2015-11-05T15:13:00.098Z|I-OCEAN7-304-XXXX| 26.81 12.933 40.557 34.663 1500.0045 15:12:55.92M 2015-11-05T15:13:00.304Z|I-OCEAN7-304-XXXX| 26.81 12.933 40.558 34.665 1500.0051 15:12:56.14M 2015-11-05T15:13:00.508Z|I-OCEAN7-304-XXXX| 26.79 12.933 40.559 34.666 1500.0061 15:12:56.34M 2015-11-05T15:13:00.708Z|I-OCEAN7-304-XXXX| 26.81 12.933 40.559 34.666 1500.0063 15:12:56.54M 2015-11-05T15:13:00.914Z|I-OCEAN7-304-XXXX| 26.78 12.933 40.559 34.667 1500.0061 15:12:56.73M 2015-11-05T15:13:01.134Z|I-OCEAN7-304-XXXX| 26.78 12.933 40.559 34.666 1500.0059 15:12:56.93M 2015-11-05T15:13:01.324Z|I-OCEAN7-304-XXXX| 26.79 12.933 40.558 34.665 1500.0042 15:12:57.17M 2015-11-05T15:13:01.524Z|I-OCEAN7-304-XXXX| 26.83 12.933 40.554 34.661 1500.0006 15:12:57.35M 2015-11-05T15:13:01.724Z|I-OCEAN7-304-XXXX| 26.82 12.933 40.553 34.660 1500.0004 15:12:57.55M 2015-11-05T15:13:01.929Z|I-OCEAN7-304-XXXX| 26.75 12.933 40.557 34.664 1500.0037 15:12:57.75M 2015-11-05T15:13:02.129Z|I-OCEAN7-304-XXXX| 26.75 12.933 40.557 34.664 1500.0042 15:12:57.95M 2015-11-05T15:13:02.336Z|I-OCEAN7-304-XXXX| 26.75 12.934 40.557 34.664 1500.0046 15:12:58.17M 2015-11-05T15:13:02.539Z|I-OCEAN7-304-XXXX| 26.79 12.934 40.557 34.664 1500.0059 15:12:58.37M 2015-11-05T15:13:02.739Z|I-OCEAN7-304-XXXX| 26.76 12.934 40.558 34.664 1500.0062 15:12:58.57M 2015-11-05T15:13:02.944Z|I-OCEAN7-304-XXXX| 26.76 12.934 40.558 34.664 1500.0067 15:12:58.76M 2015-11-05T15:13:03.144Z|I-OCEAN7-304-XXXX| 26.74 12.934 40.559 34.665 1500.0072 15:12:58.96M 2015-11-05T15:13:03.349Z|I-OCEAN7-304-XXXX| 26.79 12.934 40.560 34.666 1500.0093 15:12:59.18M 2015-11-05T15:13:03.549Z|I-OCEAN7-304-XXXX| 26.79 12.934 40.560 34.666 1500.0090 15:12:59.38M 2015-11-05T15:13:03.754Z|I-OCEAN7-304-XXXX| 26.79 12.934 40.560 34.666 1500.0093 15:12:59.58M 2015-11-05T15:13:03.959Z|I-OCEAN7-304-XXXX| 26.79 12.934 40.559 34.665 1500.0093 15:12:59.78M 2015-11-05T15:13:04.159Z|I-OCEAN7-304-XXXX| 26.82 12.934 40.559 34.665 1500.0094 15:13:00.00M 2015-11-05T15:13:04.364Z|I-OCEAN7-304-XXXX| 26.82 12.934 40.559 34.665 1500.0089 15:13:00.19M 2015-11-05T15:13:04.564Z|I-OCEAN7-304-XXXX| 26.82 12.934 40.558 34.664 1500.0081 15:13:00.39M 2015-11-05T15:13:04.769Z|I-OCEAN7-304-XXXX| 26.83 12.934 40.557 34.663 1500.0074 15:13:00.59M 2015-11-05T15:13:04.974Z|I-OCEAN7-304-XXXX| 26.80 12.934 40.557 34.663 1500.0056 15:13:00.79M 2015-11-05T15:13:05.174Z|I-OCEAN7-304-XXXX| 26.78 12.934 40.556 34.663 1500.0048 15:13:01.01M 2015-11-05T15:13:05.380Z|I-OCEAN7-304-XXXX| 26.83 12.933 40.556 34.663 1500.0045 15:13:01.21M 2015-11-05T15:13:05.594Z|I-OCEAN7-304-XXXX| 26.79 12.933 40.556 34.663 1500.0028 15:13:01.41M 2015-11-05T15:13:05.784Z|I-OCEAN7-304-XXXX| 26.79 12.933 40.555 34.662 1500.0013 15:13:01.62M 2015-11-05T15:13:05.989Z|I-OCEAN7-304-XXXX| 26.82 12.933 40.555 34.663 1500.0013 15:13:01.81M 2015-11-05T15:13:06.194Z|I-OCEAN7-304-XXXX| 26.81 12.933 40.555 34.663 1500.0013 15:13:02.03M 2015-11-05T15:13:06.394Z|I-OCEAN7-304-XXXX| 26.81 12.932 40.555 34.663 1499.9999 15:13:02.23M 2015-11-05T15:13:06.599Z|I-OCEAN7-304-XXXX| 26.78 12.932 40.555 34.663 1499.9995 15:13:02.43M 2015-11-05T15:13:06.799Z|I-OCEAN7-304-XXXX| 26.77 12.932 40.556 34.664 1499.9991 15:13:02.62M 2015-11-05T15:13:07.004Z|I-OCEAN7-304-XXXX| 26.75 12.932 40.556 34.664 1499.9987 15:13:02.82M 2015-11-05T15:13:07.209Z|I-OCEAN7-304-XXXX| 26.77 12.932 40.556 34.664 1499.9991 15:13:03.04M 2015-11-05T15:13:07.409Z|I-OCEAN7-304-XXXX| 26.77 12.932 40.556 34.664 1499.9999 15:13:03.24M 2015-11-05T15:13:07.617Z|I-OCEAN7-304-XXXX| 26.81 12.932 40.556 34.664 1500.0010 15:13:03.44M 2015-11-05T15:13:07.814Z|I-OCEAN7-304-XXXX| 26.80 12.932 40.556 34.663 1500.0010 15:13:03.64M 2015-11-05T15:13:08.020Z|I-OCEAN7-304-XXXX| 26.80 12.933 40.555 34.663 1500.0010 15:13:03.84M 2015-11-05T15:13:08.222Z|I-OCEAN7-304-XXXX| 26.83 12.933 40.555 34.663 1500.0012 15:13:04.06M 2015-11-05T15:13:08.424Z|I-OCEAN7-304-XXXX| 26.82 12.933 40.555 34.662 1500.0011 15:13:04.26M 2015-11-05T15:13:08.629Z|I-OCEAN7-304-XXXX| 26.80 12.933 40.554 34.661 1500.0001 15:13:04.45M 2015-11-05T15:13:08.829Z|I-OCEAN7-304-XXXX| 26.79 12.933 40.553 34.660 1500.0004 15:13:04.65M 2015-11-05T15:13:09.034Z|I-OCEAN7-304-XXXX| 26.79 12.934 40.553 34.659 1500.0006 15:13:04.85M 2015-11-05T15:13:09.234Z|I-OCEAN7-304-XXXX| 26.76 12.934 40.552 34.658 1499.9995 15:13:05.07M 2015-11-05T15:13:09.439Z|I-OCEAN7-304-XXXX| 26.76 12.934 40.552 34.658 1500.0005 15:13:05.27M 2015-11-05T15:13:09.644Z|I-OCEAN7-304-XXXX| 26.76 12.934 40.552 34.658 1500.0004 15:13:05.47M 2015-11-05T15:13:09.844Z|I-OCEAN7-304-XXXX| 26.74 12.935 40.551 34.657 1499.9996 15:13:05.67M 2015-11-05T15:13:10.064Z|I-OCEAN7-304-XXXX| 26.74 12.934 40.550 34.657 1499.9988 15:13:05.87M 2015-11-05T15:13:10.256Z|I-OCEAN7-304-XXXX| 26.76 12.934 40.551 34.657 1499.9989 15:13:06.10M 2015-11-05T15:13:10.456Z|I-OCEAN7-304-XXXX| 26.78 12.934 40.551 34.657 1499.9987 15:13:06.29M 2015-11-05T15:13:10.659Z|I-OCEAN7-304-XXXX| 26.81 12.934 40.551 34.658 1499.9984 15:13:06.49M 2015-11-05T15:13:10.859Z|I-OCEAN7-304-XXXX| 26.77 12.933 40.551 34.657 1499.9971 15:13:06.68M 2015-11-05T15:13:11.064Z|I-OCEAN7-304-XXXX| 26.81 12.933 40.551 34.657 1499.9977 15:13:06.88M 2015-11-05T15:13:11.269Z|I-OCEAN7-304-XXXX| 26.80 12.934 40.550 34.657 1499.9977 15:13:07.10M 2015-11-05T15:13:11.469Z|I-OCEAN7-304-XXXX| 26.82 12.934 40.550 34.657 1499.9982 15:13:07.30M 2015-11-05T15:13:11.674Z|I-OCEAN7-304-XXXX| 26.82 12.934 40.551 34.658 1499.9994 15:13:07.50M 2015-11-05T15:13:11.874Z|I-OCEAN7-304-XXXX| 26.81 12.934 40.552 34.659 1499.9996 15:13:07.70M 2015-11-05T15:13:12.079Z|I-OCEAN7-304-XXXX| 26.80 12.933 40.553 34.660 1499.9996 15:13:07.90M 2015-11-05T15:13:12.284Z|I-OCEAN7-304-XXXX| 26.82 12.933 40.553 34.660 1500.0007 15:13:08.12M 2015-11-05T15:13:12.484Z|I-OCEAN7-304-XXXX| 26.79 12.933 40.554 34.661 1500.0010 15:13:08.32M 2015-11-05T15:13:12.684Z|I-OCEAN7-304-XXXX| 26.79 12.933 40.555 34.662 1500.0015 15:13:08.51M 2015-11-05T15:13:12.893Z|I-OCEAN7-304-XXXX| 26.79 12.933 40.555 34.663 1500.0022 15:13:08.71M 2015-11-05T15:13:13.097Z|I-OCEAN7-304-XXXX| 26.78 12.933 40.556 34.663 1500.0031 15:13:08.91M 2015-11-05T15:13:13.299Z|I-OCEAN7-304-XXXX| 26.78 12.934 40.557 34.664 1500.0048 15:13:09.13M 2015-11-05T15:13:13.499Z|I-OCEAN7-304-XXXX| 26.81 12.934 40.555 34.662 1500.0040 15:13:09.33M 2015-11-05T15:13:13.705Z|I-OCEAN7-304-XXXX| 26.82 12.934 40.555 34.661 1500.0039 15:13:09.53M 2015-11-05T15:13:13.904Z|I-OCEAN7-304-XXXX| 26.80 12.934 40.554 34.661 1500.0032 15:13:09.73M 2015-11-05T15:13:14.109Z|I-OCEAN7-304-XXXX| 26.80 12.934 40.554 34.660 1500.0028 15:13:09.93M 2015-11-05T15:13:14.309Z|I-OCEAN7-304-XXXX| 26.81 12.934 40.554 34.660 1500.0023 15:13:10.15M 2015-11-05T15:13:14.534Z|I-OCEAN7-304-XXXX| 26.81 12.934 40.554 34.660 1500.0020 15:13:10.34M 2015-11-05T15:13:14.719Z|I-OCEAN7-304-XXXX| 26.79 12.934 40.553 34.660 1500.0010 15:13:10.56M 2015-11-05T15:13:14.924Z|I-OCEAN7-304-XXXX| 26.76 12.934 40.553 34.660 1500.0000 15:13:10.74M 2015-11-05T15:13:15.124Z|I-OCEAN7-304-XXXX| 26.76 12.933 40.553 34.660 1500.0002 15:13:10.94M 2015-11-05T15:13:15.324Z|I-OCEAN7-304-XXXX| 26.79 12.933 40.554 34.660 1500.0011 15:13:11.16M 2015-11-05T15:13:15.533Z|I-OCEAN7-304-XXXX| 26.77 12.933 40.553 34.660 1500.0004 15:13:11.36M 2015-11-05T15:13:15.734Z|I-OCEAN7-304-XXXX| 26.79 12.934 40.553 34.660 1500.0009 15:13:11.56M 2015-11-05T15:13:15.936Z|I-OCEAN7-304-XXXX| 26.79 12.934 40.553 34.660 1500.0009 15:13:11.76M 2015-11-05T15:13:16.139Z|I-OCEAN7-304-XXXX| 26.79 12.934 40.553 34.660 1500.0010 15:13:11.96M 2015-11-05T15:13:16.344Z|I-OCEAN7-304-XXXX| 26.80 12.934 40.553 34.659 1499.9999 15:13:12.18M 2015-11-05T15:13:16.549Z|I-OCEAN7-304-XXXX| 26.80 12.933 40.553 34.660 1499.9999 15:13:12.38M 2015-11-05T15:13:16.749Z|I-OCEAN7-304-XXXX| 26.75 12.933 40.552 34.659 1499.9977 15:13:12.58M 2015-11-05T15:13:16.954Z|I-OCEAN7-304-XXXX| 26.79 12.933 40.552 34.659 1499.9979 15:13:12.77M 2015-11-05T15:13:17.154Z|I-OCEAN7-304-XXXX| 26.77 12.933 40.552 34.659 1499.9968 15:13:12.97M 2015-11-05T15:13:17.359Z|I-OCEAN7-304-XXXX| 26.76 12.933 40.552 34.660 1499.9973 15:13:13.19M 2015-11-05T15:13:17.559Z|I-OCEAN7-304-XXXX| 26.76 12.932 40.553 34.660 1499.9971 15:13:13.39M 2015-11-05T15:13:17.764Z|I-OCEAN7-304-XXXX| 26.76 12.932 40.553 34.661 1499.9972 15:13:13.59M 2015-11-05T15:13:17.964Z|I-OCEAN7-304-XXXX| 26.76 12.932 40.553 34.661 1499.9974 15:13:13.79M 2015-11-05T15:13:18.169Z|I-OCEAN7-304-XXXX| 26.78 12.932 40.552 34.660 1499.9968 15:13:14.01M 2015-11-05T15:13:18.374Z|I-OCEAN7-304-XXXX| 26.81 12.932 40.552 34.660 1499.9971 15:13:14.21M 2015-11-05T15:13:18.577Z|I-OCEAN7-304-XXXX| 26.81 12.933 40.552 34.659 1499.9969 15:13:14.40M 2015-11-05T15:13:18.779Z|I-OCEAN7-304-XXXX| 26.81 12.932 40.551 34.659 1499.9966 15:13:14.60M 2015-11-05T15:13:18.999Z|I-OCEAN7-304-XXXX| 26.79 12.933 40.551 34.659 1499.9960 15:13:14.80M 2015-11-05T15:13:19.184Z|I-OCEAN7-304-XXXX| 26.81 12.932 40.550 34.658 1499.9951 15:13:15.04M 2015-11-05T15:13:19.389Z|I-OCEAN7-304-XXXX| 26.82 12.932 40.550 34.658 1499.9946 15:13:15.22M 2015-11-05T15:13:19.589Z|I-OCEAN7-304-XXXX| 26.82 12.933 40.550 34.657 1499.9952 15:13:15.42M 2015-11-05T15:13:19.794Z|I-OCEAN7-304-XXXX| 26.82 12.933 40.551 34.658 1499.9962 15:13:15.62M 2015-11-05T15:13:19.999Z|I-OCEAN7-304-XXXX| 26.83 12.933 40.551 34.659 1499.9966 15:13:15.82M 2015-11-05T15:13:20.199Z|I-OCEAN7-304-XXXX| 26.85 12.933 40.551 34.659 1499.9976 15:13:16.04M 2015-11-05T15:13:20.404Z|I-OCEAN7-304-XXXX| 26.84 12.933 40.551 34.658 1499.9967 15:13:16.24M 2015-11-05T15:13:20.610Z|I-OCEAN7-304-XXXX| 26.81 12.933 40.550 34.658 1499.9963 15:13:16.44M 2015-11-05T15:13:20.809Z|I-OCEAN7-304-XXXX| 26.81 12.933 40.550 34.658 1499.9963 15:13:16.63M 2015-11-05T15:13:21.019Z|I-OCEAN7-304-XXXX| 26.81 12.933 40.550 34.658 1499.9966 15:13:16.83M 2015-11-05T15:13:21.219Z|I-OCEAN7-304-XXXX| 26.82 12.933 40.551 34.659 1499.9972 15:13:17.05M 2015-11-05T15:13:21.419Z|I-OCEAN7-304-XXXX| 26.79 12.933 40.551 34.659 1499.9963 15:13:17.25M 2015-11-05T15:13:21.621Z|I-OCEAN7-304-XXXX| 26.79 12.932 40.551 34.659 1499.9957 15:13:17.45M 2015-11-05T15:13:21.825Z|I-OCEAN7-304-XXXX| 26.79 12.932 40.551 34.659 1499.9951 15:13:17.65M 2015-11-05T15:13:22.030Z|I-OCEAN7-304-XXXX| 26.80 12.932 40.551 34.659 1499.9952 15:13:17.85M 2015-11-05T15:13:22.230Z|I-OCEAN7-304-XXXX| 26.78 12.932 40.552 34.660 1499.9963 15:13:18.07M 2015-11-05T15:13:22.435Z|I-OCEAN7-304-XXXX| 26.78 12.932 40.553 34.661 1499.9976 15:13:18.26M 2015-11-05T15:13:22.634Z|I-OCEAN7-304-XXXX| 26.79 12.932 40.553 34.662 1499.9978 15:13:18.46M 2015-11-05T15:13:22.839Z|I-OCEAN7-304-XXXX| 26.79 12.932 40.553 34.661 1499.9978 15:13:18.66M 2015-11-05T15:13:23.040Z|I-OCEAN7-304-XXXX| 26.79 12.932 40.553 34.660 1499.9973 15:13:18.86M 2015-11-05T15:13:23.245Z|I-OCEAN7-304-XXXX| 26.79 12.933 40.552 34.660 1499.9977 15:13:19.08M 2015-11-05T15:13:23.465Z|I-OCEAN7-304-XXXX| 26.79 12.933 40.553 34.660 1499.9983 15:13:19.28M 2015-11-05T15:13:23.649Z|I-OCEAN7-304-XXXX| 26.78 12.933 40.553 34.661 1499.9987 15:13:19.49M 2015-11-05T15:13:23.856Z|I-OCEAN7-304-XXXX| 26.79 12.933 40.553 34.661 1499.9990 15:13:19.68M 2015-11-05T15:13:24.057Z|I-OCEAN7-304-XXXX| 26.80 12.933 40.553 34.661 1499.9999 15:13:19.88M 2015-11-05T15:13:24.260Z|I-OCEAN7-304-XXXX| 26.82 12.933 40.554 34.661 1500.0005 15:13:20.09M 2015-11-05T15:13:24.460Z|I-OCEAN7-304-XXXX| 26.82 12.933 40.554 34.661 1500.0004 15:13:20.29M 2015-11-05T15:13:24.665Z|I-OCEAN7-304-XXXX| 26.81 12.933 40.554 34.661 1500.0001 15:13:20.49M 2015-11-05T15:13:24.870Z|I-OCEAN7-304-XXXX| 26.80 12.933 40.554 34.661 1499.9999 15:13:20.69M 2015-11-05T15:13:25.070Z|I-OCEAN7-304-XXXX| 26.80 12.933 40.554 34.661 1500.0004 15:13:20.89M 2015-11-05T15:13:25.275Z|I-OCEAN7-304-XXXX| 26.80 12.933 40.553 34.660 1500.0001 15:13:21.11M 2015-11-05T15:13:25.480Z|I-OCEAN7-304-XXXX| 26.80 12.933 40.552 34.659 1499.9993 15:13:21.31M 2015-11-05T15:13:25.685Z|I-OCEAN7-304-XXXX| 26.80 12.933 40.552 34.659 1499.9991 15:13:21.51M 2015-11-05T15:13:25.885Z|I-OCEAN7-304-XXXX| 26.81 12.933 40.552 34.659 1499.9989 15:13:21.71M 2015-11-05T15:13:26.090Z|I-OCEAN7-304-XXXX| 26.81 12.933 40.552 34.659 1499.9995 15:13:21.91M 2015-11-05T15:13:26.290Z|I-OCEAN7-304-XXXX| 26.78 12.934 40.552 34.659 1500.0000 15:13:22.13M 2015-11-05T15:13:26.496Z|I-OCEAN7-304-XXXX| 26.77 12.934 40.552 34.659 1499.9994 15:13:22.32M 2015-11-05T15:13:26.700Z|I-OCEAN7-304-XXXX| 26.77 12.934 40.552 34.658 1499.9988 15:13:22.52M 2015-11-05T15:13:26.900Z|I-OCEAN7-304-XXXX| 26.78 12.934 40.551 34.658 1499.9982 15:13:22.72M 2015-11-05T15:13:27.105Z|I-OCEAN7-304-XXXX| 26.77 12.934 40.550 34.657 1499.9969 15:13:22.92M 2015-11-05T15:13:27.310Z|I-OCEAN7-304-XXXX| 26.76 12.934 40.549 34.656 1499.9966 15:13:23.14M 2015-11-05T15:13:27.510Z|I-OCEAN7-304-XXXX| 26.80 12.934 40.550 34.656 1499.9972 15:13:23.34M 2015-11-05T15:13:27.715Z|I-OCEAN7-304-XXXX| 26.83 12.934 40.550 34.656 1499.9983 15:13:23.54M 2015-11-05T15:13:27.930Z|I-OCEAN7-304-XXXX| 26.80 12.934 40.550 34.656 1499.9983 15:13:23.74M 2015-11-05T15:13:28.120Z|I-OCEAN7-304-XXXX| 26.80 12.934 40.550 34.657 1499.9984 15:13:23.95M 2015-11-05T15:13:28.325Z|I-OCEAN7-304-XXXX| 26.80 12.934 40.551 34.658 1499.9989 15:13:24.16M 2015-11-05T15:13:28.525Z|I-OCEAN7-304-XXXX| 26.80 12.934 40.551 34.658 1499.9991 15:13:24.36M 2015-11-05T15:13:28.730Z|I-OCEAN7-304-XXXX| 26.78 12.934 40.552 34.658 1499.9990 15:13:24.55M 2015-11-05T15:13:28.930Z|I-OCEAN7-304-XXXX| 26.78 12.934 40.552 34.658 1499.9995 15:13:24.75M 2015-11-05T15:13:29.136Z|I-OCEAN7-304-XXXX| 26.81 12.934 40.552 34.658 1499.9998 15:13:24.95M 2015-11-05T15:13:29.337Z|I-OCEAN7-304-XXXX| 26.82 12.933 40.552 34.659 1499.9994 15:13:25.17M 2015-11-05T15:13:29.540Z|I-OCEAN7-304-XXXX| 26.84 12.933 40.552 34.659 1499.9998 15:13:25.37M 2015-11-05T15:13:29.740Z|I-OCEAN7-304-XXXX| 26.84 12.933 40.552 34.659 1499.9998 15:13:25.57M 2015-11-05T15:13:29.945Z|I-OCEAN7-304-XXXX| 26.84 12.933 40.552 34.659 1500.0004 15:13:25.76M 2015-11-05T15:13:30.150Z|I-OCEAN7-304-XXXX| 26.83 12.933 40.553 34.660 1500.0006 15:13:25.97M 2015-11-05T15:13:30.350Z|I-OCEAN7-304-XXXX| 26.83 12.933 40.553 34.660 1500.0010 15:13:26.19M 2015-11-05T15:13:30.555Z|I-OCEAN7-304-XXXX| 26.83 12.934 40.554 34.661 1500.0021 15:13:26.38M 2015-11-05T15:13:30.760Z|I-OCEAN7-304-XXXX| 26.79 12.934 40.555 34.661 1500.0026 15:13:26.58M 2015-11-05T15:13:30.960Z|I-OCEAN7-304-XXXX| 26.82 12.934 40.555 34.662 1500.0034 15:13:26.78M 2015-11-05T15:13:31.165Z|I-OCEAN7-304-XXXX| 26.84 12.933 40.555 34.662 1500.0037 15:13:27.00M 2015-11-05T15:13:31.365Z|I-OCEAN7-304-XXXX| 26.84 12.935 40.555 34.661 1500.0062 15:13:27.20M 2015-11-05T15:13:31.570Z|I-OCEAN7-304-XXXX| 26.84 12.934 40.553 34.659 1500.0029 15:13:27.40M 2015-11-05T15:13:31.770Z|I-OCEAN7-304-XXXX| 26.83 12.934 40.553 34.659 1500.0026 15:13:27.60M 2015-11-05T15:13:31.978Z|I-OCEAN7-304-XXXX| 26.80 12.934 40.553 34.659 1500.0013 15:13:27.80M 2015-11-05T15:13:32.180Z|I-OCEAN7-304-XXXX| 26.80 12.934 40.552 34.659 1500.0006 15:13:28.01M 2015-11-05T15:13:32.400Z|I-OCEAN7-304-XXXX| 26.77 12.934 40.552 34.658 1499.9989 15:13:28.22M 2015-11-05T15:13:32.585Z|I-OCEAN7-304-XXXX| 26.79 12.934 40.557 34.663 1500.0049 15:13:28.43M 2015-11-05T15:13:32.790Z|I-OCEAN7-304-XXXX| 26.80 12.934 40.557 34.664 1500.0061 15:13:28.61M 2015-11-05T15:13:32.990Z|I-OCEAN7-304-XXXX| 26.80 12.933 40.557 34.664 1500.0055 15:13:28.81M 2015-11-05T15:13:33.190Z|I-OCEAN7-304-XXXX| 26.82 12.933 40.558 34.665 1500.0055 15:13:29.03M 2015-11-05T15:13:33.400Z|I-OCEAN7-304-XXXX| 26.79 12.933 40.558 34.665 1500.0050 15:13:29.23M 2015-11-05T15:13:33.600Z|I-OCEAN7-304-XXXX| 26.75 12.933 40.555 34.662 1499.9998 15:13:29.43M 2015-11-05T15:13:33.800Z|I-OCEAN7-304-XXXX| 26.75 12.932 40.554 34.662 1499.9989 15:13:29.63M 2015-11-05T15:13:34.005Z|I-OCEAN7-304-XXXX| 26.75 12.932 40.554 34.662 1499.9977 15:13:29.83M 2015-11-05T15:13:34.213Z|I-OCEAN7-304-XXXX| 26.75 12.932 40.554 34.662 1499.9976 15:13:30.04M 2015-11-05T15:13:34.419Z|I-OCEAN7-304-XXXX| 26.77 12.932 40.554 34.663 1499.9983 15:13:30.24M 2015-11-05T15:13:34.619Z|I-OCEAN7-304-XXXX| 26.75 12.932 40.555 34.663 1499.9994 15:13:30.45M 2015-11-05T15:13:34.815Z|I-OCEAN7-304-XXXX| 26.75 12.933 40.555 34.662 1499.9998 15:13:30.64M 2015-11-05T15:13:35.020Z|I-OCEAN7-304-XXXX| 26.80 12.933 40.554 34.661 1500.0005 15:13:30.84M 2015-11-05T15:13:35.220Z|I-OCEAN7-304-XXXX| 26.79 12.934 40.553 34.660 1500.0005 15:13:31.06M 2015-11-05T15:13:35.425Z|I-OCEAN7-304-XXXX| 26.79 12.934 40.553 34.659 1500.0006 15:13:31.26M 2015-11-05T15:13:35.630Z|I-OCEAN7-304-XXXX| 26.79 12.934 40.553 34.659 1500.0006 15:13:31.46M 2015-11-05T15:13:35.830Z|I-OCEAN7-304-XXXX| 26.79 12.934 40.557 34.663 1500.0055 15:13:31.66M 2015-11-05T15:13:36.040Z|I-OCEAN7-304-XXXX| 26.79 12.934 40.557 34.663 1500.0052 15:13:31.86M 2015-11-05T15:13:36.235Z|I-OCEAN7-304-XXXX| 26.76 12.934 40.557 34.663 1500.0049 15:13:32.08M 2015-11-05T15:13:36.445Z|I-OCEAN7-304-XXXX| 26.76 12.934 40.558 34.664 1500.0060 15:13:32.27M 2015-11-05T15:13:36.653Z|I-OCEAN7-304-XXXX| 26.81 12.934 40.560 34.667 1500.0089 15:13:32.48M 2015-11-05T15:13:36.865Z|I-OCEAN7-304-XXXX| 26.80 12.934 40.560 34.666 1500.0105 15:13:32.67M 2015-11-05T15:13:37.050Z|I-OCEAN7-304-XXXX| 26.86 12.934 40.560 34.666 1500.0116 15:13:32.89M 2015-11-05T15:13:37.258Z|I-OCEAN7-304-XXXX| 26.86 12.934 40.560 34.666 1500.0112 15:13:33.09M 2015-11-05T15:13:37.457Z|I-OCEAN7-304-XXXX| 26.81 12.934 40.560 34.666 1500.0101 15:13:33.29M 2015-11-05T15:13:37.660Z|I-OCEAN7-304-XXXX| 26.78 12.934 40.554 34.660 1500.0033 15:13:33.49M 2015-11-05T15:13:37.860Z|I-OCEAN7-304-XXXX| 26.77 12.935 40.554 34.660 1500.0038 15:13:33.69M 2015-11-05T15:13:38.065Z|I-OCEAN7-304-XXXX| 26.82 12.935 40.553 34.659 1500.0051 15:13:33.89M 2015-11-05T15:13:38.270Z|I-OCEAN7-304-XXXX| 26.82 12.935 40.553 34.658 1500.0057 15:13:34.10M 2015-11-05T15:13:38.475Z|I-OCEAN7-304-XXXX| 26.82 12.935 40.553 34.658 1500.0040 15:13:34.30M 2015-11-05T15:13:38.675Z|I-OCEAN7-304-XXXX| 26.83 12.935 40.552 34.658 1500.0026 15:13:34.50M 2015-11-05T15:13:38.880Z|I-OCEAN7-304-XXXX| 26.84 12.934 40.552 34.658 1500.0023 15:13:34.70M 2015-11-05T15:13:39.080Z|I-OCEAN7-304-XXXX| 26.84 12.934 40.552 34.658 1500.0011 15:13:34.90M 2015-11-05T15:13:39.285Z|I-OCEAN7-304-XXXX| 26.84 12.934 40.551 34.658 1500.0005 15:13:35.12M 2015-11-05T15:13:39.485Z|I-OCEAN7-304-XXXX| 26.84 12.934 40.551 34.658 1499.9995 15:13:35.32M 2015-11-05T15:13:39.693Z|I-OCEAN7-304-XXXX| 26.84 12.933 40.551 34.658 1499.9983 15:13:35.52M 2015-11-05T15:13:39.890Z|I-OCEAN7-304-XXXX| 26.83 12.933 40.551 34.658 1499.9973 15:13:35.72M 2015-11-05T15:13:40.100Z|I-OCEAN7-304-XXXX| 26.84 12.933 40.551 34.658 1499.9971 15:13:35.91M 2015-11-05T15:13:40.300Z|I-OCEAN7-304-XXXX| 26.84 12.933 40.551 34.658 1499.9968 15:13:36.14M 2015-11-05T15:13:40.505Z|I-OCEAN7-304-XXXX| 26.84 12.933 40.550 34.658 1499.9957 15:13:36.33M 2015-11-05T15:13:40.705Z|I-OCEAN7-304-XXXX| 26.81 12.933 40.550 34.658 1499.9957 15:13:36.53M 2015-11-05T15:13:40.910Z|I-OCEAN7-304-XXXX| 26.79 12.933 40.550 34.658 1499.9952 15:13:36.73M 2015-11-05T15:13:41.115Z|I-OCEAN7-304-XXXX| 26.79 12.933 40.550 34.658 1499.9954 15:13:36.93M 2015-11-05T15:13:41.330Z|I-OCEAN7-304-XXXX| 26.77 12.933 40.550 34.657 1499.9943 15:13:37.15M 2015-11-05T15:13:41.520Z|I-OCEAN7-304-XXXX| 26.77 12.933 40.550 34.657 1499.9943 15:13:37.37M 2015-11-05T15:13:41.720Z|I-OCEAN7-304-XXXX| 26.77 12.933 40.549 34.657 1499.9938 15:13:37.55M 2015-11-05T15:13:41.925Z|I-OCEAN7-304-XXXX| 26.77 12.933 40.548 34.656 1499.9929 15:13:37.74M 2015-11-05T15:13:42.125Z|I-OCEAN7-304-XXXX| 26.79 12.933 40.549 34.656 1499.9933 15:13:37.95M 2015-11-05T15:13:42.330Z|I-OCEAN7-304-XXXX| 26.79 12.932 40.549 34.657 1499.9938 15:13:38.16M 2015-11-05T15:13:42.531Z|I-OCEAN7-304-XXXX| 26.82 12.932 40.550 34.658 1499.9950 15:13:38.36M 2015-11-05T15:13:42.737Z|I-OCEAN7-304-XXXX| 26.78 12.933 40.550 34.658 1499.9957 15:13:38.56M 2015-11-05T15:13:42.940Z|I-OCEAN7-304-XXXX| 26.81 12.933 40.551 34.658 1499.9971 15:13:38.76M 2015-11-05T15:13:43.141Z|I-OCEAN7-304-XXXX| 26.76 12.933 40.552 34.659 1499.9973 15:13:38.96M 2015-11-05T15:13:43.345Z|I-OCEAN7-304-XXXX| 26.76 12.933 40.552 34.659 1499.9985 15:13:39.18M 2015-11-05T15:13:43.550Z|I-OCEAN7-304-XXXX| 26.76 12.933 40.553 34.660 1499.9998 15:13:39.38M 2015-11-05T15:13:43.750Z|I-OCEAN7-304-XXXX| 26.81 12.933 40.554 34.661 1500.0005 15:13:39.58M 2015-11-05T15:13:43.950Z|I-OCEAN7-304-XXXX| 26.78 12.933 40.554 34.662 1500.0004 15:13:39.77M 2015-11-05T15:13:44.160Z|I-OCEAN7-304-XXXX| 26.78 12.933 40.555 34.663 1500.0005 15:13:39.97M 2015-11-05T15:13:44.360Z|I-OCEAN7-304-XXXX| 26.81 12.933 40.555 34.662 1500.0007 15:13:40.19M 2015-11-05T15:13:44.565Z|I-OCEAN7-304-XXXX| 26.75 12.933 40.554 34.661 1499.9988 15:13:40.40M 2015-11-05T15:13:44.770Z|I-OCEAN7-304-XXXX| 26.75 12.933 40.554 34.661 1499.9987 15:13:40.59M 2015-11-05T15:13:44.970Z|I-OCEAN7-304-XXXX| 26.77 12.933 40.553 34.661 1499.9991 15:13:40.79M 2015-11-05T15:13:45.175Z|I-OCEAN7-304-XXXX| 26.77 12.933 40.553 34.661 1499.9993 15:13:41.01M 2015-11-05T15:13:45.378Z|I-OCEAN7-304-XXXX| 26.78 12.933 40.553 34.660 1499.9988 15:13:41.21M 2015-11-05T15:13:45.580Z|I-OCEAN7-304-XXXX| 26.78 12.933 40.552 34.659 1499.9980 15:13:41.41M 2015-11-05T15:13:45.800Z|I-OCEAN7-304-XXXX| 26.78 12.933 40.551 34.658 1499.9966 15:13:41.61M 2015-11-05T15:13:45.986Z|I-OCEAN7-304-XXXX| 26.79 12.933 40.551 34.658 1499.9965 15:13:41.82M 2015-11-05T15:13:46.186Z|I-OCEAN7-304-XXXX| 26.79 12.933 40.551 34.658 1499.9967 15:13:42.03M 2015-11-05T15:13:46.391Z|I-OCEAN7-304-XXXX| 26.79 12.933 40.551 34.659 1499.9963 15:13:42.22M 2015-11-05T15:13:46.596Z|I-OCEAN7-304-XXXX| 26.71 12.933 40.551 34.659 1499.9952 15:13:42.43M 2015-11-05T15:13:46.801Z|I-OCEAN7-304-XXXX| 26.77 12.933 40.552 34.659 1499.9971 15:13:42.62M 2015-11-05T15:13:47.001Z|I-OCEAN7-304-XXXX| 26.78 12.933 40.552 34.659 1499.9972 15:13:42.82M 2015-11-05T15:13:47.201Z|I-OCEAN7-304-XXXX| 26.82 12.933 40.551 34.659 1499.9974 15:13:43.04M 2015-11-05T15:13:47.405Z|I-OCEAN7-304-XXXX| 26.81 12.933 40.551 34.659 1499.9972 15:13:43.24M 2015-11-05T15:13:47.606Z|I-OCEAN7-304-XXXX| 26.81 12.933 40.552 34.659 1499.9979 15:13:43.44M 2015-11-05T15:13:47.816Z|I-OCEAN7-304-XXXX| 26.81 12.933 40.552 34.659 1499.9982 15:13:43.64M 2015-11-05T15:13:48.016Z|I-OCEAN7-304-XXXX| 26.80 12.933 40.552 34.659 1499.9982 15:13:43.84M 2015-11-05T15:13:48.221Z|I-OCEAN7-304-XXXX| 26.80 12.933 40.552 34.660 1499.9979 15:13:44.06M 2015-11-05T15:13:48.421Z|I-OCEAN7-304-XXXX| 26.78 12.933 40.553 34.660 1499.9978 15:13:44.26M 2015-11-05T15:13:48.626Z|I-OCEAN7-304-XXXX| 26.80 12.932 40.553 34.661 1499.9978 15:13:44.45M 2015-11-05T15:13:48.831Z|I-OCEAN7-304-XXXX| 26.80 12.932 40.554 34.661 1499.9987 15:13:44.65M 2015-11-05T15:13:49.031Z|I-OCEAN7-304-XXXX| 26.83 12.932 40.554 34.662 1499.9999 15:13:44.85M 2015-11-05T15:13:49.231Z|I-OCEAN7-304-XXXX| 26.80 12.932 40.554 34.662 1499.9993 15:13:45.07M 2015-11-05T15:13:49.436Z|I-OCEAN7-304-XXXX| 26.80 12.932 40.554 34.662 1499.9993 15:13:45.27M 2015-11-05T15:13:49.641Z|I-OCEAN7-304-XXXX| 26.82 12.933 40.554 34.662 1500.0002 15:13:45.47M 2015-11-05T15:13:49.841Z|I-OCEAN7-304-XXXX| 26.82 12.933 40.554 34.662 1500.0005 15:13:45.67M 2015-11-05T15:13:50.046Z|I-OCEAN7-304-XXXX| 26.83 12.933 40.555 34.662 1500.0018 15:13:45.87M 2015-11-05T15:13:50.261Z|I-OCEAN7-304-XXXX| 26.80 12.933 40.555 34.663 1500.0023 15:13:46.09M 2015-11-05T15:13:50.451Z|I-OCEAN7-304-XXXX| 26.81 12.933 40.556 34.663 1500.0027 15:13:46.30M 2015-11-05T15:13:50.658Z|I-OCEAN7-304-XXXX| 26.85 12.933 40.556 34.663 1500.0031 15:13:46.48M 2015-11-05T15:13:50.858Z|I-OCEAN7-304-XXXX| 26.83 12.933 40.556 34.664 1500.0023 15:13:46.68M 2015-11-05T15:13:51.061Z|I-OCEAN7-304-XXXX| 26.83 12.933 40.556 34.663 1500.0017 15:13:46.88M 2015-11-05T15:13:51.261Z|I-OCEAN7-304-XXXX| 26.83 12.933 40.555 34.662 1500.0016 15:13:47.10M 2015-11-05T15:13:51.466Z|I-OCEAN7-304-XXXX| 26.83 12.933 40.555 34.662 1500.0016 15:13:47.30M 2015-11-05T15:13:51.671Z|I-OCEAN7-304-XXXX| 26.83 12.933 40.555 34.662 1500.0023 15:13:47.49M 2015-11-05T15:13:51.871Z|I-OCEAN7-304-XXXX| 26.79 12.933 40.555 34.662 1500.0015 15:13:47.70M 2015-11-05T15:13:52.076Z|I-OCEAN7-304-XXXX| 26.83 12.933 40.554 34.662 1500.0015 15:13:47.90M 2015-11-05T15:13:52.281Z|I-OCEAN7-304-XXXX| 26.87 12.933 40.557 34.664 1500.0049 15:13:48.11M 2015-11-05T15:13:52.481Z|I-OCEAN7-304-XXXX| 26.84 12.933 40.554 34.662 1500.0016 15:13:48.32M 2015-11-05T15:13:52.686Z|I-OCEAN7-304-XXXX| 26.83 12.935 40.554 34.659 1500.0048 15:13:48.51M 2015-11-05T15:13:52.893Z|I-OCEAN7-304-XXXX| 26.85 12.935 40.553 34.658 1500.0045 15:13:48.71M 2015-11-05T15:13:53.086Z|I-OCEAN7-304-XXXX| 26.84 12.935 40.551 34.657 1500.0026 15:13:48.91M 2015-11-05T15:13:53.291Z|I-OCEAN7-304-XXXX| 26.81 12.935 40.550 34.656 1500.0017 15:13:49.13M 2015-11-05T15:13:53.497Z|I-OCEAN7-304-XXXX| 26.81 12.936 40.550 34.655 1500.0016 15:13:49.33M 2015-11-05T15:13:53.701Z|I-OCEAN7-304-XXXX| 26.82 12.936 40.549 34.654 1500.0009 15:13:49.53M 2015-11-05T15:13:53.901Z|I-OCEAN7-304-XXXX| 26.77 12.936 40.548 34.653 1499.9995 15:13:49.73M 2015-11-05T15:13:54.101Z|I-OCEAN7-304-XXXX| 26.82 12.936 40.548 34.653 1500.0009 15:13:49.93M 2015-11-05T15:13:54.306Z|I-OCEAN7-304-XXXX| 26.82 12.936 40.549 34.654 1500.0007 15:13:50.14M 2015-11-05T15:13:54.516Z|I-OCEAN7-304-XXXX| 26.77 12.935 40.549 34.654 1500.0001 15:13:50.34M 2015-11-05T15:13:54.731Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.549 34.654 1499.9999 15:13:50.54M 2015-11-05T15:13:54.921Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.549 34.655 1499.9994 15:13:50.76M 2015-11-05T15:13:55.121Z|I-OCEAN7-304-XXXX| 26.78 12.935 40.550 34.655 1499.9990 15:13:50.94M 2015-11-05T15:13:55.326Z|I-OCEAN7-304-XXXX| 26.79 12.934 40.550 34.656 1499.9982 15:13:51.16M 2015-11-05T15:13:55.526Z|I-OCEAN7-304-XXXX| 26.79 12.934 40.550 34.657 1499.9977 15:13:51.36M 2015-11-05T15:13:55.731Z|I-OCEAN7-304-XXXX| 26.79 12.933 40.551 34.658 1499.9974 15:13:51.56M 2015-11-05T15:13:55.936Z|I-OCEAN7-304-XXXX| 26.80 12.933 40.552 34.659 1499.9987 15:13:51.76M 2015-11-05T15:13:56.137Z|I-OCEAN7-304-XXXX| 26.78 12.933 40.553 34.659 1499.9996 15:13:51.96M 2015-11-05T15:13:56.336Z|I-OCEAN7-304-XXXX| 26.78 12.934 40.553 34.660 1500.0001 15:13:52.17M 2015-11-05T15:13:56.541Z|I-OCEAN7-304-XXXX| 26.78 12.933 40.553 34.660 1500.0002 15:13:52.37M 2015-11-05T15:13:56.746Z|I-OCEAN7-304-XXXX| 26.78 12.933 40.554 34.661 1500.0006 15:13:52.57M 2015-11-05T15:13:56.951Z|I-OCEAN7-304-XXXX| 26.75 12.933 40.555 34.662 1500.0012 15:13:52.77M 2015-11-05T15:13:57.151Z|I-OCEAN7-304-XXXX| 26.75 12.933 40.554 34.661 1499.9993 15:13:52.97M 2015-11-05T15:13:57.351Z|I-OCEAN7-304-XXXX| 26.76 12.933 40.553 34.660 1499.9987 15:13:53.19M 2015-11-05T15:13:57.556Z|I-OCEAN7-304-XXXX| 26.76 12.933 40.552 34.659 1499.9969 15:13:53.39M 2015-11-05T15:13:57.761Z|I-OCEAN7-304-XXXX| 26.79 12.933 40.550 34.658 1499.9962 15:13:53.58M 2015-11-05T15:13:57.966Z|I-OCEAN7-304-XXXX| 26.79 12.933 40.550 34.658 1499.9968 15:13:53.78M 2015-11-05T15:13:58.166Z|I-OCEAN7-304-XXXX| 26.79 12.933 40.551 34.658 1499.9979 15:13:54.01M 2015-11-05T15:13:58.371Z|I-OCEAN7-304-XXXX| 26.79 12.934 40.551 34.658 1499.9983 15:13:54.20M 2015-11-05T15:13:58.571Z|I-OCEAN7-304-XXXX| 26.79 12.934 40.551 34.657 1499.9989 15:13:54.40M 2015-11-05T15:13:58.778Z|I-OCEAN7-304-XXXX| 26.79 12.934 40.551 34.657 1499.9995 15:13:54.60M 2015-11-05T15:13:58.981Z|I-OCEAN7-304-XXXX| 26.77 12.934 40.551 34.657 1500.0004 15:13:54.80M 2015-11-05T15:13:59.201Z|I-OCEAN7-304-XXXX| 26.77 12.934 40.549 34.655 1499.9972 15:13:55.02M 2015-11-05T15:13:59.386Z|I-OCEAN7-304-XXXX| 26.77 12.934 40.549 34.655 1499.9961 15:13:55.24M 2015-11-05T15:13:59.591Z|I-OCEAN7-304-XXXX| 26.74 12.934 40.549 34.655 1499.9952 15:13:55.42M 2015-11-05T15:13:59.791Z|I-OCEAN7-304-XXXX| 26.79 12.934 40.548 34.655 1499.9951 15:13:55.62M 2015-11-05T15:13:59.991Z|I-OCEAN7-304-XXXX| 26.79 12.934 40.548 34.655 1499.9949 15:13:55.82M