2015-11-05T15:15:00.099Z|I-OCEAN7-304-XXXX| 26.81 12.933 40.552 34.659 1499.9985 15:14:55.92M 2015-11-05T15:15:00.304Z|I-OCEAN7-304-XXXX| 26.80 12.933 40.552 34.660 1499.9977 15:14:56.14M 2015-11-05T15:15:00.509Z|I-OCEAN7-304-XXXX| 26.80 12.932 40.552 34.660 1499.9969 15:14:56.34M 2015-11-05T15:15:00.709Z|I-OCEAN7-304-XXXX| 26.80 12.932 40.552 34.661 1499.9969 15:14:56.54M 2015-11-05T15:15:00.914Z|I-OCEAN7-304-XXXX| 26.78 12.932 40.553 34.661 1499.9969 15:14:56.74M 2015-11-05T15:15:01.119Z|I-OCEAN7-304-XXXX| 26.78 12.932 40.553 34.661 1499.9973 15:14:56.94M 2015-11-05T15:15:01.319Z|I-OCEAN7-304-XXXX| 26.80 12.932 40.553 34.661 1499.9978 15:14:57.16M 2015-11-05T15:15:01.524Z|I-OCEAN7-304-XXXX| 26.79 12.932 40.553 34.661 1499.9980 15:14:57.36M 2015-11-05T15:15:01.744Z|I-OCEAN7-304-XXXX| 26.79 12.932 40.554 34.661 1499.9980 15:14:57.55M 2015-11-05T15:15:01.929Z|I-OCEAN7-304-XXXX| 26.83 12.932 40.553 34.661 1499.9978 15:14:57.77M 2015-11-05T15:15:02.134Z|I-OCEAN7-304-XXXX| 26.80 12.932 40.553 34.661 1499.9969 15:14:57.95M 2015-11-05T15:15:02.334Z|I-OCEAN7-304-XXXX| 26.75 12.932 40.552 34.660 1499.9963 15:14:58.17M 2015-11-05T15:15:02.534Z|I-OCEAN7-304-XXXX| 26.77 12.933 40.552 34.660 1499.9972 15:14:58.37M 2015-11-05T15:15:02.740Z|I-OCEAN7-304-XXXX| 26.77 12.933 40.552 34.660 1499.9974 15:14:58.57M 2015-11-05T15:15:02.944Z|I-OCEAN7-304-XXXX| 26.70 12.933 40.552 34.660 1499.9969 15:14:58.77M 2015-11-05T15:15:03.149Z|I-OCEAN7-304-XXXX| 26.70 12.933 40.553 34.660 1499.9980 15:14:58.97M 2015-11-05T15:15:03.344Z|I-OCEAN7-304-XXXX| 26.74 12.934 40.553 34.660 1500.0001 15:14:59.19M 2015-11-05T15:15:03.549Z|I-OCEAN7-304-XXXX| 26.74 12.934 40.554 34.660 1500.0009 15:14:59.38M 2015-11-05T15:15:03.754Z|I-OCEAN7-304-XXXX| 26.74 12.934 40.554 34.660 1500.0013 15:14:59.58M 2015-11-05T15:15:03.959Z|I-OCEAN7-304-XXXX| 26.76 12.934 40.554 34.660 1500.0017 15:14:59.78M 2015-11-05T15:15:04.164Z|I-OCEAN7-304-XXXX| 26.76 12.934 40.554 34.660 1500.0020 15:15:00.00M 2015-11-05T15:15:04.364Z|I-OCEAN7-304-XXXX| 26.76 12.934 40.547 34.653 1499.9948 15:15:00.20M 2015-11-05T15:15:04.564Z|I-OCEAN7-304-XXXX| 26.76 12.934 40.546 34.653 1499.9944 15:15:00.40M 2015-11-05T15:15:04.769Z|I-OCEAN7-304-XXXX| 26.76 12.934 40.546 34.652 1499.9937 15:15:00.60M 2015-11-05T15:15:04.977Z|I-OCEAN7-304-XXXX| 26.74 12.934 40.546 34.652 1499.9932 15:15:00.80M 2015-11-05T15:15:05.179Z|I-OCEAN7-304-XXXX| 26.77 12.934 40.545 34.652 1499.9928 15:15:01.02M 2015-11-05T15:15:05.379Z|I-OCEAN7-304-XXXX| 26.73 12.934 40.545 34.652 1499.9913 15:15:01.22M 2015-11-05T15:15:05.584Z|I-OCEAN7-304-XXXX| 26.76 12.934 40.545 34.652 1499.9912 15:15:01.42M 2015-11-05T15:15:05.784Z|I-OCEAN7-304-XXXX| 26.79 12.934 40.545 34.652 1499.9910 15:15:01.61M 2015-11-05T15:15:05.989Z|I-OCEAN7-304-XXXX| 26.78 12.933 40.545 34.652 1499.9910 15:15:01.81M 2015-11-05T15:15:06.209Z|I-OCEAN7-304-XXXX| 26.80 12.933 40.545 34.653 1499.9913 15:15:02.03M 2015-11-05T15:15:06.394Z|I-OCEAN7-304-XXXX| 26.80 12.933 40.546 34.653 1499.9924 15:15:02.25M 2015-11-05T15:15:06.594Z|I-OCEAN7-304-XXXX| 26.86 12.934 40.547 34.654 1499.9944 15:15:02.43M 2015-11-05T15:15:06.799Z|I-OCEAN7-304-XXXX| 26.86 12.934 40.547 34.654 1499.9955 15:15:02.63M 2015-11-05T15:15:07.004Z|I-OCEAN7-304-XXXX| 26.78 12.934 40.548 34.654 1499.9954 15:15:02.83M 2015-11-05T15:15:07.204Z|I-OCEAN7-304-XXXX| 26.79 12.934 40.548 34.655 1499.9963 15:15:03.05M 2015-11-05T15:15:07.413Z|I-OCEAN7-304-XXXX| 26.79 12.934 40.549 34.655 1499.9974 15:15:03.24M 2015-11-05T15:15:07.620Z|I-OCEAN7-304-XXXX| 26.83 12.934 40.549 34.655 1499.9988 15:15:03.45M 2015-11-05T15:15:07.820Z|I-OCEAN7-304-XXXX| 26.83 12.935 40.549 34.655 1499.9990 15:15:03.64M 2015-11-05T15:15:08.019Z|I-OCEAN7-304-XXXX| 26.78 12.935 40.548 34.654 1499.9979 15:15:03.84M 2015-11-05T15:15:08.224Z|I-OCEAN7-304-XXXX| 26.77 12.935 40.548 34.654 1499.9972 15:15:04.06M 2015-11-05T15:15:08.424Z|I-OCEAN7-304-XXXX| 26.82 12.935 40.548 34.654 1499.9977 15:15:04.26M 2015-11-05T15:15:08.624Z|I-OCEAN7-304-XXXX| 26.83 12.935 40.547 34.653 1499.9972 15:15:04.46M 2015-11-05T15:15:08.834Z|I-OCEAN7-304-XXXX| 26.83 12.935 40.547 34.653 1499.9967 15:15:04.66M 2015-11-05T15:15:09.034Z|I-OCEAN7-304-XXXX| 26.87 12.935 40.547 34.653 1499.9974 15:15:04.86M 2015-11-05T15:15:09.239Z|I-OCEAN7-304-XXXX| 26.87 12.935 40.547 34.652 1499.9977 15:15:05.08M 2015-11-05T15:15:09.439Z|I-OCEAN7-304-XXXX| 26.84 12.935 40.546 34.652 1499.9967 15:15:05.28M 2015-11-05T15:15:09.644Z|I-OCEAN7-304-XXXX| 26.82 12.935 40.546 34.652 1499.9957 15:15:05.48M 2015-11-05T15:15:09.844Z|I-OCEAN7-304-XXXX| 26.82 12.935 40.546 34.652 1499.9957 15:15:05.67M 2015-11-05T15:15:10.049Z|I-OCEAN7-304-XXXX| 26.82 12.934 40.547 34.653 1499.9958 15:15:05.87M 2015-11-05T15:15:10.256Z|I-OCEAN7-304-XXXX| 26.79 12.934 40.547 34.653 1499.9954 15:15:06.09M 2015-11-05T15:15:10.456Z|I-OCEAN7-304-XXXX| 26.73 12.934 40.546 34.653 1499.9933 15:15:06.29M 2015-11-05T15:15:10.674Z|I-OCEAN7-304-XXXX| 26.78 12.934 40.546 34.653 1499.9938 15:15:06.49M 2015-11-05T15:15:10.864Z|I-OCEAN7-304-XXXX| 26.78 12.934 40.546 34.653 1499.9933 15:15:06.70M 2015-11-05T15:15:11.064Z|I-OCEAN7-304-XXXX| 26.80 12.934 40.546 34.653 1499.9929 15:15:06.89M 2015-11-05T15:15:11.269Z|I-OCEAN7-304-XXXX| 26.78 12.934 40.546 34.653 1499.9922 15:15:07.11M 2015-11-05T15:15:11.469Z|I-OCEAN7-304-XXXX| 26.77 12.934 40.545 34.652 1499.9924 15:15:07.31M 2015-11-05T15:15:11.674Z|I-OCEAN7-304-XXXX| 26.77 12.934 40.545 34.652 1499.9930 15:15:07.50M 2015-11-05T15:15:11.879Z|I-OCEAN7-304-XXXX| 26.77 12.934 40.546 34.652 1499.9937 15:15:07.70M 2015-11-05T15:15:12.079Z|I-OCEAN7-304-XXXX| 26.77 12.934 40.546 34.652 1499.9932 15:15:07.90M 2015-11-05T15:15:12.279Z|I-OCEAN7-304-XXXX| 26.77 12.934 40.545 34.652 1499.9923 15:15:08.12M 2015-11-05T15:15:12.479Z|I-OCEAN7-304-XXXX| 26.77 12.934 40.545 34.652 1499.9913 15:15:08.32M 2015-11-05T15:15:12.684Z|I-OCEAN7-304-XXXX| 26.77 12.934 40.544 34.651 1499.9906 15:15:08.52M 2015-11-05T15:15:12.896Z|I-OCEAN7-304-XXXX| 26.76 12.934 40.544 34.651 1499.9900 15:15:08.72M 2015-11-05T15:15:13.097Z|I-OCEAN7-304-XXXX| 26.77 12.934 40.543 34.650 1499.9895 15:15:08.92M 2015-11-05T15:15:13.299Z|I-OCEAN7-304-XXXX| 26.76 12.934 40.543 34.650 1499.9893 15:15:09.14M 2015-11-05T15:15:13.499Z|I-OCEAN7-304-XXXX| 26.75 12.934 40.543 34.650 1499.9894 15:15:09.34M 2015-11-05T15:15:13.704Z|I-OCEAN7-304-XXXX| 26.75 12.934 40.543 34.649 1499.9896 15:15:09.53M 2015-11-05T15:15:13.904Z|I-OCEAN7-304-XXXX| 26.75 12.934 40.543 34.649 1499.9901 15:15:09.73M 2015-11-05T15:15:14.109Z|I-OCEAN7-304-XXXX| 26.77 12.935 40.542 34.648 1499.9908 15:15:09.93M 2015-11-05T15:15:14.314Z|I-OCEAN7-304-XXXX| 26.77 12.935 40.542 34.648 1499.9908 15:15:10.15M 2015-11-05T15:15:14.514Z|I-OCEAN7-304-XXXX| 26.78 12.935 40.542 34.648 1499.9904 15:15:10.35M 2015-11-05T15:15:14.719Z|I-OCEAN7-304-XXXX| 26.80 12.934 40.542 34.648 1499.9901 15:15:10.55M 2015-11-05T15:15:14.924Z|I-OCEAN7-304-XXXX| 26.80 12.935 40.542 34.648 1499.9902 15:15:10.75M 2015-11-05T15:15:15.139Z|I-OCEAN7-304-XXXX| 26.82 12.935 40.542 34.648 1499.9907 15:15:10.95M 2015-11-05T15:15:15.329Z|I-OCEAN7-304-XXXX| 26.82 12.935 40.542 34.649 1499.9915 15:15:11.18M 2015-11-05T15:15:15.529Z|I-OCEAN7-304-XXXX| 26.82 12.935 40.543 34.649 1499.9919 15:15:11.36M 2015-11-05T15:15:15.736Z|I-OCEAN7-304-XXXX| 26.82 12.935 40.543 34.649 1499.9926 15:15:11.56M 2015-11-05T15:15:15.939Z|I-OCEAN7-304-XXXX| 26.81 12.935 40.543 34.649 1499.9927 15:15:11.76M 2015-11-05T15:15:16.140Z|I-OCEAN7-304-XXXX| 26.83 12.935 40.543 34.649 1499.9921 15:15:11.96M 2015-11-05T15:15:16.344Z|I-OCEAN7-304-XXXX| 26.83 12.934 40.543 34.650 1499.9912 15:15:12.18M 2015-11-05T15:15:16.549Z|I-OCEAN7-304-XXXX| 26.82 12.934 40.543 34.650 1499.9901 15:15:12.38M 2015-11-05T15:15:16.749Z|I-OCEAN7-304-XXXX| 26.83 12.933 40.542 34.650 1499.9890 15:15:12.58M 2015-11-05T15:15:16.949Z|I-OCEAN7-304-XXXX| 26.82 12.933 40.542 34.650 1499.9882 15:15:12.78M 2015-11-05T15:15:17.149Z|I-OCEAN7-304-XXXX| 26.82 12.933 40.543 34.650 1499.9884 15:15:13.00M 2015-11-05T15:15:17.359Z|I-OCEAN7-304-XXXX| 26.82 12.933 40.542 34.650 1499.9885 15:15:13.19M 2015-11-05T15:15:17.559Z|I-OCEAN7-304-XXXX| 26.79 12.934 40.543 34.650 1499.9886 15:15:13.39M 2015-11-05T15:15:17.764Z|I-OCEAN7-304-XXXX| 26.79 12.933 40.543 34.650 1499.9888 15:15:13.59M 2015-11-05T15:15:17.965Z|I-OCEAN7-304-XXXX| 26.81 12.933 40.543 34.650 1499.9884 15:15:13.79M 2015-11-05T15:15:18.170Z|I-OCEAN7-304-XXXX| 26.81 12.933 40.543 34.650 1499.9884 15:15:14.01M 2015-11-05T15:15:18.374Z|I-OCEAN7-304-XXXX| 26.81 12.933 40.542 34.650 1499.9879 15:15:14.21M 2015-11-05T15:15:18.575Z|I-OCEAN7-304-XXXX| 26.81 12.933 40.542 34.650 1499.9877 15:15:14.41M 2015-11-05T15:15:18.779Z|I-OCEAN7-304-XXXX| 26.81 12.933 40.542 34.650 1499.9874 15:15:14.61M 2015-11-05T15:15:18.979Z|I-OCEAN7-304-XXXX| 26.79 12.933 40.542 34.650 1499.9871 15:15:14.81M 2015-11-05T15:15:19.185Z|I-OCEAN7-304-XXXX| 26.79 12.933 40.542 34.650 1499.9877 15:15:15.03M 2015-11-05T15:15:19.390Z|I-OCEAN7-304-XXXX| 26.80 12.933 40.542 34.650 1499.9880 15:15:15.23M 2015-11-05T15:15:19.610Z|I-OCEAN7-304-XXXX| 26.80 12.934 40.542 34.649 1499.9885 15:15:15.43M 2015-11-05T15:15:19.794Z|I-OCEAN7-304-XXXX| 26.75 12.934 40.542 34.649 1499.9886 15:15:15.64M 2015-11-05T15:15:19.999Z|I-OCEAN7-304-XXXX| 26.78 12.934 40.542 34.649 1499.9894 15:15:15.82M 2015-11-05T15:15:20.200Z|I-OCEAN7-304-XXXX| 26.75 12.934 40.542 34.649 1499.9889 15:15:16.04M 2015-11-05T15:15:20.400Z|I-OCEAN7-304-XXXX| 26.78 12.934 40.542 34.649 1499.9895 15:15:16.24M 2015-11-05T15:15:20.605Z|I-OCEAN7-304-XXXX| 26.78 12.934 40.542 34.649 1499.9895 15:15:16.44M 2015-11-05T15:15:20.810Z|I-OCEAN7-304-XXXX| 26.78 12.934 40.541 34.648 1499.9890 15:15:16.64M 2015-11-05T15:15:21.019Z|I-OCEAN7-304-XXXX| 26.78 12.934 40.541 34.648 1499.9891 15:15:16.84M 2015-11-05T15:15:21.219Z|I-OCEAN7-304-XXXX| 26.78 12.934 40.541 34.648 1499.9890 15:15:17.06M 2015-11-05T15:15:21.420Z|I-OCEAN7-304-XXXX| 26.77 12.934 40.541 34.648 1499.9886 15:15:17.25M 2015-11-05T15:15:21.620Z|I-OCEAN7-304-XXXX| 26.77 12.934 40.541 34.648 1499.9889 15:15:17.45M 2015-11-05T15:15:21.825Z|I-OCEAN7-304-XXXX| 26.74 12.934 40.541 34.648 1499.9880 15:15:17.65M 2015-11-05T15:15:22.025Z|I-OCEAN7-304-XXXX| 26.76 12.934 40.541 34.648 1499.9882 15:15:17.85M 2015-11-05T15:15:22.230Z|I-OCEAN7-304-XXXX| 26.76 12.934 40.541 34.648 1499.9875 15:15:18.07M 2015-11-05T15:15:22.435Z|I-OCEAN7-304-XXXX| 26.79 12.934 40.541 34.648 1499.9878 15:15:18.27M 2015-11-05T15:15:22.640Z|I-OCEAN7-304-XXXX| 26.76 12.934 40.541 34.648 1499.9878 15:15:18.47M 2015-11-05T15:15:22.840Z|I-OCEAN7-304-XXXX| 26.74 12.934 40.541 34.648 1499.9867 15:15:18.67M 2015-11-05T15:15:23.040Z|I-OCEAN7-304-XXXX| 26.74 12.934 40.540 34.647 1499.9865 15:15:18.87M 2015-11-05T15:15:23.245Z|I-OCEAN7-304-XXXX| 26.74 12.934 40.540 34.647 1499.9862 15:15:19.08M 2015-11-05T15:15:23.450Z|I-OCEAN7-304-XXXX| 26.73 12.934 40.540 34.647 1499.9856 15:15:19.29M 2015-11-05T15:15:23.650Z|I-OCEAN7-304-XXXX| 26.75 12.934 40.541 34.648 1499.9857 15:15:19.49M 2015-11-05T15:15:23.855Z|I-OCEAN7-304-XXXX| 26.76 12.933 40.541 34.649 1499.9863 15:15:19.68M 2015-11-05T15:15:24.075Z|I-OCEAN7-304-XXXX| 26.76 12.936 40.541 34.646 1499.9922 15:15:19.88M 2015-11-05T15:15:24.260Z|I-OCEAN7-304-XXXX| 26.75 12.936 40.541 34.646 1499.9919 15:15:20.12M 2015-11-05T15:15:24.465Z|I-OCEAN7-304-XXXX| 26.75 12.936 40.541 34.646 1499.9916 15:15:20.30M 2015-11-05T15:15:24.665Z|I-OCEAN7-304-XXXX| 26.75 12.936 40.541 34.646 1499.9912 15:15:20.50M 2015-11-05T15:15:24.870Z|I-OCEAN7-304-XXXX| 26.75 12.936 40.540 34.646 1499.9905 15:15:20.70M 2015-11-05T15:15:25.075Z|I-OCEAN7-304-XXXX| 26.78 12.936 40.540 34.646 1499.9908 15:15:20.90M 2015-11-05T15:15:25.289Z|I-OCEAN7-304-XXXX| 26.82 12.936 40.541 34.646 1499.9924 15:15:21.12M 2015-11-05T15:15:25.493Z|I-OCEAN7-304-XXXX| 26.82 12.936 40.541 34.647 1499.9926 15:15:21.32M 2015-11-05T15:15:25.680Z|I-OCEAN7-304-XXXX| 26.81 12.935 40.541 34.647 1499.9916 15:15:21.51M 2015-11-05T15:15:25.885Z|I-OCEAN7-304-XXXX| 26.80 12.935 40.541 34.647 1499.9904 15:15:21.71M 2015-11-05T15:15:26.090Z|I-OCEAN7-304-XXXX| 26.80 12.935 40.545 34.651 1499.9934 15:15:21.91M 2015-11-05T15:15:26.295Z|I-OCEAN7-304-XXXX| 26.80 12.934 40.545 34.652 1499.9930 15:15:22.13M 2015-11-05T15:15:26.490Z|I-OCEAN7-304-XXXX| 26.74 12.934 40.545 34.652 1499.9915 15:15:22.33M 2015-11-05T15:15:26.697Z|I-OCEAN7-304-XXXX| 26.78 12.934 40.545 34.652 1499.9917 15:15:22.53M 2015-11-05T15:15:26.900Z|I-OCEAN7-304-XXXX| 26.78 12.933 40.545 34.652 1499.9906 15:15:22.73M 2015-11-05T15:15:27.105Z|I-OCEAN7-304-XXXX| 26.78 12.933 40.545 34.653 1499.9899 15:15:22.92M 2015-11-05T15:15:27.305Z|I-OCEAN7-304-XXXX| 26.82 12.933 40.546 34.654 1499.9911 15:15:23.15M 2015-11-05T15:15:27.523Z|I-OCEAN7-304-XXXX| 26.84 12.932 40.543 34.651 1499.9872 15:15:23.34M 2015-11-05T15:15:27.710Z|I-OCEAN7-304-XXXX| 26.84 12.932 40.542 34.651 1499.9863 15:15:23.54M 2015-11-05T15:15:27.915Z|I-OCEAN7-304-XXXX| 26.84 12.932 40.542 34.650 1499.9862 15:15:23.74M 2015-11-05T15:15:28.120Z|I-OCEAN7-304-XXXX| 26.84 12.932 40.541 34.650 1499.9850 15:15:23.94M 2015-11-05T15:15:28.320Z|I-OCEAN7-304-XXXX| 26.84 12.932 40.541 34.650 1499.9844 15:15:24.16M 2015-11-05T15:15:28.540Z|I-OCEAN7-304-XXXX| 26.82 12.932 40.541 34.649 1499.9841 15:15:24.36M 2015-11-05T15:15:28.730Z|I-OCEAN7-304-XXXX| 26.82 12.932 40.540 34.649 1499.9834 15:15:24.58M 2015-11-05T15:15:28.930Z|I-OCEAN7-304-XXXX| 26.80 12.932 40.540 34.648 1499.9824 15:15:24.76M 2015-11-05T15:15:29.137Z|I-OCEAN7-304-XXXX| 26.79 12.933 40.539 34.648 1499.9833 15:15:24.96M 2015-11-05T15:15:29.340Z|I-OCEAN7-304-XXXX| 26.78 12.932 40.540 34.648 1499.9821 15:15:25.17M 2015-11-05T15:15:29.540Z|I-OCEAN7-304-XXXX| 26.82 12.932 40.540 34.648 1499.9825 15:15:25.37M 2015-11-05T15:15:29.740Z|I-OCEAN7-304-XXXX| 26.79 12.932 40.540 34.648 1499.9824 15:15:25.57M 2015-11-05T15:15:29.945Z|I-OCEAN7-304-XXXX| 26.78 12.932 40.539 34.648 1499.9814 15:15:25.77M 2015-11-05T15:15:30.150Z|I-OCEAN7-304-XXXX| 26.77 12.932 40.544 34.652 1499.9857 15:15:25.97M 2015-11-05T15:15:30.350Z|I-OCEAN7-304-XXXX| 26.77 12.932 40.544 34.653 1499.9862 15:15:26.19M 2015-11-05T15:15:30.555Z|I-OCEAN7-304-XXXX| 26.78 12.932 40.544 34.653 1499.9866 15:15:26.39M 2015-11-05T15:15:30.760Z|I-OCEAN7-304-XXXX| 26.78 12.932 40.544 34.653 1499.9861 15:15:26.59M 2015-11-05T15:15:30.974Z|I-OCEAN7-304-XXXX| 26.79 12.932 40.545 34.653 1499.9865 15:15:26.79M 2015-11-05T15:15:31.165Z|I-OCEAN7-304-XXXX| 26.81 12.934 40.545 34.651 1499.9930 15:15:27.01M 2015-11-05T15:15:31.365Z|I-OCEAN7-304-XXXX| 26.81 12.935 40.545 34.651 1499.9943 15:15:27.20M 2015-11-05T15:15:31.570Z|I-OCEAN7-304-XXXX| 26.77 12.935 40.546 34.651 1499.9952 15:15:27.40M 2015-11-05T15:15:31.990Z|I-OCEAN7-304-XXXX| 26.78 12.935 40.545 34.650 1499.9956 15:15:27.60M 2015-11-05T15:15:31.990Z|I-OCEAN7-304-XXXX| 26.74 12.935 40.545 34.650 1499.9944 15:15:27.89M 2015-11-05T15:15:32.190Z|I-OCEAN7-304-XXXX| 26.75 12.936 40.544 34.650 1499.9944 15:15:28.03M 2015-11-05T15:15:32.390Z|I-OCEAN7-304-XXXX| 26.75 12.936 40.544 34.649 1499.9941 15:15:28.23M 2015-11-05T15:15:32.600Z|I-OCEAN7-304-XXXX| 26.76 12.936 40.543 34.648 1499.9940 15:15:28.43M 2015-11-05T15:15:32.800Z|I-OCEAN7-304-XXXX| 26.76 12.936 40.543 34.648 1499.9928 15:15:28.63M 2015-11-05T15:15:33.020Z|I-OCEAN7-304-XXXX| 26.75 12.935 40.542 34.648 1499.9918 15:15:28.83M 2015-11-05T15:15:33.205Z|I-OCEAN7-304-XXXX| 26.75 12.935 40.542 34.648 1499.9910 15:15:29.06M 2015-11-05T15:15:33.410Z|I-OCEAN7-304-XXXX| 26.75 12.935 40.541 34.647 1499.9901 15:15:29.25M 2015-11-05T15:15:33.656Z|I-OCEAN7-304-XXXX| 26.75 12.935 40.541 34.648 1499.9897 15:15:29.44M 2015-11-05T15:15:33.815Z|I-OCEAN7-304-XXXX| 26.73 12.935 40.542 34.648 1499.9893 15:15:29.69M 2015-11-05T15:15:34.020Z|I-OCEAN7-304-XXXX| 26.77 12.935 40.541 34.647 1499.9890 15:15:29.84M 2015-11-05T15:15:34.220Z|I-OCEAN7-304-XXXX| 26.80 12.934 40.541 34.648 1499.9894 15:15:30.06M 2015-11-05T15:15:34.425Z|I-OCEAN7-304-XXXX| 26.78 12.934 40.541 34.648 1499.9885 15:15:30.26M 2015-11-05T15:15:34.630Z|I-OCEAN7-304-XXXX| 26.78 12.934 40.541 34.647 1499.9883 15:15:30.46M 2015-11-05T15:15:34.853Z|I-OCEAN7-304-XXXX| 26.81 12.935 40.541 34.647 1499.9891 15:15:30.66M 2015-11-05T15:15:35.030Z|I-OCEAN7-304-XXXX| 26.81 12.935 40.540 34.647 1499.9896 15:15:30.86M 2015-11-05T15:15:35.240Z|I-OCEAN7-304-XXXX| 26.80 12.935 40.541 34.647 1499.9897 15:15:31.08M 2015-11-05T15:15:35.440Z|I-OCEAN7-304-XXXX| 26.77 12.935 40.541 34.647 1499.9902 15:15:31.28M 2015-11-05T15:15:35.640Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.541 34.647 1499.9908 15:15:31.48M 2015-11-05T15:15:35.845Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.541 34.647 1499.9906 15:15:31.67M 2015-11-05T15:15:36.050Z|I-OCEAN7-304-XXXX| 26.79 12.935 40.541 34.647 1499.9906 15:15:31.87M 2015-11-05T15:15:36.256Z|I-OCEAN7-304-XXXX| 26.82 12.935 40.541 34.647 1499.9911 15:15:32.09M 2015-11-05T15:15:36.457Z|I-OCEAN7-304-XXXX| 26.78 12.935 40.541 34.647 1499.9908 15:15:32.29M 2015-11-05T15:15:36.656Z|I-OCEAN7-304-XXXX| 26.81 12.936 40.541 34.646 1499.9915 15:15:32.49M 2015-11-05T15:15:36.860Z|I-OCEAN7-304-XXXX| 26.81 12.936 40.540 34.646 1499.9908 15:15:32.69M 2015-11-05T15:15:37.065Z|I-OCEAN7-304-XXXX| 26.81 12.936 40.540 34.646 1499.9913 15:15:32.89M 2015-11-05T15:15:37.265Z|I-OCEAN7-304-XXXX| 26.82 12.936 40.540 34.646 1499.9916 15:15:33.11M 2015-11-05T15:15:37.485Z|I-OCEAN7-304-XXXX| 26.80 12.936 40.541 34.646 1499.9913 15:15:33.31M 2015-11-05T15:15:37.670Z|I-OCEAN7-304-XXXX| 26.79 12.935 40.541 34.646 1499.9908 15:15:33.52M 2015-11-05T15:15:37.875Z|I-OCEAN7-304-XXXX| 26.77 12.935 40.541 34.647 1499.9911 15:15:33.70M 2015-11-05T15:15:38.080Z|I-OCEAN7-304-XXXX| 26.77 12.935 40.541 34.647 1499.9908 15:15:33.90M 2015-11-05T15:15:38.280Z|I-OCEAN7-304-XXXX| 26.78 12.935 40.541 34.648 1499.9901 15:15:34.12M 2015-11-05T15:15:38.485Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.541 34.647 1499.9896 15:15:34.32M 2015-11-05T15:15:38.730Z|I-OCEAN7-304-XXXX| 26.79 12.935 40.541 34.647 1499.9906 15:15:34.52M 2015-11-05T15:15:38.890Z|I-OCEAN7-304-XXXX| 26.79 12.935 40.542 34.647 1499.9918 15:15:34.76M 2015-11-05T15:15:39.097Z|I-OCEAN7-304-XXXX| 26.79 12.935 40.542 34.647 1499.9919 15:15:34.92M 2015-11-05T15:15:39.295Z|I-OCEAN7-304-XXXX| 26.81 12.935 40.542 34.648 1499.9930 15:15:35.14M 2015-11-05T15:15:39.500Z|I-OCEAN7-304-XXXX| 26.81 12.936 40.543 34.648 1499.9935 15:15:35.33M 2015-11-05T15:15:39.705Z|I-OCEAN7-304-XXXX| 26.77 12.936 40.543 34.648 1499.9933 15:15:35.53M 2015-11-05T15:15:39.905Z|I-OCEAN7-304-XXXX| 26.74 12.936 40.543 34.649 1499.9933 15:15:35.73M 2015-11-05T15:15:40.110Z|I-OCEAN7-304-XXXX| 26.75 12.936 40.543 34.649 1499.9934 15:15:35.93M 2015-11-05T15:15:40.310Z|I-OCEAN7-304-XXXX| 26.75 12.936 40.536 34.642 1499.9856 15:15:36.15M 2015-11-05T15:15:40.515Z|I-OCEAN7-304-XXXX| 26.76 12.936 40.536 34.641 1499.9849 15:15:36.35M 2015-11-05T15:15:40.720Z|I-OCEAN7-304-XXXX| 26.76 12.936 40.535 34.641 1499.9854 15:15:36.55M 2015-11-05T15:15:40.920Z|I-OCEAN7-304-XXXX| 26.77 12.936 40.535 34.641 1499.9849 15:15:36.75M 2015-11-05T15:15:41.125Z|I-OCEAN7-304-XXXX| 26.77 12.935 40.535 34.640 1499.9838 15:15:36.95M 2015-11-05T15:15:41.330Z|I-OCEAN7-304-XXXX| 26.78 12.936 40.535 34.640 1499.9838 15:15:37.17M 2015-11-05T15:15:41.530Z|I-OCEAN7-304-XXXX| 26.79 12.935 40.534 34.640 1499.9830 15:15:37.37M 2015-11-05T15:15:41.730Z|I-OCEAN7-304-XXXX| 26.78 12.935 40.541 34.647 1499.9901 15:15:37.56M 2015-11-05T15:15:41.955Z|I-OCEAN7-304-XXXX| 26.80 12.935 40.541 34.647 1499.9905 15:15:37.76M 2015-11-05T15:15:42.141Z|I-OCEAN7-304-XXXX| 26.80 12.935 40.542 34.648 1499.9913 15:15:38.00M 2015-11-05T15:15:42.341Z|I-OCEAN7-304-XXXX| 26.80 12.935 40.542 34.648 1499.9918 15:15:38.18M 2015-11-05T15:15:42.546Z|I-OCEAN7-304-XXXX| 26.80 12.935 40.542 34.648 1499.9916 15:15:38.38M 2015-11-05T15:15:42.751Z|I-OCEAN7-304-XXXX| 26.81 12.935 40.542 34.648 1499.9916 15:15:38.58M 2015-11-05T15:15:42.951Z|I-OCEAN7-304-XXXX| 26.79 12.935 40.542 34.648 1499.9911 15:15:38.78M 2015-11-05T15:15:43.155Z|I-OCEAN7-304-XXXX| 26.78 12.935 40.542 34.648 1499.9910 15:15:39.00M 2015-11-05T15:15:43.361Z|I-OCEAN7-304-XXXX| 26.79 12.935 40.541 34.647 1499.9908 15:15:39.20M 2015-11-05T15:15:43.561Z|I-OCEAN7-304-XXXX| 26.79 12.935 40.541 34.647 1499.9906 15:15:39.39M 2015-11-05T15:15:43.811Z|I-OCEAN7-304-XXXX| 26.79 12.935 40.541 34.647 1499.9905 15:15:39.59M 2015-11-05T15:15:43.965Z|I-OCEAN7-304-XXXX| 26.79 12.935 40.541 34.647 1499.9905 15:15:39.84M 2015-11-05T15:15:44.171Z|I-OCEAN7-304-XXXX| 26.79 12.935 40.541 34.647 1499.9901 15:15:40.01M 2015-11-05T15:15:44.371Z|I-OCEAN7-304-XXXX| 26.79 12.935 40.541 34.646 1499.9900 15:15:40.21M 2015-11-05T15:15:44.576Z|I-OCEAN7-304-XXXX| 26.79 12.935 40.540 34.646 1499.9891 15:15:40.41M 2015-11-05T15:15:44.776Z|I-OCEAN7-304-XXXX| 26.81 12.935 40.540 34.646 1499.9886 15:15:40.61M 2015-11-05T15:15:44.981Z|I-OCEAN7-304-XXXX| 26.80 12.935 40.540 34.646 1499.9888 15:15:40.81M 2015-11-05T15:15:45.186Z|I-OCEAN7-304-XXXX| 26.81 12.935 40.540 34.647 1499.9894 15:15:41.03M 2015-11-05T15:15:45.386Z|I-OCEAN7-304-XXXX| 26.81 12.935 40.540 34.646 1499.9890 15:15:41.23M 2015-11-05T15:15:45.591Z|I-OCEAN7-304-XXXX| 26.80 12.935 40.540 34.646 1499.9886 15:15:41.43M 2015-11-05T15:15:45.796Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.540 34.646 1499.9873 15:15:41.63M 2015-11-05T15:15:45.996Z|I-OCEAN7-304-XXXX| 26.76 12.934 40.539 34.646 1499.9863 15:15:41.82M 2015-11-05T15:15:46.201Z|I-OCEAN7-304-XXXX| 26.82 12.934 40.539 34.646 1499.9874 15:15:42.04M 2015-11-05T15:15:46.420Z|I-OCEAN7-304-XXXX| 26.76 12.934 40.539 34.646 1499.9865 15:15:42.24M 2015-11-05T15:15:46.601Z|I-OCEAN7-304-XXXX| 26.76 12.934 40.539 34.646 1499.9861 15:15:42.46M 2015-11-05T15:15:46.811Z|I-OCEAN7-304-XXXX| 26.76 12.934 40.539 34.646 1499.9860 15:15:42.64M 2015-11-05T15:15:47.011Z|I-OCEAN7-304-XXXX| 26.76 12.934 40.537 34.643 1499.9830 15:15:42.84M 2015-11-05T15:15:47.220Z|I-OCEAN7-304-XXXX| 26.76 12.934 40.537 34.644 1499.9828 15:15:43.06M 2015-11-05T15:15:47.420Z|I-OCEAN7-304-XXXX| 26.77 12.934 40.537 34.644 1499.9833 15:15:43.26M 2015-11-05T15:15:47.621Z|I-OCEAN7-304-XXXX| 26.78 12.934 40.538 34.645 1499.9845 15:15:43.45M 2015-11-05T15:15:47.821Z|I-OCEAN7-304-XXXX| 26.78 12.935 40.538 34.645 1499.9860 15:15:43.65M 2015-11-05T15:15:48.026Z|I-OCEAN7-304-XXXX| 26.74 12.935 40.539 34.645 1499.9863 15:15:43.85M 2015-11-05T15:15:48.231Z|I-OCEAN7-304-XXXX| 26.74 12.934 40.539 34.646 1499.9863 15:15:44.07M 2015-11-05T15:15:48.436Z|I-OCEAN7-304-XXXX| 26.74 12.935 40.539 34.646 1499.9865 15:15:44.27M 2015-11-05T15:15:48.631Z|I-OCEAN7-304-XXXX| 26.78 12.935 40.540 34.646 1499.9877 15:15:44.47M 2015-11-05T15:15:48.836Z|I-OCEAN7-304-XXXX| 26.78 12.935 40.540 34.646 1499.9877 15:15:44.66M 2015-11-05T15:15:49.041Z|I-OCEAN7-304-XXXX| 26.76 12.934 40.540 34.647 1499.9875 15:15:44.87M 2015-11-05T15:15:49.246Z|I-OCEAN7-304-XXXX| 26.76 12.934 40.540 34.647 1499.9873 15:15:45.09M 2015-11-05T15:15:49.451Z|I-OCEAN7-304-XXXX| 26.75 12.934 40.549 34.655 1499.9967 15:15:45.29M 2015-11-05T15:15:49.651Z|I-OCEAN7-304-XXXX| 26.76 12.934 40.549 34.656 1499.9972 15:15:45.48M 2015-11-05T15:15:49.856Z|I-OCEAN7-304-XXXX| 26.76 12.934 40.550 34.657 1499.9980 15:15:45.68M 2015-11-05T15:15:50.056Z|I-OCEAN7-304-XXXX| 26.81 12.934 40.551 34.657 1499.9990 15:15:45.88M 2015-11-05T15:15:50.261Z|I-OCEAN7-304-XXXX| 26.81 12.934 40.551 34.657 1499.9996 15:15:46.10M 2015-11-05T15:15:50.461Z|I-OCEAN7-304-XXXX| 26.77 12.934 40.552 34.658 1500.0009 15:15:46.30M 2015-11-05T15:15:50.666Z|I-OCEAN7-304-XXXX| 26.76 12.934 40.552 34.658 1500.0010 15:15:46.50M 2015-11-05T15:15:50.886Z|I-OCEAN7-304-XXXX| 26.79 12.934 40.552 34.658 1500.0010 15:15:46.70M 2015-11-05T15:15:51.076Z|I-OCEAN7-304-XXXX| 26.80 12.934 40.551 34.657 1499.9991 15:15:46.91M 2015-11-05T15:15:51.276Z|I-OCEAN7-304-XXXX| 26.75 12.934 40.550 34.656 1499.9968 15:15:47.12M 2015-11-05T15:15:51.481Z|I-OCEAN7-304-XXXX| 26.75 12.934 40.549 34.655 1499.9952 15:15:47.31M 2015-11-05T15:15:51.681Z|I-OCEAN7-304-XXXX| 26.76 12.934 40.548 34.655 1499.9940 15:15:47.52M 2015-11-05T15:15:51.881Z|I-OCEAN7-304-XXXX| 26.81 12.934 40.547 34.654 1499.9945 15:15:47.71M 2015-11-05T15:15:52.086Z|I-OCEAN7-304-XXXX| 26.81 12.934 40.546 34.653 1499.9943 15:15:47.91M 2015-11-05T15:15:52.291Z|I-OCEAN7-304-XXXX| 26.81 12.934 40.545 34.651 1499.9939 15:15:48.13M 2015-11-05T15:15:52.491Z|I-OCEAN7-304-XXXX| 26.81 12.935 40.544 34.650 1499.9935 15:15:48.33M 2015-11-05T15:15:52.696Z|I-OCEAN7-304-XXXX| 26.81 12.935 40.544 34.650 1499.9927 15:15:48.53M 2015-11-05T15:15:52.901Z|I-OCEAN7-304-XXXX| 26.81 12.935 40.542 34.649 1499.9908 15:15:48.73M 2015-11-05T15:15:53.101Z|I-OCEAN7-304-XXXX| 26.77 12.934 40.541 34.648 1499.9893 15:15:48.93M 2015-11-05T15:15:53.320Z|I-OCEAN7-304-XXXX| 26.77 12.934 40.541 34.648 1499.9886 15:15:49.14M 2015-11-05T15:15:53.511Z|I-OCEAN7-304-XXXX| 26.75 12.934 40.541 34.647 1499.9873 15:15:49.35M 2015-11-05T15:15:53.711Z|I-OCEAN7-304-XXXX| 26.72 12.934 40.541 34.648 1499.9874 15:15:49.54M 2015-11-05T15:15:53.916Z|I-OCEAN7-304-XXXX| 26.76 12.934 40.542 34.648 1499.9893 15:15:49.74M 2015-11-05T15:15:54.121Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.543 34.649 1499.9906 15:15:49.94M 2015-11-05T15:15:54.321Z|I-OCEAN7-304-XXXX| 26.78 12.935 40.543 34.649 1499.9916 15:15:50.16M 2015-11-05T15:15:54.526Z|I-OCEAN7-304-XXXX| 26.78 12.935 40.543 34.649 1499.9924 15:15:50.36M 2015-11-05T15:15:54.726Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.544 34.650 1499.9922 15:15:50.56M 2015-11-05T15:15:54.931Z|I-OCEAN7-304-XXXX| 26.78 12.935 40.543 34.650 1499.9919 15:15:50.76M 2015-11-05T15:15:55.137Z|I-OCEAN7-304-XXXX| 26.74 12.935 40.543 34.650 1499.9908 15:15:50.96M 2015-11-05T15:15:55.351Z|I-OCEAN7-304-XXXX| 26.74 12.935 40.544 34.650 1499.9915 15:15:51.18M 2015-11-05T15:15:55.541Z|I-OCEAN7-304-XXXX| 26.78 12.935 40.544 34.650 1499.9922 15:15:51.39M 2015-11-05T15:15:55.741Z|I-OCEAN7-304-XXXX| 26.78 12.935 40.544 34.650 1499.9930 15:15:51.57M 2015-11-05T15:15:55.956Z|I-OCEAN7-304-XXXX| 26.78 12.935 40.544 34.649 1499.9939 15:15:51.77M 2015-11-05T15:15:56.146Z|I-OCEAN7-304-XXXX| 26.76 12.936 40.544 34.649 1499.9938 15:15:51.97M 2015-11-05T15:15:56.351Z|I-OCEAN7-304-XXXX| 26.76 12.936 40.543 34.649 1499.9939 15:15:52.19M 2015-11-05T15:15:56.551Z|I-OCEAN7-304-XXXX| 26.76 12.936 40.542 34.648 1499.9926 15:15:52.39M 2015-11-05T15:15:56.756Z|I-OCEAN7-304-XXXX| 26.76 12.936 40.542 34.647 1499.9918 15:15:52.59M 2015-11-05T15:15:56.961Z|I-OCEAN7-304-XXXX| 26.80 12.936 40.541 34.646 1499.9913 15:15:52.79M 2015-11-05T15:15:57.161Z|I-OCEAN7-304-XXXX| 26.77 12.936 40.540 34.646 1499.9904 15:15:53.01M 2015-11-05T15:15:57.366Z|I-OCEAN7-304-XXXX| 26.79 12.936 40.540 34.646 1499.9907 15:15:53.20M 2015-11-05T15:15:57.571Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.540 34.646 1499.9897 15:15:53.40M 2015-11-05T15:15:57.771Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.540 34.646 1499.9894 15:15:53.60M 2015-11-05T15:15:57.977Z|I-OCEAN7-304-XXXX| 26.77 12.936 40.540 34.646 1499.9897 15:15:53.80M 2015-11-05T15:15:58.177Z|I-OCEAN7-304-XXXX| 26.79 12.936 40.540 34.645 1499.9902 15:15:54.02M 2015-11-05T15:15:58.381Z|I-OCEAN7-304-XXXX| 26.83 12.935 40.540 34.646 1499.9900 15:15:54.22M 2015-11-05T15:15:58.586Z|I-OCEAN7-304-XXXX| 26.80 12.935 40.540 34.646 1499.9891 15:15:54.42M 2015-11-05T15:15:58.786Z|I-OCEAN7-304-XXXX| 26.79 12.935 40.540 34.646 1499.9882 15:15:54.62M 2015-11-05T15:15:58.991Z|I-OCEAN7-304-XXXX| 26.78 12.935 40.540 34.646 1499.9877 15:15:54.82M 2015-11-05T15:15:59.196Z|I-OCEAN7-304-XXXX| 26.77 12.934 40.540 34.647 1499.9877 15:15:55.04M 2015-11-05T15:15:59.401Z|I-OCEAN7-304-XXXX| 26.77 12.934 40.540 34.647 1499.9879 15:15:55.24M 2015-11-05T15:15:59.601Z|I-OCEAN7-304-XXXX| 26.82 12.935 40.541 34.648 1499.9899 15:15:55.44M 2015-11-05T15:15:59.821Z|I-OCEAN7-304-XXXX| 26.81 12.934 40.541 34.648 1499.9891 15:15:55.63M