2015-11-05T15:14:00.201Z|I-OCEAN7-304-XXXX| 26.79 12.934 40.555 34.661 1500.0028 15:13:56.03M 2015-11-05T15:14:00.401Z|I-OCEAN7-304-XXXX| 26.76 12.934 40.556 34.663 1500.0037 15:13:56.23M 2015-11-05T15:14:00.601Z|I-OCEAN7-304-XXXX| 26.73 12.933 40.557 34.663 1500.0037 15:13:56.43M 2015-11-05T15:14:00.806Z|I-OCEAN7-304-XXXX| 26.76 12.933 40.557 34.664 1500.0044 15:13:56.63M 2015-11-05T15:14:01.011Z|I-OCEAN7-304-XXXX| 26.78 12.934 40.557 34.663 1500.0045 15:13:56.83M 2015-11-05T15:14:01.206Z|I-OCEAN7-304-XXXX| 26.78 12.934 40.557 34.663 1500.0046 15:13:57.05M 2015-11-05T15:14:01.421Z|I-OCEAN7-304-XXXX| 26.78 12.934 40.556 34.663 1500.0039 15:13:57.24M 2015-11-05T15:14:01.619Z|I-OCEAN7-304-XXXX| 26.78 12.933 40.555 34.662 1500.0028 15:13:57.45M 2015-11-05T15:14:01.821Z|I-OCEAN7-304-XXXX| 26.85 12.933 40.555 34.662 1500.0024 15:13:57.65M 2015-11-05T15:14:02.021Z|I-OCEAN7-304-XXXX| 26.81 12.933 40.554 34.662 1500.0007 15:13:57.85M 2015-11-05T15:14:02.226Z|I-OCEAN7-304-XXXX| 26.81 12.933 40.554 34.662 1500.0009 15:13:58.06M 2015-11-05T15:14:02.426Z|I-OCEAN7-304-XXXX| 26.77 12.933 40.555 34.662 1500.0009 15:13:58.26M 2015-11-05T15:14:02.636Z|I-OCEAN7-304-XXXX| 26.77 12.933 40.556 34.664 1500.0024 15:13:58.46M 2015-11-05T15:14:02.836Z|I-OCEAN7-304-XXXX| 26.83 12.933 40.552 34.660 1499.9991 15:13:58.66M 2015-11-05T15:14:03.036Z|I-OCEAN7-304-XXXX| 26.83 12.933 40.553 34.660 1499.9999 15:13:58.86M 2015-11-05T15:14:03.241Z|I-OCEAN7-304-XXXX| 26.83 12.933 40.553 34.660 1499.9996 15:13:59.08M 2015-11-05T15:14:03.441Z|I-OCEAN7-304-XXXX| 26.83 12.933 40.556 34.663 1500.0031 15:13:59.28M 2015-11-05T15:14:03.661Z|I-OCEAN7-304-XXXX| 26.83 12.933 40.556 34.664 1500.0033 15:13:59.48M 2015-11-05T15:14:03.851Z|I-OCEAN7-304-XXXX| 26.85 12.933 40.556 34.664 1500.0031 15:13:59.69M 2015-11-05T15:14:04.059Z|I-OCEAN7-304-XXXX| 26.80 12.932 40.556 34.664 1500.0016 15:13:59.88M 2015-11-05T15:14:04.259Z|I-OCEAN7-304-XXXX| 26.80 12.932 40.558 34.666 1500.0034 15:14:00.09M 2015-11-05T15:14:04.461Z|I-OCEAN7-304-XXXX| 26.81 12.936 40.558 34.662 1500.0116 15:14:00.30M 2015-11-05T15:14:04.661Z|I-OCEAN7-304-XXXX| 26.87 12.936 40.557 34.661 1500.0123 15:14:00.49M 2015-11-05T15:14:04.866Z|I-OCEAN7-304-XXXX| 26.87 12.936 40.557 34.661 1500.0120 15:14:00.69M 2015-11-05T15:14:05.066Z|I-OCEAN7-304-XXXX| 26.82 12.936 40.557 34.661 1500.0112 15:14:00.89M 2015-11-05T15:14:05.271Z|I-OCEAN7-304-XXXX| 26.82 12.936 40.557 34.660 1500.0116 15:14:01.11M 2015-11-05T15:14:05.476Z|I-OCEAN7-304-XXXX| 26.82 12.937 40.557 34.660 1500.0121 15:14:01.31M 2015-11-05T15:14:05.681Z|I-OCEAN7-304-XXXX| 26.82 12.937 40.557 34.661 1500.0125 15:14:01.51M 2015-11-05T15:14:05.881Z|I-OCEAN7-304-XXXX| 26.81 12.937 40.556 34.660 1500.0112 15:14:01.71M 2015-11-05T15:14:06.081Z|I-OCEAN7-304-XXXX| 26.81 12.936 40.556 34.660 1500.0096 15:14:01.90M 2015-11-05T15:14:06.286Z|I-OCEAN7-304-XXXX| 26.80 12.936 40.549 34.654 1500.0004 15:14:02.12M 2015-11-05T15:14:06.491Z|I-OCEAN7-304-XXXX| 26.80 12.935 40.548 34.654 1499.9987 15:14:02.32M 2015-11-05T15:14:06.691Z|I-OCEAN7-304-XXXX| 26.79 12.935 40.548 34.654 1499.9968 15:14:02.52M 2015-11-05T15:14:06.897Z|I-OCEAN7-304-XXXX| 26.80 12.934 40.548 34.654 1499.9962 15:14:02.72M 2015-11-05T15:14:07.101Z|I-OCEAN7-304-XXXX| 26.80 12.934 40.548 34.655 1499.9961 15:14:02.92M 2015-11-05T15:14:07.301Z|I-OCEAN7-304-XXXX| 26.81 12.934 40.548 34.655 1499.9957 15:14:03.14M 2015-11-05T15:14:07.507Z|I-OCEAN7-304-XXXX| 26.80 12.933 40.549 34.656 1499.9962 15:14:03.34M 2015-11-05T15:14:07.706Z|I-OCEAN7-304-XXXX| 26.75 12.933 40.549 34.656 1499.9950 15:14:03.54M 2015-11-05T15:14:07.911Z|I-OCEAN7-304-XXXX| 26.75 12.934 40.558 34.665 1500.0062 15:14:03.74M 2015-11-05T15:14:08.132Z|I-OCEAN7-304-XXXX| 26.74 12.934 40.559 34.665 1500.0073 15:14:03.94M 2015-11-05T15:14:08.317Z|I-OCEAN7-304-XXXX| 26.76 12.934 40.560 34.666 1500.0089 15:14:04.17M 2015-11-05T15:14:08.526Z|I-OCEAN7-304-XXXX| 26.71 12.934 40.560 34.666 1500.0088 15:14:04.35M 2015-11-05T15:14:08.726Z|I-OCEAN7-304-XXXX| 26.66 12.934 40.560 34.666 1500.0078 15:14:04.55M 2015-11-05T15:14:08.927Z|I-OCEAN7-304-XXXX| 26.74 12.934 40.560 34.666 1500.0084 15:14:04.75M 2015-11-05T15:14:09.127Z|I-OCEAN7-304-XXXX| 26.74 12.934 40.560 34.666 1500.0088 15:14:04.95M 2015-11-05T15:14:09.331Z|I-OCEAN7-304-XXXX| 26.74 12.934 40.560 34.666 1500.0096 15:14:05.17M 2015-11-05T15:14:09.537Z|I-OCEAN7-304-XXXX| 26.75 12.935 40.559 34.665 1500.0093 15:14:05.37M 2015-11-05T15:14:09.741Z|I-OCEAN7-304-XXXX| 26.78 12.935 40.558 34.664 1500.0087 15:14:05.57M 2015-11-05T15:14:09.942Z|I-OCEAN7-304-XXXX| 26.78 12.935 40.558 34.663 1500.0083 15:14:05.77M 2015-11-05T15:14:10.147Z|I-OCEAN7-304-XXXX| 26.78 12.934 40.558 34.664 1500.0081 15:14:05.96M 2015-11-05T15:14:10.347Z|I-OCEAN7-304-XXXX| 26.75 12.934 40.559 34.665 1500.0074 15:14:06.18M 2015-11-05T15:14:10.552Z|I-OCEAN7-304-XXXX| 26.75 12.934 40.557 34.663 1500.0046 15:14:06.38M 2015-11-05T15:14:10.757Z|I-OCEAN7-304-XXXX| 26.79 12.933 40.556 34.663 1500.0035 15:14:06.58M 2015-11-05T15:14:10.956Z|I-OCEAN7-304-XXXX| 26.75 12.933 40.556 34.663 1500.0018 15:14:06.78M 2015-11-05T15:14:11.162Z|I-OCEAN7-304-XXXX| 26.78 12.933 40.555 34.663 1500.0017 15:14:07.00M 2015-11-05T15:14:11.362Z|I-OCEAN7-304-XXXX| 26.79 12.933 40.555 34.662 1500.0015 15:14:07.20M 2015-11-05T15:14:11.567Z|I-OCEAN7-304-XXXX| 26.81 12.933 40.555 34.663 1500.0011 15:14:07.40M 2015-11-05T15:14:11.767Z|I-OCEAN7-304-XXXX| 26.81 12.932 40.555 34.663 1500.0005 15:14:07.60M 2015-11-05T15:14:11.972Z|I-OCEAN7-304-XXXX| 26.81 12.932 40.554 34.662 1499.9996 15:14:07.79M 2015-11-05T15:14:12.172Z|I-OCEAN7-304-XXXX| 26.81 12.932 40.554 34.662 1499.9999 15:14:08.01M 2015-11-05T15:14:12.380Z|I-OCEAN7-304-XXXX| 26.81 12.933 40.555 34.662 1500.0002 15:14:08.21M 2015-11-05T15:14:12.597Z|I-OCEAN7-304-XXXX| 26.85 12.932 40.555 34.663 1500.0012 15:14:08.41M 2015-11-05T15:14:12.787Z|I-OCEAN7-304-XXXX| 26.85 12.933 40.556 34.663 1500.0024 15:14:08.63M 2015-11-05T15:14:12.982Z|I-OCEAN7-304-XXXX| 26.84 12.933 40.556 34.664 1500.0029 15:14:08.81M 2015-11-05T15:14:13.192Z|I-OCEAN7-304-XXXX| 26.84 12.933 40.557 34.664 1500.0046 15:14:09.03M 2015-11-05T15:14:13.392Z|I-OCEAN7-304-XXXX| 26.84 12.933 40.558 34.664 1500.0061 15:14:09.23M 2015-11-05T15:14:13.597Z|I-OCEAN7-304-XXXX| 26.84 12.934 40.558 34.665 1500.0068 15:14:09.43M 2015-11-05T15:14:13.813Z|I-OCEAN7-304-XXXX| 26.86 12.934 40.558 34.665 1500.0083 15:14:09.63M 2015-11-05T15:14:14.002Z|I-OCEAN7-304-XXXX| 26.85 12.934 40.559 34.665 1500.0089 15:14:09.83M 2015-11-05T15:14:14.202Z|I-OCEAN7-304-XXXX| 26.85 12.934 40.558 34.664 1500.0085 15:14:10.04M 2015-11-05T15:14:14.412Z|I-OCEAN7-304-XXXX| 26.85 12.934 40.558 34.664 1500.0084 15:14:10.24M 2015-11-05T15:14:14.612Z|I-OCEAN7-304-XXXX| 26.82 12.934 40.558 34.664 1500.0087 15:14:10.44M 2015-11-05T15:14:14.819Z|I-OCEAN7-304-XXXX| 26.79 12.935 40.557 34.663 1500.0081 15:14:10.64M 2015-11-05T15:14:15.020Z|I-OCEAN7-304-XXXX| 26.78 12.935 40.557 34.663 1500.0074 15:14:10.84M 2015-11-05T15:14:15.222Z|I-OCEAN7-304-XXXX| 26.81 12.935 40.557 34.663 1500.0073 15:14:11.06M 2015-11-05T15:14:15.427Z|I-OCEAN7-304-XXXX| 26.82 12.934 40.557 34.663 1500.0071 15:14:11.26M 2015-11-05T15:14:15.627Z|I-OCEAN7-304-XXXX| 26.82 12.934 40.549 34.656 1499.9982 15:14:11.46M 2015-11-05T15:14:15.832Z|I-OCEAN7-304-XXXX| 26.82 12.934 40.549 34.656 1499.9976 15:14:11.66M 2015-11-05T15:14:16.032Z|I-OCEAN7-304-XXXX| 26.83 12.934 40.549 34.656 1499.9968 15:14:11.86M 2015-11-05T15:14:16.237Z|I-OCEAN7-304-XXXX| 26.78 12.933 40.549 34.656 1499.9955 15:14:12.07M 2015-11-05T15:14:16.442Z|I-OCEAN7-304-XXXX| 26.75 12.933 40.550 34.657 1499.9961 15:14:12.27M 2015-11-05T15:14:16.642Z|I-OCEAN7-304-XXXX| 26.77 12.933 40.553 34.660 1499.9994 15:14:12.47M 2015-11-05T15:14:16.847Z|I-OCEAN7-304-XXXX| 26.79 12.933 40.553 34.660 1499.9999 15:14:12.67M 2015-11-05T15:14:17.062Z|I-OCEAN7-304-XXXX| 26.80 12.933 40.554 34.661 1500.0002 15:14:12.87M 2015-11-05T15:14:17.252Z|I-OCEAN7-304-XXXX| 26.80 12.933 40.555 34.663 1500.0010 15:14:13.10M 2015-11-05T15:14:17.457Z|I-OCEAN7-304-XXXX| 26.77 12.932 40.556 34.663 1500.0009 15:14:13.29M 2015-11-05T15:14:17.657Z|I-OCEAN7-304-XXXX| 26.74 12.932 40.556 34.664 1500.0005 15:14:13.49M 2015-11-05T15:14:17.857Z|I-OCEAN7-304-XXXX| 26.74 12.932 40.556 34.664 1499.9999 15:14:13.69M 2015-11-05T15:14:18.277Z|I-OCEAN7-304-XXXX| 26.74 12.933 40.555 34.663 1500.0001 15:14:13.88M 2015-11-05T15:14:18.277Z|I-OCEAN7-304-XXXX| 26.74 12.933 40.555 34.662 1500.0001 15:14:14.19M 2015-11-05T15:14:18.477Z|I-OCEAN7-304-XXXX| 26.72 12.933 40.554 34.662 1499.9996 15:14:14.31M 2015-11-05T15:14:18.682Z|I-OCEAN7-304-XXXX| 26.71 12.933 40.554 34.661 1499.9995 15:14:14.51M 2015-11-05T15:14:18.887Z|I-OCEAN7-304-XXXX| 26.77 12.934 40.552 34.659 1499.9993 15:14:14.71M 2015-11-05T15:14:19.087Z|I-OCEAN7-304-XXXX| 26.73 12.934 40.552 34.659 1499.9985 15:14:14.91M 2015-11-05T15:14:19.292Z|I-OCEAN7-304-XXXX| 26.73 12.934 40.551 34.658 1499.9980 15:14:15.13M 2015-11-05T15:14:19.492Z|I-OCEAN7-304-XXXX| 26.73 12.934 40.557 34.663 1500.0042 15:14:15.33M 2015-11-05T15:14:19.697Z|I-OCEAN7-304-XXXX| 26.75 12.934 40.558 34.664 1500.0055 15:14:15.53M 2015-11-05T15:14:19.932Z|I-OCEAN7-304-XXXX| 26.75 12.934 40.557 34.664 1500.0054 15:14:15.72M 2015-11-05T15:14:20.102Z|I-OCEAN7-304-XXXX| 26.75 12.934 40.559 34.665 1500.0081 15:14:15.92M 2015-11-05T15:14:20.302Z|I-OCEAN7-304-XXXX| 26.75 12.934 40.560 34.665 1500.0090 15:14:16.14M 2015-11-05T15:14:20.507Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.559 34.664 1500.0095 15:14:16.34M 2015-11-05T15:14:20.712Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.558 34.664 1500.0087 15:14:16.54M 2015-11-05T15:14:20.912Z|I-OCEAN7-304-XXXX| 26.78 12.935 40.558 34.663 1500.0082 15:14:16.74M 2015-11-05T15:14:21.122Z|I-OCEAN7-304-XXXX| 26.81 12.935 40.557 34.663 1500.0082 15:14:16.94M 2015-11-05T15:14:21.317Z|I-OCEAN7-304-XXXX| 26.79 12.935 40.557 34.663 1500.0082 15:14:17.16M 2015-11-05T15:14:21.537Z|I-OCEAN7-304-XXXX| 26.78 12.935 40.557 34.662 1500.0072 15:14:17.35M 2015-11-05T15:14:21.727Z|I-OCEAN7-304-XXXX| 26.78 12.935 40.556 34.661 1500.0056 15:14:17.57M 2015-11-05T15:14:21.927Z|I-OCEAN7-304-XXXX| 26.79 12.934 40.554 34.660 1500.0031 15:14:17.75M 2015-11-05T15:14:22.132Z|I-OCEAN7-304-XXXX| 26.79 12.934 40.553 34.659 1500.0018 15:14:17.95M 2015-11-05T15:14:22.332Z|I-OCEAN7-304-XXXX| 26.80 12.934 40.552 34.658 1500.0015 15:14:18.17M 2015-11-05T15:14:22.537Z|I-OCEAN7-304-XXXX| 26.80 12.934 40.551 34.657 1500.0007 15:14:18.37M 2015-11-05T15:14:22.742Z|I-OCEAN7-304-XXXX| 26.80 12.934 40.551 34.657 1500.0000 15:14:18.57M 2015-11-05T15:14:22.942Z|I-OCEAN7-304-XXXX| 26.80 12.935 40.550 34.656 1499.9994 15:14:18.77M 2015-11-05T15:14:23.147Z|I-OCEAN7-304-XXXX| 26.80 12.934 40.550 34.656 1499.9988 15:14:18.97M 2015-11-05T15:14:23.352Z|I-OCEAN7-304-XXXX| 26.81 12.935 40.549 34.655 1499.9983 15:14:19.19M 2015-11-05T15:14:23.557Z|I-OCEAN7-304-XXXX| 26.81 12.934 40.549 34.655 1499.9980 15:14:19.39M 2015-11-05T15:14:23.762Z|I-OCEAN7-304-XXXX| 26.81 12.935 40.549 34.655 1499.9988 15:14:19.59M 2015-11-05T15:14:23.962Z|I-OCEAN7-304-XXXX| 26.78 12.933 40.550 34.657 1499.9945 15:14:19.78M 2015-11-05T15:14:24.162Z|I-OCEAN7-304-XXXX| 26.82 12.933 40.549 34.657 1499.9943 15:14:20.00M 2015-11-05T15:14:24.367Z|I-OCEAN7-304-XXXX| 26.82 12.932 40.549 34.657 1499.9934 15:14:20.20M 2015-11-05T15:14:24.567Z|I-OCEAN7-304-XXXX| 26.82 12.932 40.549 34.657 1499.9929 15:14:20.40M 2015-11-05T15:14:24.772Z|I-OCEAN7-304-XXXX| 26.82 12.932 40.549 34.657 1499.9929 15:14:20.60M 2015-11-05T15:14:24.977Z|I-OCEAN7-304-XXXX| 26.80 12.932 40.549 34.657 1499.9935 15:14:20.80M 2015-11-05T15:14:25.177Z|I-OCEAN7-304-XXXX| 26.75 12.932 40.549 34.658 1499.9927 15:14:21.02M 2015-11-05T15:14:25.382Z|I-OCEAN7-304-XXXX| 26.78 12.932 40.549 34.658 1499.9929 15:14:21.22M 2015-11-05T15:14:25.587Z|I-OCEAN7-304-XXXX| 26.77 12.932 40.550 34.658 1499.9939 15:14:21.42M 2015-11-05T15:14:25.787Z|I-OCEAN7-304-XXXX| 26.80 12.933 40.550 34.657 1499.9946 15:14:21.62M 2015-11-05T15:14:26.007Z|I-OCEAN7-304-XXXX| 26.79 12.933 40.550 34.657 1499.9948 15:14:21.81M 2015-11-05T15:14:26.192Z|I-OCEAN7-304-XXXX| 26.79 12.933 40.549 34.657 1499.9948 15:14:22.05M 2015-11-05T15:14:26.397Z|I-OCEAN7-304-XXXX| 26.79 12.933 40.549 34.657 1499.9950 15:14:22.23M 2015-11-05T15:14:26.602Z|I-OCEAN7-304-XXXX| 26.78 12.933 40.550 34.657 1499.9956 15:14:22.43M 2015-11-05T15:14:26.802Z|I-OCEAN7-304-XXXX| 26.75 12.933 40.550 34.658 1499.9963 15:14:22.63M 2015-11-05T15:14:27.007Z|I-OCEAN7-304-XXXX| 26.75 12.933 40.550 34.657 1499.9965 15:14:22.83M 2015-11-05T15:14:27.213Z|I-OCEAN7-304-XXXX| 26.76 12.934 40.551 34.658 1499.9979 15:14:23.05M 2015-11-05T15:14:27.412Z|I-OCEAN7-304-XXXX| 26.77 12.934 40.551 34.658 1499.9985 15:14:23.25M 2015-11-05T15:14:27.619Z|I-OCEAN7-304-XXXX| 26.75 12.934 40.552 34.658 1499.9983 15:14:23.45M 2015-11-05T15:14:27.820Z|I-OCEAN7-304-XXXX| 26.73 12.933 40.552 34.659 1499.9980 15:14:23.65M 2015-11-05T15:14:28.022Z|I-OCEAN7-304-XXXX| 26.73 12.933 40.552 34.660 1499.9978 15:14:23.84M 2015-11-05T15:14:28.227Z|I-OCEAN7-304-XXXX| 26.75 12.933 40.553 34.660 1499.9984 15:14:24.06M 2015-11-05T15:14:28.427Z|I-OCEAN7-304-XXXX| 26.78 12.933 40.553 34.660 1499.9987 15:14:24.26M 2015-11-05T15:14:28.632Z|I-OCEAN7-304-XXXX| 26.79 12.933 40.553 34.660 1499.9985 15:14:24.46M 2015-11-05T15:14:28.832Z|I-OCEAN7-304-XXXX| 26.77 12.933 40.553 34.661 1499.9985 15:14:24.66M 2015-11-05T15:14:29.037Z|I-OCEAN7-304-XXXX| 26.79 12.933 40.553 34.661 1499.9993 15:14:24.86M 2015-11-05T15:14:29.242Z|I-OCEAN7-304-XXXX| 26.78 12.933 40.554 34.662 1499.9994 15:14:25.08M 2015-11-05T15:14:29.442Z|I-OCEAN7-304-XXXX| 26.78 12.932 40.554 34.662 1499.9990 15:14:25.28M 2015-11-05T15:14:29.652Z|I-OCEAN7-304-XXXX| 26.79 12.932 40.554 34.662 1499.9994 15:14:25.48M 2015-11-05T15:14:29.847Z|I-OCEAN7-304-XXXX| 26.79 12.932 40.554 34.662 1499.9994 15:14:25.67M 2015-11-05T15:14:30.052Z|I-OCEAN7-304-XXXX| 26.81 12.933 40.555 34.662 1500.0004 15:14:25.87M 2015-11-05T15:14:30.252Z|I-OCEAN7-304-XXXX| 26.82 12.933 40.554 34.662 1500.0005 15:14:26.09M 2015-11-05T15:14:30.472Z|I-OCEAN7-304-XXXX| 26.82 12.933 40.554 34.662 1500.0007 15:14:26.29M 2015-11-05T15:14:30.658Z|I-OCEAN7-304-XXXX| 26.78 12.933 40.555 34.662 1500.0009 15:14:26.51M 2015-11-05T15:14:30.862Z|I-OCEAN7-304-XXXX| 26.78 12.933 40.555 34.662 1500.0015 15:14:26.69M 2015-11-05T15:14:31.068Z|I-OCEAN7-304-XXXX| 26.79 12.933 40.555 34.662 1500.0018 15:14:26.89M 2015-11-05T15:14:31.269Z|I-OCEAN7-304-XXXX| 26.80 12.933 40.555 34.662 1500.0012 15:14:27.11M 2015-11-05T15:14:31.472Z|I-OCEAN7-304-XXXX| 26.80 12.933 40.555 34.662 1500.0006 15:14:27.30M 2015-11-05T15:14:31.677Z|I-OCEAN7-304-XXXX| 26.80 12.933 40.554 34.662 1499.9999 15:14:27.51M 2015-11-05T15:14:31.877Z|I-OCEAN7-304-XXXX| 26.80 12.932 40.554 34.662 1499.9990 15:14:27.70M 2015-11-05T15:14:32.082Z|I-OCEAN7-304-XXXX| 26.81 12.932 40.554 34.662 1499.9987 15:14:27.91M 2015-11-05T15:14:32.282Z|I-OCEAN7-304-XXXX| 26.81 12.932 40.554 34.662 1499.9987 15:14:28.12M 2015-11-05T15:14:32.488Z|I-OCEAN7-304-XXXX| 26.79 12.932 40.554 34.662 1499.9996 15:14:28.32M 2015-11-05T15:14:32.693Z|I-OCEAN7-304-XXXX| 26.81 12.932 40.555 34.662 1500.0001 15:14:28.52M 2015-11-05T15:14:32.901Z|I-OCEAN7-304-XXXX| 26.84 12.932 40.555 34.662 1500.0002 15:14:28.72M 2015-11-05T15:14:33.093Z|I-OCEAN7-304-XXXX| 26.81 12.932 40.555 34.663 1499.9998 15:14:28.92M 2015-11-05T15:14:33.298Z|I-OCEAN7-304-XXXX| 26.81 12.932 40.555 34.663 1499.9994 15:14:29.13M 2015-11-05T15:14:33.503Z|I-OCEAN7-304-XXXX| 26.77 12.932 40.555 34.663 1499.9990 15:14:29.33M 2015-11-05T15:14:33.708Z|I-OCEAN7-304-XXXX| 26.77 12.932 40.555 34.663 1499.9985 15:14:29.54M 2015-11-05T15:14:33.908Z|I-OCEAN7-304-XXXX| 26.82 12.932 40.555 34.663 1499.9994 15:14:29.73M 2015-11-05T15:14:34.112Z|I-OCEAN7-304-XXXX| 26.78 12.932 40.555 34.663 1499.9990 15:14:29.93M 2015-11-05T15:14:34.318Z|I-OCEAN7-304-XXXX| 26.77 12.932 40.555 34.663 1499.9993 15:14:30.15M 2015-11-05T15:14:34.518Z|I-OCEAN7-304-XXXX| 26.77 12.932 40.555 34.662 1499.9995 15:14:30.35M 2015-11-05T15:14:34.723Z|I-OCEAN7-304-XXXX| 26.76 12.933 40.555 34.663 1500.0005 15:14:30.55M 2015-11-05T15:14:34.938Z|I-OCEAN7-304-XXXX| 26.77 12.933 40.555 34.663 1500.0015 15:14:30.75M 2015-11-05T15:14:35.128Z|I-OCEAN7-304-XXXX| 26.81 12.933 40.556 34.663 1500.0028 15:14:30.96M 2015-11-05T15:14:35.333Z|I-OCEAN7-304-XXXX| 26.77 12.933 40.555 34.662 1500.0021 15:14:31.17M 2015-11-05T15:14:35.533Z|I-OCEAN7-304-XXXX| 26.77 12.933 40.555 34.662 1500.0022 15:14:31.37M 2015-11-05T15:14:35.738Z|I-OCEAN7-304-XXXX| 26.77 12.934 40.555 34.662 1500.0029 15:14:31.56M 2015-11-05T15:14:35.939Z|I-OCEAN7-304-XXXX| 26.79 12.934 40.555 34.662 1500.0040 15:14:31.76M 2015-11-05T15:14:36.143Z|I-OCEAN7-304-XXXX| 26.79 12.934 40.555 34.661 1500.0043 15:14:31.96M 2015-11-05T15:14:36.343Z|I-OCEAN7-304-XXXX| 26.79 12.934 40.555 34.661 1500.0046 15:14:32.18M 2015-11-05T15:14:36.548Z|I-OCEAN7-304-XXXX| 26.79 12.934 40.555 34.661 1500.0050 15:14:32.38M 2015-11-05T15:14:36.753Z|I-OCEAN7-304-XXXX| 26.86 12.934 40.555 34.661 1500.0065 15:14:32.58M 2015-11-05T15:14:36.953Z|I-OCEAN7-304-XXXX| 26.84 12.935 40.555 34.661 1500.0061 15:14:32.78M 2015-11-05T15:14:37.158Z|I-OCEAN7-304-XXXX| 26.84 12.935 40.555 34.661 1500.0067 15:14:33.00M 2015-11-05T15:14:37.363Z|I-OCEAN7-304-XXXX| 26.84 12.935 40.556 34.661 1500.0072 15:14:33.20M 2015-11-05T15:14:37.563Z|I-OCEAN7-304-XXXX| 26.82 12.935 40.556 34.662 1500.0072 15:14:33.40M 2015-11-05T15:14:37.768Z|I-OCEAN7-304-XXXX| 26.81 12.935 40.556 34.661 1500.0060 15:14:33.59M 2015-11-05T15:14:37.968Z|I-OCEAN7-304-XXXX| 26.81 12.934 40.555 34.661 1500.0050 15:14:33.79M 2015-11-05T15:14:38.173Z|I-OCEAN7-304-XXXX| 26.81 12.934 40.555 34.661 1500.0046 15:14:34.01M 2015-11-05T15:14:38.373Z|I-OCEAN7-304-XXXX| 26.81 12.934 40.555 34.661 1500.0050 15:14:34.21M 2015-11-05T15:14:38.578Z|I-OCEAN7-304-XXXX| 26.83 12.934 40.555 34.661 1500.0048 15:14:34.41M 2015-11-05T15:14:38.779Z|I-OCEAN7-304-XXXX| 26.83 12.934 40.554 34.661 1500.0035 15:14:34.61M 2015-11-05T15:14:38.983Z|I-OCEAN7-304-XXXX| 26.82 12.934 40.554 34.660 1500.0023 15:14:34.80M 2015-11-05T15:14:39.188Z|I-OCEAN7-304-XXXX| 26.84 12.934 40.554 34.660 1500.0023 15:14:35.03M 2015-11-05T15:14:39.408Z|I-OCEAN7-304-XXXX| 26.81 12.934 40.554 34.660 1500.0020 15:14:35.23M 2015-11-05T15:14:39.593Z|I-OCEAN7-304-XXXX| 26.84 12.934 40.554 34.660 1500.0029 15:14:35.44M 2015-11-05T15:14:39.798Z|I-OCEAN7-304-XXXX| 26.81 12.934 40.554 34.660 1500.0031 15:14:35.63M 2015-11-05T15:14:39.998Z|I-OCEAN7-304-XXXX| 26.81 12.934 40.554 34.661 1500.0035 15:14:35.82M 2015-11-05T15:14:40.203Z|I-OCEAN7-304-XXXX| 26.85 12.934 40.554 34.661 1500.0037 15:14:36.04M 2015-11-05T15:14:40.403Z|I-OCEAN7-304-XXXX| 26.84 12.934 40.554 34.661 1500.0026 15:14:36.24M 2015-11-05T15:14:40.608Z|I-OCEAN7-304-XXXX| 26.83 12.934 40.554 34.661 1500.0027 15:14:36.44M 2015-11-05T15:14:40.813Z|I-OCEAN7-304-XXXX| 26.83 12.934 40.555 34.661 1500.0034 15:14:36.64M 2015-11-05T15:14:41.013Z|I-OCEAN7-304-XXXX| 26.78 12.934 40.555 34.661 1500.0031 15:14:36.84M 2015-11-05T15:14:41.224Z|I-OCEAN7-304-XXXX| 26.79 12.934 40.555 34.661 1500.0035 15:14:37.06M 2015-11-05T15:14:41.423Z|I-OCEAN7-304-XXXX| 26.79 12.934 40.555 34.661 1500.0038 15:14:37.26M 2015-11-05T15:14:41.623Z|I-OCEAN7-304-XXXX| 26.79 12.934 40.554 34.660 1500.0039 15:14:37.46M 2015-11-05T15:14:41.828Z|I-OCEAN7-304-XXXX| 26.76 12.934 40.555 34.661 1500.0038 15:14:37.66M 2015-11-05T15:14:42.033Z|I-OCEAN7-304-XXXX| 26.79 12.934 40.555 34.661 1500.0045 15:14:37.85M 2015-11-05T15:14:42.233Z|I-OCEAN7-304-XXXX| 26.73 12.934 40.555 34.661 1500.0028 15:14:38.07M 2015-11-05T15:14:42.438Z|I-OCEAN7-304-XXXX| 26.74 12.934 40.555 34.661 1500.0022 15:14:38.27M 2015-11-05T15:14:42.638Z|I-OCEAN7-304-XXXX| 26.78 12.934 40.555 34.661 1500.0024 15:14:38.47M 2015-11-05T15:14:42.843Z|I-OCEAN7-304-XXXX| 26.78 12.934 40.554 34.661 1500.0020 15:14:38.67M 2015-11-05T15:14:43.048Z|I-OCEAN7-304-XXXX| 26.78 12.934 40.554 34.661 1500.0018 15:14:38.87M 2015-11-05T15:14:43.248Z|I-OCEAN7-304-XXXX| 26.77 12.934 40.554 34.661 1500.0011 15:14:39.09M 2015-11-05T15:14:43.448Z|I-OCEAN7-304-XXXX| 26.74 12.934 40.554 34.660 1500.0013 15:14:39.29M 2015-11-05T15:14:43.658Z|I-OCEAN7-304-XXXX| 26.75 12.934 40.554 34.661 1500.0007 15:14:39.48M 2015-11-05T15:14:43.873Z|I-OCEAN7-304-XXXX| 26.76 12.934 40.554 34.661 1500.0010 15:14:39.68M 2015-11-05T15:14:44.058Z|I-OCEAN7-304-XXXX| 26.78 12.934 40.554 34.661 1500.0022 15:14:39.90M 2015-11-05T15:14:44.263Z|I-OCEAN7-304-XXXX| 26.78 12.934 40.555 34.661 1500.0029 15:14:40.10M 2015-11-05T15:14:44.468Z|I-OCEAN7-304-XXXX| 26.78 12.934 40.555 34.661 1500.0027 15:14:40.30M 2015-11-05T15:14:44.668Z|I-OCEAN7-304-XXXX| 26.78 12.934 40.555 34.662 1500.0026 15:14:40.50M 2015-11-05T15:14:44.873Z|I-OCEAN7-304-XXXX| 26.78 12.934 40.555 34.662 1500.0034 15:14:40.70M 2015-11-05T15:14:45.078Z|I-OCEAN7-304-XXXX| 26.80 12.934 40.556 34.662 1500.0042 15:14:40.90M 2015-11-05T15:14:45.278Z|I-OCEAN7-304-XXXX| 26.79 12.934 40.556 34.662 1500.0045 15:14:41.12M 2015-11-05T15:14:45.483Z|I-OCEAN7-304-XXXX| 26.82 12.934 40.556 34.662 1500.0051 15:14:41.32M 2015-11-05T15:14:45.683Z|I-OCEAN7-304-XXXX| 26.78 12.934 40.556 34.662 1500.0045 15:14:41.52M 2015-11-05T15:14:45.888Z|I-OCEAN7-304-XXXX| 26.75 12.934 40.556 34.662 1500.0044 15:14:41.71M 2015-11-05T15:14:46.096Z|I-OCEAN7-304-XXXX| 26.77 12.934 40.556 34.662 1500.0052 15:14:41.91M 2015-11-05T15:14:46.293Z|I-OCEAN7-304-XXXX| 26.78 12.934 40.556 34.662 1500.0056 15:14:42.13M 2015-11-05T15:14:46.499Z|I-OCEAN7-304-XXXX| 26.78 12.934 40.556 34.662 1500.0055 15:14:42.33M 2015-11-05T15:14:46.698Z|I-OCEAN7-304-XXXX| 26.82 12.934 40.556 34.662 1500.0062 15:14:42.53M 2015-11-05T15:14:46.903Z|I-OCEAN7-304-XXXX| 26.84 12.934 40.556 34.662 1500.0061 15:14:42.73M 2015-11-05T15:14:47.103Z|I-OCEAN7-304-XXXX| 26.83 12.934 40.555 34.661 1500.0048 15:14:42.93M 2015-11-05T15:14:47.308Z|I-OCEAN7-304-XXXX| 26.83 12.934 40.555 34.661 1500.0039 15:14:43.15M 2015-11-05T15:14:47.508Z|I-OCEAN7-304-XXXX| 26.81 12.934 40.555 34.661 1500.0034 15:14:43.34M 2015-11-05T15:14:47.713Z|I-OCEAN7-304-XXXX| 26.81 12.934 40.554 34.660 1500.0031 15:14:43.54M 2015-11-05T15:14:47.918Z|I-OCEAN7-304-XXXX| 26.81 12.934 40.553 34.659 1500.0024 15:14:43.74M 2015-11-05T15:14:48.123Z|I-OCEAN7-304-XXXX| 26.80 12.934 40.553 34.659 1500.0022 15:14:43.94M 2015-11-05T15:14:48.340Z|I-OCEAN7-304-XXXX| 26.80 12.935 40.553 34.659 1500.0033 15:14:44.16M 2015-11-05T15:14:48.528Z|I-OCEAN7-304-XXXX| 26.80 12.935 40.553 34.659 1500.0035 15:14:44.38M 2015-11-05T15:14:48.728Z|I-OCEAN7-304-XXXX| 26.80 12.935 40.554 34.659 1500.0040 15:14:44.56M 2015-11-05T15:14:48.933Z|I-OCEAN7-304-XXXX| 26.80 12.934 40.554 34.660 1500.0037 15:14:44.76M 2015-11-05T15:14:49.138Z|I-OCEAN7-304-XXXX| 26.82 12.935 40.553 34.659 1500.0034 15:14:44.96M 2015-11-05T15:14:49.340Z|I-OCEAN7-304-XXXX| 26.82 12.935 40.562 34.667 1500.0139 15:14:45.18M 2015-11-05T15:14:49.543Z|I-OCEAN7-304-XXXX| 26.82 12.935 40.563 34.668 1500.0146 15:14:45.38M 2015-11-05T15:14:49.756Z|I-OCEAN7-304-XXXX| 26.82 12.935 40.563 34.668 1500.0146 15:14:45.58M 2015-11-05T15:14:49.948Z|I-OCEAN7-304-XXXX| 26.81 12.935 40.562 34.667 1500.0139 15:14:45.77M 2015-11-05T15:14:50.153Z|I-OCEAN7-304-XXXX| 26.81 12.935 40.562 34.667 1500.0139 15:14:45.97M 2015-11-05T15:14:50.353Z|I-OCEAN7-304-XXXX| 26.82 12.935 40.561 34.666 1500.0128 15:14:46.19M 2015-11-05T15:14:50.558Z|I-OCEAN7-304-XXXX| 26.84 12.935 40.560 34.666 1500.0120 15:14:46.39M 2015-11-05T15:14:50.763Z|I-OCEAN7-304-XXXX| 26.84 12.935 40.560 34.666 1500.0116 15:14:46.59M 2015-11-05T15:14:50.963Z|I-OCEAN7-304-XXXX| 26.80 12.935 40.559 34.665 1500.0101 15:14:46.79M 2015-11-05T15:14:51.164Z|I-OCEAN7-304-XXXX| 26.80 12.935 40.558 34.664 1500.0087 15:14:47.01M 2015-11-05T15:14:51.368Z|I-OCEAN7-304-XXXX| 26.80 12.935 40.557 34.662 1500.0079 15:14:47.21M 2015-11-05T15:14:51.573Z|I-OCEAN7-304-XXXX| 26.82 12.935 40.556 34.662 1500.0072 15:14:47.41M 2015-11-05T15:14:51.773Z|I-OCEAN7-304-XXXX| 26.80 12.935 40.555 34.661 1500.0061 15:14:47.61M 2015-11-05T15:14:51.978Z|I-OCEAN7-304-XXXX| 26.80 12.935 40.554 34.660 1500.0048 15:14:47.80M 2015-11-05T15:14:52.183Z|I-OCEAN7-304-XXXX| 26.77 12.935 40.553 34.659 1500.0027 15:14:48.02M 2015-11-05T15:14:52.384Z|I-OCEAN7-304-XXXX| 26.74 12.934 40.552 34.658 1500.0004 15:14:48.22M 2015-11-05T15:14:52.588Z|I-OCEAN7-304-XXXX| 26.80 12.934 40.552 34.658 1500.0004 15:14:48.42M 2015-11-05T15:14:52.803Z|I-OCEAN7-304-XXXX| 26.78 12.934 40.552 34.658 1500.0009 15:14:48.62M 2015-11-05T15:14:52.994Z|I-OCEAN7-304-XXXX| 26.78 12.934 40.553 34.659 1500.0017 15:14:48.83M 2015-11-05T15:14:53.198Z|I-OCEAN7-304-XXXX| 26.78 12.934 40.551 34.657 1499.9995 15:14:49.04M 2015-11-05T15:14:53.403Z|I-OCEAN7-304-XXXX| 26.75 12.934 40.551 34.657 1499.9985 15:14:49.24M 2015-11-05T15:14:53.603Z|I-OCEAN7-304-XXXX| 26.77 12.934 40.551 34.657 1499.9989 15:14:49.44M 2015-11-05T15:14:53.808Z|I-OCEAN7-304-XXXX| 26.78 12.934 40.550 34.657 1499.9987 15:14:49.63M 2015-11-05T15:14:54.013Z|I-OCEAN7-304-XXXX| 26.76 12.934 40.550 34.656 1499.9985 15:14:49.84M 2015-11-05T15:14:54.213Z|I-OCEAN7-304-XXXX| 26.79 12.934 40.550 34.656 1499.9991 15:14:50.05M 2015-11-05T15:14:54.418Z|I-OCEAN7-304-XXXX| 26.79 12.934 40.550 34.656 1499.9983 15:14:50.25M 2015-11-05T15:14:54.620Z|I-OCEAN7-304-XXXX| 26.78 12.934 40.549 34.656 1499.9977 15:14:50.45M 2015-11-05T15:14:54.820Z|I-OCEAN7-304-XXXX| 26.77 12.934 40.550 34.656 1499.9978 15:14:50.65M 2015-11-05T15:14:55.023Z|I-OCEAN7-304-XXXX| 26.77 12.934 40.550 34.657 1499.9985 15:14:50.85M 2015-11-05T15:14:55.228Z|I-OCEAN7-304-XXXX| 26.77 12.934 40.551 34.657 1499.9990 15:14:51.07M 2015-11-05T15:14:55.428Z|I-OCEAN7-304-XXXX| 26.77 12.934 40.551 34.658 1499.9994 15:14:51.27M 2015-11-05T15:14:55.634Z|I-OCEAN7-304-XXXX| 26.77 12.934 40.551 34.658 1500.0000 15:14:51.46M 2015-11-05T15:14:55.833Z|I-OCEAN7-304-XXXX| 26.77 12.934 40.552 34.658 1500.0005 15:14:51.66M 2015-11-05T15:14:56.038Z|I-OCEAN7-304-XXXX| 26.77 12.935 40.552 34.658 1500.0012 15:14:51.86M 2015-11-05T15:14:56.243Z|I-OCEAN7-304-XXXX| 26.80 12.935 40.552 34.658 1500.0023 15:14:52.08M 2015-11-05T15:14:56.444Z|I-OCEAN7-304-XXXX| 26.80 12.935 40.552 34.658 1500.0028 15:14:52.28M 2015-11-05T15:14:56.644Z|I-OCEAN7-304-XXXX| 26.80 12.935 40.552 34.658 1500.0024 15:14:52.48M 2015-11-05T15:14:56.849Z|I-OCEAN7-304-XXXX| 26.80 12.935 40.553 34.658 1500.0026 15:14:52.68M 2015-11-05T15:14:57.056Z|I-OCEAN7-304-XXXX| 26.80 12.934 40.553 34.659 1500.0017 15:14:52.88M 2015-11-05T15:14:57.274Z|I-OCEAN7-304-XXXX| 26.83 12.934 40.553 34.659 1500.0022 15:14:53.10M 2015-11-05T15:14:57.459Z|I-OCEAN7-304-XXXX| 26.80 12.934 40.553 34.659 1500.0016 15:14:53.31M 2015-11-05T15:14:57.664Z|I-OCEAN7-304-XXXX| 26.80 12.934 40.553 34.659 1500.0009 15:14:53.49M 2015-11-05T15:14:57.889Z|I-OCEAN7-304-XXXX| 26.84 12.934 40.552 34.659 1500.0010 15:14:53.69M 2015-11-05T15:14:58.069Z|I-OCEAN7-304-XXXX| 26.85 12.934 40.552 34.659 1500.0005 15:14:53.89M 2015-11-05T15:14:58.274Z|I-OCEAN7-304-XXXX| 26.85 12.934 40.552 34.658 1499.9999 15:14:54.11M 2015-11-05T15:14:58.474Z|I-OCEAN7-304-XXXX| 26.79 12.934 40.551 34.658 1499.9988 15:14:54.31M 2015-11-05T15:14:58.679Z|I-OCEAN7-304-XXXX| 26.79 12.933 40.551 34.658 1499.9982 15:14:54.51M 2015-11-05T15:14:58.884Z|I-OCEAN7-304-XXXX| 26.79 12.933 40.551 34.658 1499.9983 15:14:54.71M 2015-11-05T15:14:59.089Z|I-OCEAN7-304-XXXX| 26.79 12.933 40.552 34.659 1499.9984 15:14:54.91M 2015-11-05T15:14:59.289Z|I-OCEAN7-304-XXXX| 26.81 12.933 40.553 34.660 1499.9993 15:14:55.13M 2015-11-05T15:14:59.489Z|I-OCEAN7-304-XXXX| 26.79 12.933 40.553 34.660 1499.9987 15:14:55.33M 2015-11-05T15:14:59.696Z|I-OCEAN7-304-XXXX| 26.79 12.933 40.553 34.660 1499.9988 15:14:55.52M 2015-11-05T15:14:59.899Z|I-OCEAN7-304-XXXX| 26.79 12.933 40.553 34.660 1499.9985 15:14:55.72M