEAN7-304-XXXX| 26.76 12.936 40.545 34.650 1499.9976 15:16:39.30M 2015-11-05T15:16:43.658Z|I-OCEAN7-304-XXXX| 26.77 12.936 40.545 34.650 1499.9974 15:16:39.49M 2015-11-05T15:16:43.858Z|I-OCEAN7-304-XXXX| 26.75 12.936 40.546 34.651 1499.9966 15:16:39.69M 2015-11-05T15:16:44.077Z|I-OCEAN7-304-XXXX| 26.75 12.936 40.546 34.651 1499.9967 15:16:39.89M 2015-11-05T15:16:44.263Z|I-OCEAN7-304-XXXX| 26.73 12.935 40.546 34.652 1499.9961 15:16:40.11M 2015-11-05T15:16:44.488Z|I-OCEAN7-304-XXXX| 26.73 12.935 40.546 34.652 1499.9950 15:16:40.31M 2015-11-05T15:16:44.673Z|I-OCEAN7-304-XXXX| 26.76 12.934 40.547 34.653 1499.9948 15:16:40.52M 2015-11-05T15:16:44.878Z|I-OCEAN7-304-XXXX| 26.76 12.934 40.547 34.654 1499.9945 15:16:40.70M 2015-11-05T15:16:45.078Z|I-OCEAN7-304-XXXX| 26.79 12.934 40.539 34.646 1499.9847 15:16:40.91M 2015-11-05T15:16:45.283Z|I-OCEAN7-304-XXXX| 26.78 12.934 40.539 34.646 1499.9836 15:16:41.12M 2015-11-05T15:16:45.483Z|I-OCEAN7-304-XXXX| 26.77 12.933 40.538 34.646 1499.9834 15:16:41.32M 2015-11-05T15:16:45.688Z|I-OCEAN7-304-XXXX| 26.76 12.933 40.538 34.646 1499.9827 15:16:41.52M 2015-11-05T15:16:45.894Z|I-OCEAN7-304-XXXX| 26.80 12.933 40.540 34.648 1499.9849 15:16:41.72M 2015-11-05T15:16:46.093Z|I-OCEAN7-304-XXXX| 26.76 12.933 40.540 34.648 1499.9855 15:16:41.92M 2015-11-05T15:16:46.298Z|I-OCEAN7-304-XXXX| 26.75 12.934 40.535 34.642 1499.9797 15:16:42.14M 2015-11-05T15:16:46.498Z|I-OCEAN7-304-XXXX| 26.77 12.934 40.534 34.641 1499.9795 15:16:42.34M 2015-11-05T15:16:46.703Z|I-OCEAN7-304-XXXX| 26.79 12.934 40.534 34.641 1499.9799 15:16:42.54M 2015-11-05T15:16:46.908Z|I-OCEAN7-304-XXXX| 26.78 12.934 40.533 34.639 1499.9791 15:16:42.74M 2015-11-05T15:16:47.108Z|I-OCEAN7-304-XXXX| 26.75 12.935 40.532 34.638 1499.9778 15:16:42.94M 2015-11-05T15:16:47.313Z|I-OCEAN7-304-XXXX| 26.80 12.935 40.536 34.643 1499.9836 15:16:43.15M 2015-11-05T15:16:47.513Z|I-OCEAN7-304-XXXX| 26.75 12.935 40.536 34.643 1499.9840 15:16:43.35M 2015-11-05T15:16:47.718Z|I-OCEAN7-304-XXXX| 26.75 12.935 40.537 34.643 1499.9850 15:16:43.55M 2015-11-05T15:16:47.924Z|I-OCEAN7-304-XXXX| 26.79 12.935 40.538 34.644 1499.9868 15:16:43.75M 2015-11-05T15:16:48.123Z|I-OCEAN7-304-XXXX| 26.79 12.935 40.539 34.645 1499.9878 15:16:43.95M 2015-11-05T15:16:48.328Z|I-OCEAN7-304-XXXX| 26.79 12.935 40.539 34.645 1499.9878 15:16:44.17M 2015-11-05T15:16:48.533Z|I-OCEAN7-304-XXXX| 26.79 12.935 40.540 34.646 1499.9885 15:16:44.37M 2015-11-05T15:16:48.733Z|I-OCEAN7-304-XXXX| 26.80 12.935 40.541 34.647 1499.9900 15:16:44.57M 2015-11-05T15:16:48.953Z|I-OCEAN7-304-XXXX| 26.82 12.935 40.540 34.646 1499.9900 15:16:44.77M 2015-11-05T15:16:49.139Z|I-OCEAN7-304-XXXX| 26.82 12.935 40.540 34.646 1499.9902 15:16:45.00M 2015-11-05T15:16:49.353Z|I-OCEAN7-304-XXXX| 26.80 12.935 40.541 34.647 1499.9901 15:16:45.18M 2015-11-05T15:16:49.543Z|I-OCEAN7-304-XXXX| 26.80 12.935 40.540 34.646 1499.9885 15:16:45.38M 2015-11-05T15:16:49.748Z|I-OCEAN7-304-XXXX| 26.80 12.935 40.539 34.646 1499.9879 15:16:45.58M 2015-11-05T15:16:49.948Z|I-OCEAN7-304-XXXX| 26.80 12.935 40.539 34.645 1499.9869 15:16:45.78M 2015-11-05T15:16:50.153Z|I-OCEAN7-304-XXXX| 26.78 12.934 40.538 34.645 1499.9855 15:16:46.00M 2015-11-05T15:16:50.358Z|I-OCEAN7-304-XXXX| 26.80 12.934 40.538 34.644 1499.9852 15:16:46.20M 2015-11-05T15:16:50.558Z|I-OCEAN7-304-XXXX| 26.81 12.935 40.538 34.645 1499.9866 15:16:46.40M 2015-11-05T15:16:50.763Z|I-OCEAN7-304-XXXX| 26.81 12.935 40.539 34.645 1499.9874 15:16:46.60M 2015-11-05T15:16:50.968Z|I-OCEAN7-304-XXXX| 26.74 12.935 40.538 34.644 1499.9862 15:16:46.80M 2015-11-05T15:16:51.168Z|I-OCEAN7-304-XXXX| 26.74 12.935 40.538 34.644 1499.9856 15:16:47.01M 2015-11-05T15:16:51.376Z|I-OCEAN7-304-XXXX| 26.77 12.935 40.537 34.643 1499.9857 15:16:47.22M 2015-11-05T15:16:51.580Z|I-OCEAN7-304-XXXX| 26.81 12.935 40.540 34.646 1499.9897 15:16:47.41M 2015-11-05T15:16:51.779Z|I-OCEAN7-304-XXXX| 26.77 12.935 40.540 34.646 1499.9891 15:16:47.61M 2015-11-05T15:16:51.979Z|I-OCEAN7-304-XXXX| 26.77 12.935 40.540 34.645 1499.9888 15:16:47.81M 2015-11-05T15:16:52.192Z|I-OCEAN7-304-XXXX| 26.77 12.935 40.534 34.640 1499.9821 15:16:48.03M 2015-11-05T15:16:52.389Z|I-OCEAN7-304-XXXX| 26.78 12.935 40.532 34.638 1499.9810 15:16:48.23M 2015-11-05T15:16:52.594Z|I-OCEAN7-304-XXXX| 26.79 12.935 40.531 34.637 1499.9797 15:16:48.43M 2015-11-05T15:16:52.794Z|I-OCEAN7-304-XXXX| 26.75 12.936 40.530 34.636 1499.9780 15:16:48.63M 2015-11-05T15:16:52.999Z|I-OCEAN7-304-XXXX| 26.75 12.936 40.531 34.637 1499.9796 15:16:48.82M 2015-11-05T15:16:53.199Z|I-OCEAN7-304-XXXX| 26.77 12.936 40.542 34.647 1499.9918 15:16:49.05M 2015-11-05T15:16:53.420Z|I-OCEAN7-304-XXXX| 26.77 12.935 40.540 34.646 1499.9896 15:16:49.24M 2015-11-05T15:16:53.613Z|I-OCEAN7-304-XXXX| 26.77 12.935 40.539 34.645 1499.9882 15:16:49.46M 2015-11-05T15:16:53.809Z|I-OCEAN7-304-XXXX| 26.80 12.935 40.539 34.645 1499.9874 15:16:49.64M 2015-11-05T15:16:54.009Z|I-OCEAN7-304-XXXX| 26.83 12.935 40.538 34.644 1499.9872 15:16:49.84M 2015-11-05T15:16:54.221Z|I-OCEAN7-304-XXXX| 26.83 12.935 40.537 34.643 1499.9865 15:16:50.06M 2015-11-05T15:16:54.420Z|I-OCEAN7-304-XXXX| 26.83 12.936 40.538 34.644 1499.9891 15:16:50.26M 2015-11-05T15:16:54.624Z|I-OCEAN7-304-XXXX| 26.78 12.936 40.539 34.645 1499.9897 15:16:50.46M 2015-11-05T15:16:54.824Z|I-OCEAN7-304-XXXX| 26.76 12.936 40.539 34.645 1499.9897 15:16:50.66M 2015-11-05T15:16:55.029Z|I-OCEAN7-304-XXXX| 26.76 12.936 40.540 34.645 1499.9906 15:16:50.86M 2015-11-05T15:16:55.229Z|I-OCEAN7-304-XXXX| 26.79 12.936 40.540 34.645 1499.9913 15:16:51.08M 2015-11-05T15:16:55.429Z|I-OCEAN7-304-XXXX| 26.81 12.936 40.540 34.645 1499.9921 15:16:51.27M 2015-11-05T15:16:55.634Z|I-OCEAN7-304-XXXX| 26.81 12.936 40.541 34.646 1499.9926 15:16:51.47M 2015-11-05T15:16:55.839Z|I-OCEAN7-304-XXXX| 26.78 12.936 40.542 34.647 1499.9927 15:16:51.67M 2015-11-05T15:16:56.044Z|I-OCEAN7-304-XXXX| 26.78 12.936 40.542 34.648 1499.9929 15:16:51.87M 2015-11-05T15:16:56.244Z|I-OCEAN7-304-XXXX| 26.76 12.936 40.543 34.648 1499.9933 15:16:52.09M 2015-11-05T15:16:56.449Z|I-OCEAN7-304-XXXX| 26.75 12.936 40.543 34.648 1499.9946 15:16:52.29M 2015-11-05T15:16:56.656Z|I-OCEAN7-304-XXXX| 26.78 12.936 40.544 34.649 1499.9962 15:16:52.49M 2015-11-05T15:16:56.856Z|I-OCEAN7-304-XXXX| 26.75 12.936 40.545 34.650 1499.9968 15:16:52.69M 2015-11-05T15:16:57.057Z|I-OCEAN7-304-XXXX| 26.75 12.936 40.546 34.651 1499.9973 15:16:52.88M 2015-11-05T15:16:57.285Z|I-OCEAN7-304-XXXX| 26.73 12.935 40.547 34.652 1499.9971 15:16:53.10M 2015-11-05T15:16:57.464Z|I-OCEAN7-304-XXXX| 26.75 12.935 40.548 34.653 1499.9972 15:16:53.30M 2015-11-05T15:16:57.664Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.548 34.654 1499.9973 15:16:53.50M 2015-11-05T15:16:57.889Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.548 34.654 1499.9978 15:16:53.70M 2015-11-05T15:16:58.074Z|I-OCEAN7-304-XXXX| 26.77 12.935 40.548 34.654 1499.9976 15:16:53.92M 2015-11-05T15:16:58.274Z|I-OCEAN7-304-XXXX| 26.77 12.935 40.548 34.654 1499.9968 15:16:54.12M 2015-11-05T15:16:58.479Z|I-OCEAN7-304-XXXX| 26.77 12.934 40.548 34.654 1499.9963 15:16:54.32M 2015-11-05T15:16:58.684Z|I-OCEAN7-304-XXXX| 26.78 12.934 40.548 34.654 1499.9961 15:16:54.52M 2015-11-05T15:16:58.884Z|I-OCEAN7-304-XXXX| 26.78 12.934 40.547 34.653 1499.9956 15:16:54.72M 2015-11-05T15:16:59.089Z|I-OCEAN7-304-XXXX| 26.78 12.935 40.546 34.653 1499.9951 15:16:54.91M 2015-11-05T15:16:59.295Z|I-OCEAN7-304-XXXX| 26.75 12.934 40.546 34.652 1499.9935 15:16:55.14M 2015-11-05T15:16:59.497Z|I-OCEAN7-304-XXXX| 26.78 12.934 40.544 34.651 1499.9921 15:16:55.34M 2015-11-05T15:16:59.694Z|I-OCEAN7-304-XXXX| 26.79 12.934 40.543 34.650 1499.9916 15:16:55.53M 2015-11-05T15:16:59.899Z|I-OCEAN7-304-XXXX| 26.78 12.934 40.542 34.649 1499.9897 15:16:55.73M