2015-11-05T15:11:00.083Z|I-OCEAN7-304-XXXX| 26.80 12.933 40.550 34.658 1499.9954 15:10:55.90M 2015-11-05T15:11:00.279Z|I-OCEAN7-304-XXXX| 26.80 12.932 40.550 34.658 1499.9943 15:10:56.11M 2015-11-05T15:11:00.503Z|I-OCEAN7-304-XXXX| 26.80 12.932 40.550 34.659 1499.9937 15:10:56.31M 2015-11-05T15:11:00.696Z|I-OCEAN7-304-XXXX| 26.82 12.932 40.551 34.660 1499.9950 15:10:56.53M 2015-11-05T15:11:00.898Z|I-OCEAN7-304-XXXX| 26.82 12.932 40.553 34.661 1499.9962 15:10:56.71M 2015-11-05T15:11:01.096Z|I-OCEAN7-304-XXXX| 26.79 12.931 40.552 34.661 1499.9948 15:10:56.91M 2015-11-05T15:11:01.303Z|I-OCEAN7-304-XXXX| 26.79 12.931 40.552 34.660 1499.9943 15:10:57.13M 2015-11-05T15:11:01.504Z|I-OCEAN7-304-XXXX| 26.82 12.932 40.552 34.660 1499.9956 15:10:57.33M 2015-11-05T15:11:01.716Z|I-OCEAN7-304-XXXX| 26.82 12.932 40.552 34.660 1499.9967 15:10:57.53M 2015-11-05T15:11:01.908Z|I-OCEAN7-304-XXXX| 26.82 12.933 40.552 34.660 1499.9977 15:10:57.73M 2015-11-05T15:11:02.113Z|I-OCEAN7-304-XXXX| 26.82 12.933 40.552 34.660 1499.9990 15:10:57.92M 2015-11-05T15:11:02.313Z|I-OCEAN7-304-XXXX| 26.81 12.933 40.552 34.659 1499.9984 15:10:58.14M 2015-11-05T15:11:02.519Z|I-OCEAN7-304-XXXX| 26.81 12.933 40.551 34.658 1499.9976 15:10:58.34M 2015-11-05T15:11:02.724Z|I-OCEAN7-304-XXXX| 26.78 12.933 40.551 34.659 1499.9971 15:10:58.54M 2015-11-05T15:11:02.923Z|I-OCEAN7-304-XXXX| 26.83 12.933 40.551 34.659 1499.9976 15:10:58.74M 2015-11-05T15:11:03.129Z|I-OCEAN7-304-XXXX| 26.83 12.933 40.551 34.659 1499.9972 15:10:58.94M 2015-11-05T15:11:03.329Z|I-OCEAN7-304-XXXX| 26.81 12.933 40.552 34.659 1499.9971 15:10:59.16M 2015-11-05T15:11:03.536Z|I-OCEAN7-304-XXXX| 26.81 12.933 40.552 34.660 1499.9977 15:10:59.36M 2015-11-05T15:11:03.739Z|I-OCEAN7-304-XXXX| 26.82 12.933 40.552 34.660 1499.9980 15:10:59.56M 2015-11-05T15:11:03.939Z|I-OCEAN7-304-XXXX| 26.82 12.933 40.559 34.666 1500.0049 15:10:59.76M 2015-11-05T15:11:04.144Z|I-OCEAN7-304-XXXX| 26.82 12.933 40.558 34.666 1500.0046 15:10:59.95M 2015-11-05T15:11:04.349Z|I-OCEAN7-304-XXXX| 26.81 12.933 40.558 34.665 1500.0046 15:11:00.17M 2015-11-05T15:11:04.549Z|I-OCEAN7-304-XXXX| 26.78 12.933 40.559 34.666 1500.0050 15:11:00.37M 2015-11-05T15:11:04.749Z|I-OCEAN7-304-XXXX| 26.80 12.933 40.559 34.666 1500.0057 15:11:00.57M 2015-11-05T15:11:04.969Z|I-OCEAN7-304-XXXX| 26.81 12.933 40.558 34.665 1500.0045 15:11:00.77M 2015-11-05T15:11:05.154Z|I-OCEAN7-304-XXXX| 26.81 12.932 40.557 34.665 1500.0028 15:11:01.01M 2015-11-05T15:11:05.359Z|I-OCEAN7-304-XXXX| 26.81 12.932 40.557 34.665 1500.0022 15:11:01.19M 2015-11-05T15:11:05.564Z|I-OCEAN7-304-XXXX| 26.79 12.932 40.556 34.664 1500.0009 15:11:01.39M 2015-11-05T15:11:05.776Z|I-OCEAN7-304-XXXX| 26.80 12.932 40.555 34.662 1499.9998 15:11:01.59M 2015-11-05T15:11:05.969Z|I-OCEAN7-304-XXXX| 26.80 12.932 40.551 34.659 1499.9962 15:11:01.79M 2015-11-05T15:11:06.174Z|I-OCEAN7-304-XXXX| 26.78 12.932 40.551 34.659 1499.9955 15:11:02.01M 2015-11-05T15:11:06.379Z|I-OCEAN7-304-XXXX| 26.82 12.932 40.551 34.659 1499.9962 15:11:02.20M 2015-11-05T15:11:06.579Z|I-OCEAN7-304-XXXX| 26.80 12.935 40.552 34.658 1500.0020 15:11:02.40M 2015-11-05T15:11:06.784Z|I-OCEAN7-304-XXXX| 26.83 12.935 40.553 34.658 1500.0042 15:11:02.60M 2015-11-05T15:11:06.984Z|I-OCEAN7-304-XXXX| 26.80 12.935 40.553 34.658 1500.0048 15:11:02.80M 2015-11-05T15:11:07.189Z|I-OCEAN7-304-XXXX| 26.82 12.935 40.555 34.660 1500.0066 15:11:03.02M 2015-11-05T15:11:07.389Z|I-OCEAN7-304-XXXX| 26.78 12.935 40.555 34.660 1500.0065 15:11:03.22M 2015-11-05T15:11:07.594Z|I-OCEAN7-304-XXXX| 26.79 12.935 40.556 34.661 1500.0072 15:11:03.42M 2015-11-05T15:11:07.794Z|I-OCEAN7-304-XXXX| 26.79 12.935 40.555 34.661 1500.0072 15:11:03.62M 2015-11-05T15:11:07.999Z|I-OCEAN7-304-XXXX| 26.79 12.935 40.555 34.660 1500.0067 15:11:03.81M 2015-11-05T15:11:08.204Z|I-OCEAN7-304-XXXX| 26.79 12.935 40.555 34.661 1500.0050 15:11:04.03M 2015-11-05T15:11:08.409Z|I-OCEAN7-304-XXXX| 26.84 12.934 40.554 34.661 1500.0039 15:11:04.23M 2015-11-05T15:11:08.609Z|I-OCEAN7-304-XXXX| 26.80 12.933 40.554 34.661 1500.0015 15:11:04.43M 2015-11-05T15:11:08.817Z|I-OCEAN7-304-XXXX| 26.80 12.933 40.553 34.660 1499.9993 15:11:04.63M 2015-11-05T15:11:09.017Z|I-OCEAN7-304-XXXX| 26.80 12.932 40.553 34.661 1499.9983 15:11:04.83M 2015-11-05T15:11:09.220Z|I-OCEAN7-304-XXXX| 26.80 12.932 40.553 34.661 1499.9973 15:11:05.05M 2015-11-05T15:11:09.444Z|I-OCEAN7-304-XXXX| 26.80 12.932 40.553 34.661 1499.9965 15:11:05.25M 2015-11-05T15:11:09.624Z|I-OCEAN7-304-XXXX| 26.82 12.931 40.553 34.662 1499.9960 15:11:05.47M 2015-11-05T15:11:09.829Z|I-OCEAN7-304-XXXX| 26.82 12.931 40.553 34.662 1499.9956 15:11:05.65M 2015-11-05T15:11:10.029Z|I-OCEAN7-304-XXXX| 26.77 12.931 40.553 34.662 1499.9948 15:11:05.84M 2015-11-05T15:11:10.234Z|I-OCEAN7-304-XXXX| 26.79 12.931 40.553 34.662 1499.9951 15:11:06.06M 2015-11-05T15:11:10.439Z|I-OCEAN7-304-XXXX| 26.79 12.931 40.552 34.661 1499.9940 15:11:06.26M 2015-11-05T15:11:10.639Z|I-OCEAN7-304-XXXX| 26.79 12.931 40.551 34.660 1499.9934 15:11:06.46M 2015-11-05T15:11:10.844Z|I-OCEAN7-304-XXXX| 26.79 12.931 40.551 34.660 1499.9933 15:11:06.66M 2015-11-05T15:11:11.044Z|I-OCEAN7-304-XXXX| 26.80 12.931 40.551 34.660 1499.9938 15:11:06.86M 2015-11-05T15:11:11.252Z|I-OCEAN7-304-XXXX| 26.80 12.932 40.552 34.660 1499.9950 15:11:07.08M 2015-11-05T15:11:11.456Z|I-OCEAN7-304-XXXX| 26.84 12.932 40.552 34.660 1499.9966 15:11:07.28M 2015-11-05T15:11:11.656Z|I-OCEAN7-304-XXXX| 26.79 12.933 40.552 34.660 1499.9971 15:11:07.48M 2015-11-05T15:11:11.859Z|I-OCEAN7-304-XXXX| 26.79 12.933 40.552 34.659 1499.9980 15:11:07.68M 2015-11-05T15:11:12.064Z|I-OCEAN7-304-XXXX| 26.78 12.933 40.552 34.659 1499.9978 15:11:07.88M 2015-11-05T15:11:12.264Z|I-OCEAN7-304-XXXX| 26.74 12.933 40.552 34.659 1499.9973 15:11:08.10M 2015-11-05T15:11:12.469Z|I-OCEAN7-304-XXXX| 26.77 12.933 40.551 34.659 1499.9972 15:11:08.29M 2015-11-05T15:11:12.669Z|I-OCEAN7-304-XXXX| 26.81 12.933 40.551 34.659 1499.9978 15:11:08.49M 2015-11-05T15:11:12.874Z|I-OCEAN7-304-XXXX| 26.81 12.933 40.551 34.659 1499.9976 15:11:08.69M 2015-11-05T15:11:13.079Z|I-OCEAN7-304-XXXX| 26.83 12.933 40.551 34.659 1499.9971 15:11:08.89M 2015-11-05T15:11:13.279Z|I-OCEAN7-304-XXXX| 26.80 12.933 40.551 34.659 1499.9967 15:11:09.11M 2015-11-05T15:11:13.484Z|I-OCEAN7-304-XXXX| 26.77 12.933 40.552 34.660 1499.9973 15:11:09.31M 2015-11-05T15:11:13.684Z|I-OCEAN7-304-XXXX| 26.76 12.933 40.549 34.657 1499.9939 15:11:09.51M 2015-11-05T15:11:13.904Z|I-OCEAN7-304-XXXX| 26.79 12.933 40.549 34.657 1499.9943 15:11:09.71M 2015-11-05T15:11:14.096Z|I-OCEAN7-304-XXXX| 26.82 12.933 40.549 34.657 1499.9950 15:11:09.92M 2015-11-05T15:11:14.297Z|I-OCEAN7-304-XXXX| 26.83 12.933 40.550 34.657 1499.9950 15:11:10.12M 2015-11-05T15:11:14.496Z|I-OCEAN7-304-XXXX| 26.87 12.932 40.549 34.658 1499.9946 15:11:10.32M 2015-11-05T15:11:14.699Z|I-OCEAN7-304-XXXX| 26.86 12.932 40.550 34.658 1499.9944 15:11:10.52M 2015-11-05T15:11:14.904Z|I-OCEAN7-304-XXXX| 26.87 12.932 40.550 34.658 1499.9946 15:11:10.72M 2015-11-05T15:11:15.109Z|I-OCEAN7-304-XXXX| 26.84 12.932 40.549 34.658 1499.9941 15:11:10.92M 2015-11-05T15:11:15.309Z|I-OCEAN7-304-XXXX| 26.83 12.932 40.550 34.658 1499.9945 15:11:11.14M 2015-11-05T15:11:15.509Z|I-OCEAN7-304-XXXX| 26.84 12.932 40.550 34.659 1499.9950 15:11:11.34M 2015-11-05T15:11:15.714Z|I-OCEAN7-304-XXXX| 26.85 12.932 40.551 34.659 1499.9956 15:11:11.54M 2015-11-05T15:11:15.919Z|I-OCEAN7-304-XXXX| 26.85 12.932 40.551 34.659 1499.9956 15:11:11.74M 2015-11-05T15:11:16.124Z|I-OCEAN7-304-XXXX| 26.82 12.932 40.551 34.659 1499.9957 15:11:11.94M 2015-11-05T15:11:16.324Z|I-OCEAN7-304-XXXX| 26.82 12.932 40.552 34.660 1499.9960 15:11:12.15M 2015-11-05T15:11:16.529Z|I-OCEAN7-304-XXXX| 26.86 12.932 40.552 34.660 1499.9969 15:11:12.35M 2015-11-05T15:11:16.729Z|I-OCEAN7-304-XXXX| 26.84 12.932 40.552 34.660 1499.9974 15:11:12.55M 2015-11-05T15:11:16.937Z|I-OCEAN7-304-XXXX| 26.84 12.932 40.553 34.661 1499.9989 15:11:12.75M 2015-11-05T15:11:17.139Z|I-OCEAN7-304-XXXX| 26.84 12.933 40.553 34.660 1499.9994 15:11:12.95M 2015-11-05T15:11:17.368Z|I-OCEAN7-304-XXXX| 26.83 12.933 40.553 34.660 1499.9995 15:11:13.17M 2015-11-05T15:11:17.544Z|I-OCEAN7-304-XXXX| 26.83 12.933 40.553 34.660 1499.9998 15:11:13.37M 2015-11-05T15:11:17.744Z|I-OCEAN7-304-XXXX| 26.82 12.933 40.552 34.660 1499.9988 15:11:13.57M 2015-11-05T15:11:17.949Z|I-OCEAN7-304-XXXX| 26.82 12.933 40.552 34.660 1499.9983 15:11:13.76M 2015-11-05T15:11:18.154Z|I-OCEAN7-304-XXXX| 26.82 12.933 40.552 34.660 1499.9984 15:11:13.96M 2015-11-05T15:11:18.369Z|I-OCEAN7-304-XXXX| 26.82 12.933 40.552 34.660 1499.9990 15:11:14.18M 2015-11-05T15:11:18.559Z|I-OCEAN7-304-XXXX| 26.82 12.933 40.552 34.660 1499.9987 15:11:14.40M 2015-11-05T15:11:18.759Z|I-OCEAN7-304-XXXX| 26.82 12.933 40.552 34.660 1499.9985 15:11:14.58M 2015-11-05T15:11:18.964Z|I-OCEAN7-304-XXXX| 26.83 12.933 40.552 34.660 1499.9980 15:11:14.78M 2015-11-05T15:11:19.164Z|I-OCEAN7-304-XXXX| 26.83 12.933 40.552 34.659 1499.9979 15:11:15.00M 2015-11-05T15:11:19.369Z|I-OCEAN7-304-XXXX| 26.83 12.933 40.552 34.659 1499.9980 15:11:15.20M 2015-11-05T15:11:19.574Z|I-OCEAN7-304-XXXX| 26.83 12.933 40.552 34.659 1499.9982 15:11:15.40M 2015-11-05T15:11:19.779Z|I-OCEAN7-304-XXXX| 26.83 12.933 40.552 34.660 1499.9980 15:11:15.60M 2015-11-05T15:11:19.979Z|I-OCEAN7-304-XXXX| 26.82 12.932 40.551 34.660 1499.9961 15:11:15.80M 2015-11-05T15:11:20.184Z|I-OCEAN7-304-XXXX| 26.81 12.932 40.551 34.660 1499.9955 15:11:16.01M 2015-11-05T15:11:20.384Z|I-OCEAN7-304-XXXX| 26.81 12.932 40.551 34.659 1499.9946 15:11:16.21M 2015-11-05T15:11:20.589Z|I-OCEAN7-304-XXXX| 26.81 12.932 40.551 34.659 1499.9948 15:11:16.41M 2015-11-05T15:11:20.789Z|I-OCEAN7-304-XXXX| 26.78 12.932 40.551 34.659 1499.9954 15:11:16.61M 2015-11-05T15:11:20.994Z|I-OCEAN7-304-XXXX| 26.78 12.932 40.551 34.659 1499.9954 15:11:16.81M 2015-11-05T15:11:21.199Z|I-OCEAN7-304-XXXX| 26.78 12.932 40.551 34.659 1499.9946 15:11:17.03M 2015-11-05T15:11:21.399Z|I-OCEAN7-304-XXXX| 26.75 12.932 40.550 34.659 1499.9934 15:11:17.23M 2015-11-05T15:11:21.604Z|I-OCEAN7-304-XXXX| 26.74 12.932 40.550 34.659 1499.9932 15:11:17.43M 2015-11-05T15:11:21.804Z|I-OCEAN7-304-XXXX| 26.77 12.932 40.550 34.659 1499.9937 15:11:17.63M 2015-11-05T15:11:22.009Z|I-OCEAN7-304-XXXX| 26.76 12.932 40.551 34.659 1499.9941 15:11:17.83M 2015-11-05T15:11:22.214Z|I-OCEAN7-304-XXXX| 26.76 12.932 40.551 34.660 1499.9944 15:11:18.04M 2015-11-05T15:11:22.420Z|I-OCEAN7-304-XXXX| 26.76 12.932 40.551 34.660 1499.9937 15:11:18.24M 2015-11-05T15:11:22.620Z|I-OCEAN7-304-XXXX| 26.79 12.932 40.551 34.659 1499.9934 15:11:18.44M 2015-11-05T15:11:22.839Z|I-OCEAN7-304-XXXX| 26.81 12.931 40.550 34.659 1499.9926 15:11:18.64M 2015-11-05T15:11:23.025Z|I-OCEAN7-304-XXXX| 26.84 12.931 40.550 34.659 1499.9927 15:11:18.86M 2015-11-05T15:11:23.224Z|I-OCEAN7-304-XXXX| 26.83 12.931 40.550 34.659 1499.9918 15:11:19.06M 2015-11-05T15:11:23.429Z|I-OCEAN7-304-XXXX| 26.82 12.931 40.549 34.659 1499.9915 15:11:19.26M 2015-11-05T15:11:23.634Z|I-OCEAN7-304-XXXX| 26.80 12.931 40.549 34.658 1499.9910 15:11:19.46M 2015-11-05T15:11:23.834Z|I-OCEAN7-304-XXXX| 26.80 12.931 40.549 34.658 1499.9901 15:11:19.66M 2015-11-05T15:11:24.039Z|I-OCEAN7-304-XXXX| 26.80 12.931 40.549 34.658 1499.9902 15:11:19.85M 2015-11-05T15:11:24.244Z|I-OCEAN7-304-XXXX| 26.79 12.931 40.549 34.659 1499.9902 15:11:20.07M 2015-11-05T15:11:24.449Z|I-OCEAN7-304-XXXX| 26.76 12.931 40.550 34.659 1499.9905 15:11:20.27M 2015-11-05T15:11:24.649Z|I-OCEAN7-304-XXXX| 26.81 12.931 40.549 34.658 1499.9915 15:11:20.47M 2015-11-05T15:11:24.849Z|I-OCEAN7-304-XXXX| 26.82 12.931 40.556 34.664 1499.9990 15:11:20.67M 2015-11-05T15:11:25.056Z|I-OCEAN7-304-XXXX| 26.80 12.932 40.557 34.665 1500.0009 15:11:20.87M 2015-11-05T15:11:25.260Z|I-OCEAN7-304-XXXX| 26.82 12.932 40.559 34.667 1500.0031 15:11:21.09M 2015-11-05T15:11:25.468Z|I-OCEAN7-304-XXXX| 26.83 12.932 40.556 34.665 1500.0006 15:11:21.29M 2015-11-05T15:11:25.667Z|I-OCEAN7-304-XXXX| 26.83 12.932 40.556 34.665 1500.0001 15:11:21.49M 2015-11-05T15:11:25.869Z|I-OCEAN7-304-XXXX| 26.78 12.932 40.556 34.664 1499.9993 15:11:21.69M 2015-11-05T15:11:26.070Z|I-OCEAN7-304-XXXX| 26.81 12.932 40.556 34.664 1499.9996 15:11:21.89M 2015-11-05T15:11:26.274Z|I-OCEAN7-304-XXXX| 26.81 12.932 40.555 34.663 1499.9995 15:11:22.10M 2015-11-05T15:11:26.480Z|I-OCEAN7-304-XXXX| 26.83 12.932 40.555 34.663 1499.9998 15:11:22.30M 2015-11-05T15:11:26.680Z|I-OCEAN7-304-XXXX| 26.80 12.932 40.554 34.662 1499.9983 15:11:22.50M 2015-11-05T15:11:26.885Z|I-OCEAN7-304-XXXX| 26.77 12.932 40.553 34.661 1499.9969 15:11:22.70M 2015-11-05T15:11:27.085Z|I-OCEAN7-304-XXXX| 26.79 12.932 40.553 34.661 1499.9973 15:11:22.90M 2015-11-05T15:11:27.333Z|I-OCEAN7-304-XXXX| 26.80 12.932 40.548 34.656 1499.9913 15:11:23.12M 2015-11-05T15:11:27.490Z|I-OCEAN7-304-XXXX| 26.81 12.932 40.547 34.656 1499.9908 15:11:23.33M 2015-11-05T15:11:27.695Z|I-OCEAN7-304-XXXX| 26.81 12.932 40.547 34.655 1499.9901 15:11:23.51M 2015-11-05T15:11:27.896Z|I-OCEAN7-304-XXXX| 26.81 12.932 40.547 34.655 1499.9899 15:11:23.71M 2015-11-05T15:11:28.100Z|I-OCEAN7-304-XXXX| 26.81 12.932 40.547 34.656 1499.9902 15:11:23.91M 2015-11-05T15:11:28.305Z|I-OCEAN7-304-XXXX| 26.82 12.932 40.548 34.656 1499.9912 15:11:24.13M 2015-11-05T15:11:28.505Z|I-OCEAN7-304-XXXX| 26.79 12.932 40.553 34.661 1499.9960 15:11:24.33M 2015-11-05T15:11:28.730Z|I-OCEAN7-304-XXXX| 26.82 12.932 40.554 34.662 1499.9978 15:11:24.53M 2015-11-05T15:11:28.910Z|I-OCEAN7-304-XXXX| 26.81 12.932 40.554 34.663 1499.9979 15:11:24.73M 2015-11-05T15:11:29.115Z|I-OCEAN7-304-XXXX| 26.82 12.932 40.555 34.663 1499.9983 15:11:24.93M 2015-11-05T15:11:29.315Z|I-OCEAN7-304-XXXX| 26.82 12.932 40.554 34.663 1499.9983 15:11:25.15M 2015-11-05T15:11:29.525Z|I-OCEAN7-304-XXXX| 26.82 12.932 40.554 34.662 1499.9973 15:11:25.35M 2015-11-05T15:11:29.725Z|I-OCEAN7-304-XXXX| 26.82 12.932 40.552 34.661 1499.9958 15:11:25.54M 2015-11-05T15:11:29.930Z|I-OCEAN7-304-XXXX| 26.83 12.931 40.550 34.659 1499.9934 15:11:25.75M 2015-11-05T15:11:30.130Z|I-OCEAN7-304-XXXX| 26.84 12.931 40.547 34.656 1499.9900 15:11:25.94M 2015-11-05T15:11:30.351Z|I-OCEAN7-304-XXXX| 26.84 12.932 40.547 34.656 1499.9899 15:11:26.16M 2015-11-05T15:11:30.536Z|I-OCEAN7-304-XXXX| 26.77 12.932 40.547 34.655 1499.9893 15:11:26.36M 2015-11-05T15:11:30.740Z|I-OCEAN7-304-XXXX| 26.80 12.932 40.547 34.656 1499.9902 15:11:26.56M 2015-11-05T15:11:30.940Z|I-OCEAN7-304-XXXX| 26.81 12.932 40.547 34.656 1499.9904 15:11:26.76M 2015-11-05T15:11:31.145Z|I-OCEAN7-304-XXXX| 26.82 12.932 40.548 34.657 1499.9915 15:11:26.96M 2015-11-05T15:11:31.350Z|I-OCEAN7-304-XXXX| 26.82 12.932 40.550 34.658 1499.9933 15:11:27.18M 2015-11-05T15:11:31.550Z|I-OCEAN7-304-XXXX| 26.80 12.932 40.551 34.659 1499.9952 15:11:27.38M 2015-11-05T15:11:31.770Z|I-OCEAN7-304-XXXX| 26.81 12.932 40.552 34.661 1499.9971 15:11:27.58M 2015-11-05T15:11:31.960Z|I-OCEAN7-304-XXXX| 26.85 12.932 40.553 34.660 1499.9983 15:11:27.79M 2015-11-05T15:11:32.160Z|I-OCEAN7-304-XXXX| 26.83 12.930 40.553 34.663 1499.9924 15:11:28.98M 2015-11-05T15:11:32.365Z|I-OCEAN7-304-XXXX| 26.86 12.930 40.552 34.662 1499.9922 15:11:28.19M 2015-11-05T15:11:32.565Z|I-OCEAN7-304-XXXX| 26.83 12.930 40.552 34.662 1499.9919 15:11:28.39M 2015-11-05T15:11:32.770Z|I-OCEAN7-304-XXXX| 26.80 12.930 40.552 34.662 1499.9927 15:11:28.59M 2015-11-05T15:11:32.976Z|I-OCEAN7-304-XXXX| 26.80 12.930 40.552 34.662 1499.9922 15:11:28.79M 2015-11-05T15:11:33.177Z|I-OCEAN7-304-XXXX| 26.80 12.930 40.552 34.661 1499.9923 15:11:29.01M 2015-11-05T15:11:33.380Z|I-OCEAN7-304-XXXX| 26.80 12.930 40.552 34.662 1499.9928 15:11:29.21M 2015-11-05T15:11:33.598Z|I-OCEAN7-304-XXXX| 26.83 12.931 40.552 34.662 1499.9932 15:11:29.41M 2015-11-05T15:11:33.785Z|I-OCEAN7-304-XXXX| 26.83 12.931 40.552 34.661 1499.9946 15:11:29.60M 2015-11-05T15:11:33.990Z|I-OCEAN7-304-XXXX| 26.80 12.932 40.552 34.661 1499.9956 15:11:29.80M 2015-11-05T15:11:34.190Z|I-OCEAN7-304-XXXX| 26.79 12.932 40.553 34.661 1499.9971 15:11:30.02M 2015-11-05T15:11:34.395Z|I-OCEAN7-304-XXXX| 26.79 12.933 40.553 34.661 1499.9987 15:11:30.22M 2015-11-05T15:11:34.595Z|I-OCEAN7-304-XXXX| 26.78 12.933 40.553 34.661 1499.9996 15:11:30.42M 2015-11-05T15:11:34.800Z|I-OCEAN7-304-XXXX| 26.78 12.934 40.554 34.660 1500.0010 15:11:30.62M 2015-11-05T15:11:35.005Z|I-OCEAN7-304-XXXX| 26.80 12.934 40.553 34.660 1500.0023 15:11:30.82M 2015-11-05T15:11:35.205Z|I-OCEAN7-304-XXXX| 26.81 12.934 40.554 34.659 1500.0033 15:11:31.04M 2015-11-05T15:11:35.410Z|I-OCEAN7-304-XXXX| 26.81 12.934 40.554 34.660 1500.0033 15:11:31.24M 2015-11-05T15:11:35.610Z|I-OCEAN7-304-XXXX| 26.81 12.934 40.554 34.660 1500.0026 15:11:31.44M 2015-11-05T15:11:35.819Z|I-OCEAN7-304-XXXX| 26.81 12.934 40.553 34.660 1500.0009 15:11:31.63M 2015-11-05T15:11:36.019Z|I-OCEAN7-304-XXXX| 26.76 12.933 40.553 34.660 1499.9998 15:11:31.83M 2015-11-05T15:11:36.235Z|I-OCEAN7-304-XXXX| 26.76 12.933 40.553 34.660 1499.9991 15:11:32.05M 2015-11-05T15:11:36.425Z|I-OCEAN7-304-XXXX| 26.76 12.933 40.553 34.660 1499.9987 15:11:32.27M 2015-11-05T15:11:36.625Z|I-OCEAN7-304-XXXX| 26.78 12.933 40.553 34.660 1499.9988 15:11:32.45M 2015-11-05T15:11:36.830Z|I-OCEAN7-304-XXXX| 26.79 12.933 40.552 34.660 1499.9984 15:11:32.65M 2015-11-05T15:11:37.035Z|I-OCEAN7-304-XXXX| 26.80 12.933 40.552 34.659 1499.9972 15:11:32.85M 2015-11-05T15:11:37.235Z|I-OCEAN7-304-XXXX| 26.80 12.932 40.551 34.659 1499.9963 15:11:33.07M 2015-11-05T15:11:37.440Z|I-OCEAN7-304-XXXX| 26.80 12.932 40.551 34.659 1499.9954 15:11:33.26M 2015-11-05T15:11:37.645Z|I-OCEAN7-304-XXXX| 26.84 12.932 40.551 34.659 1499.9957 15:11:33.47M 2015-11-05T15:11:37.845Z|I-OCEAN7-304-XXXX| 26.82 12.932 40.551 34.660 1499.9951 15:11:33.67M 2015-11-05T15:11:38.050Z|I-OCEAN7-304-XXXX| 26.82 12.931 40.552 34.660 1499.9948 15:11:33.86M 2015-11-05T15:11:38.256Z|I-OCEAN7-304-XXXX| 26.78 12.931 40.552 34.661 1499.9943 15:11:34.08M 2015-11-05T15:11:38.457Z|I-OCEAN7-304-XXXX| 26.81 12.932 40.553 34.661 1499.9961 15:11:34.28M 2015-11-05T15:11:38.655Z|I-OCEAN7-304-XXXX| 26.78 12.932 40.553 34.661 1499.9960 15:11:34.48M 2015-11-05T15:11:38.860Z|I-OCEAN7-304-XXXX| 26.80 12.932 40.553 34.661 1499.9972 15:11:34.68M 2015-11-05T15:11:39.065Z|I-OCEAN7-304-XXXX| 26.81 12.932 40.553 34.661 1499.9978 15:11:34.88M 2015-11-05T15:11:39.265Z|I-OCEAN7-304-XXXX| 26.79 12.932 40.553 34.661 1499.9979 15:11:35.10M 2015-11-05T15:11:39.470Z|I-OCEAN7-304-XXXX| 26.78 12.932 40.553 34.661 1499.9980 15:11:35.30M 2015-11-05T15:11:39.675Z|I-OCEAN7-304-XXXX| 26.78 12.932 40.554 34.661 1499.9982 15:11:35.50M 2015-11-05T15:11:39.875Z|I-OCEAN7-304-XXXX| 26.79 12.932 40.553 34.661 1499.9979 15:11:35.70M 2015-11-05T15:11:40.080Z|I-OCEAN7-304-XXXX| 26.79 12.932 40.554 34.662 1499.9984 15:11:35.89M 2015-11-05T15:11:40.280Z|I-OCEAN7-304-XXXX| 26.77 12.932 40.554 34.662 1499.9977 15:11:36.11M 2015-11-05T15:11:40.485Z|I-OCEAN7-304-XXXX| 26.77 12.932 40.554 34.662 1499.9979 15:11:36.31M 2015-11-05T15:11:40.705Z|I-OCEAN7-304-XXXX| 26.77 12.932 40.554 34.662 1499.9974 15:11:36.51M 2015-11-05T15:11:40.890Z|I-OCEAN7-304-XXXX| 26.77 12.932 40.553 34.661 1499.9966 15:11:36.73M 2015-11-05T15:11:41.096Z|I-OCEAN7-304-XXXX| 26.78 12.932 40.552 34.661 1499.9958 15:11:36.91M 2015-11-05T15:11:41.296Z|I-OCEAN7-304-XXXX| 26.78 12.932 40.552 34.660 1499.9952 15:11:37.13M 2015-11-05T15:11:41.500Z|I-OCEAN7-304-XXXX| 26.77 12.932 40.554 34.662 1499.9987 15:11:37.33M 2015-11-05T15:11:41.700Z|I-OCEAN7-304-XXXX| 26.78 12.932 40.555 34.663 1500.0002 15:11:37.53M 2015-11-05T15:11:41.905Z|I-OCEAN7-304-XXXX| 26.74 12.932 40.555 34.663 1499.9999 15:11:37.72M 2015-11-05T15:11:42.110Z|I-OCEAN7-304-XXXX| 26.80 12.932 40.555 34.663 1500.0006 15:11:37.92M 2015-11-05T15:11:42.310Z|I-OCEAN7-304-XXXX| 26.80 12.932 40.555 34.663 1500.0006 15:11:38.14M 2015-11-05T15:11:42.515Z|I-OCEAN7-304-XXXX| 26.78 12.932 40.556 34.663 1500.0005 15:11:38.34M 2015-11-05T15:11:42.720Z|I-OCEAN7-304-XXXX| 26.81 12.932 40.557 34.664 1500.0018 15:11:38.54M 2015-11-05T15:11:42.920Z|I-OCEAN7-304-XXXX| 26.78 12.932 40.557 34.665 1500.0022 15:11:38.74M 2015-11-05T15:11:43.125Z|I-OCEAN7-304-XXXX| 26.82 12.933 40.557 34.664 1500.0032 15:11:38.94M 2015-11-05T15:11:43.325Z|I-OCEAN7-304-XXXX| 26.83 12.933 40.556 34.664 1500.0038 15:11:39.16M 2015-11-05T15:11:43.530Z|I-OCEAN7-304-XXXX| 26.76 12.932 40.556 34.664 1500.0012 15:11:39.36M 2015-11-05T15:11:43.735Z|I-OCEAN7-304-XXXX| 26.76 12.933 40.556 34.664 1500.0015 15:11:39.55M 2015-11-05T15:11:43.938Z|I-OCEAN7-304-XXXX| 26.79 12.932 40.556 34.663 1500.0012 15:11:39.75M 2015-11-05T15:11:44.140Z|I-OCEAN7-304-XXXX| 26.80 12.932 40.555 34.663 1500.0006 15:11:39.95M 2015-11-05T15:11:44.340Z|I-OCEAN7-304-XXXX| 26.81 12.932 40.555 34.663 1499.9999 15:11:40.17M 2015-11-05T15:11:44.545Z|I-OCEAN7-304-XXXX| 26.81 12.932 40.554 34.662 1499.9985 15:11:40.37M 2015-11-05T15:11:44.750Z|I-OCEAN7-304-XXXX| 26.81 12.932 40.552 34.660 1499.9963 15:11:40.57M 2015-11-05T15:11:44.955Z|I-OCEAN7-304-XXXX| 26.81 12.932 40.551 34.659 1499.9940 15:11:40.77M 2015-11-05T15:11:45.170Z|I-OCEAN7-304-XXXX| 26.78 12.932 40.546 34.654 1499.9884 15:11:40.97M 2015-11-05T15:11:45.360Z|I-OCEAN7-304-XXXX| 26.78 12.932 40.545 34.654 1499.9884 15:11:41.20M 2015-11-05T15:11:45.560Z|I-OCEAN7-304-XXXX| 26.83 12.932 40.545 34.653 1499.9897 15:11:41.39M 2015-11-05T15:11:45.760Z|I-OCEAN7-304-XXXX| 26.83 12.932 40.546 34.654 1499.9907 15:11:41.58M 2015-11-05T15:11:45.965Z|I-OCEAN7-304-XXXX| 26.80 12.933 40.546 34.654 1499.9907 15:11:41.78M 2015-11-05T15:11:46.170Z|I-OCEAN7-304-XXXX| 26.80 12.933 40.547 34.654 1499.9916 15:11:42.00M 2015-11-05T15:11:46.370Z|I-OCEAN7-304-XXXX| 26.76 12.933 40.547 34.655 1499.9922 15:11:42.20M 2015-11-05T15:11:46.578Z|I-OCEAN7-304-XXXX| 26.79 12.933 40.557 34.664 1500.0040 15:11:42.40M 2015-11-05T15:11:46.781Z|I-OCEAN7-304-XXXX| 26.82 12.933 40.558 34.665 1500.0057 15:11:42.60M 2015-11-05T15:11:46.981Z|I-OCEAN7-304-XXXX| 26.83 12.934 40.558 34.665 1500.0076 15:11:42.80M 2015-11-05T15:11:47.185Z|I-OCEAN7-304-XXXX| 26.83 12.934 40.558 34.664 1500.0085 15:11:43.02M 2015-11-05T15:11:47.396Z|I-OCEAN7-304-XXXX| 26.83 12.934 40.558 34.664 1500.0088 15:11:43.22M 2015-11-05T15:11:47.590Z|I-OCEAN7-304-XXXX| 26.78 12.935 40.558 34.664 1500.0090 15:11:43.42M 2015-11-05T15:11:47.797Z|I-OCEAN7-304-XXXX| 26.78 12.935 40.559 34.665 1500.0099 15:11:43.61M 2015-11-05T15:11:47.995Z|I-OCEAN7-304-XXXX| 26.78 12.935 40.560 34.666 1500.0109 15:11:43.81M 2015-11-05T15:11:48.200Z|I-OCEAN7-304-XXXX| 26.79 12.935 40.560 34.665 1500.0104 15:11:44.03M 2015-11-05T15:11:48.400Z|I-OCEAN7-304-XXXX| 26.82 12.934 40.560 34.665 1500.0101 15:11:44.23M 2015-11-05T15:11:48.605Z|I-OCEAN7-304-XXXX| 26.86 12.934 40.559 34.665 1500.0101 15:11:44.43M 2015-11-05T15:11:48.805Z|I-OCEAN7-304-XXXX| 26.81 12.934 40.559 34.664 1500.0090 15:11:44.63M 2015-11-05T15:11:49.019Z|I-OCEAN7-304-XXXX| 26.85 12.935 40.558 34.664 1500.0098 15:11:44.83M 2015-11-05T15:11:49.219Z|I-OCEAN7-304-XXXX| 26.82 12.934 40.558 34.664 1500.0083 15:11:45.05M 2015-11-05T15:11:49.432Z|I-OCEAN7-304-XXXX| 26.82 12.934 40.557 34.663 1500.0076 15:11:45.25M 2015-11-05T15:11:49.641Z|I-OCEAN7-304-XXXX| 26.86 12.934 40.557 34.662 1500.0076 15:11:45.45M 2015-11-05T15:11:49.826Z|I-OCEAN7-304-XXXX| 26.79 12.934 40.556 34.662 1500.0063 15:11:45.66M 2015-11-05T15:11:50.026Z|I-OCEAN7-304-XXXX| 26.80 12.934 40.556 34.662 1500.0049 15:11:45.84M 2015-11-05T15:11:50.230Z|I-OCEAN7-304-XXXX| 26.80 12.934 40.555 34.661 1500.0042 15:11:46.06M 2015-11-05T15:11:50.430Z|I-OCEAN7-304-XXXX| 26.80 12.934 40.554 34.660 1500.0028 15:11:46.26M 2015-11-05T15:11:50.641Z|I-OCEAN7-304-XXXX| 26.79 12.934 40.553 34.659 1500.0011 15:11:46.46M 2015-11-05T15:11:50.841Z|I-OCEAN7-304-XXXX| 26.79 12.934 40.552 34.659 1499.9998 15:11:46.66M 2015-11-05T15:11:51.041Z|I-OCEAN7-304-XXXX| 26.79 12.934 40.551 34.658 1499.9987 15:11:46.86M 2015-11-05T15:11:51.246Z|I-OCEAN7-304-XXXX| 26.79 12.933 40.552 34.659 1499.9985 15:11:47.08M 2015-11-05T15:11:51.450Z|I-OCEAN7-304-XXXX| 26.80 12.934 40.552 34.658 1499.9990 15:11:47.28M 2015-11-05T15:11:51.651Z|I-OCEAN7-304-XXXX| 26.80 12.934 40.551 34.658 1499.9990 15:11:47.47M 2015-11-05T15:11:51.856Z|I-OCEAN7-304-XXXX| 26.79 12.934 40.552 34.659 1499.9995 15:11:47.67M 2015-11-05T15:11:52.056Z|I-OCEAN7-304-XXXX| 26.79 12.934 40.552 34.659 1499.9998 15:11:47.87M 2015-11-05T15:11:52.261Z|I-OCEAN7-304-XXXX| 26.79 12.933 40.554 34.661 1500.0009 15:11:48.09M 2015-11-05T15:11:52.461Z|I-OCEAN7-304-XXXX| 26.79 12.933 40.554 34.661 1500.0009 15:11:48.29M 2015-11-05T15:11:52.666Z|I-OCEAN7-304-XXXX| 26.78 12.933 40.553 34.661 1499.9998 15:11:48.49M 2015-11-05T15:11:52.871Z|I-OCEAN7-304-XXXX| 26.78 12.933 40.553 34.660 1499.9989 15:11:48.69M 2015-11-05T15:11:53.166Z|I-OCEAN7-304-XXXX| 26.81 12.933 40.552 34.660 1499.9982 15:11:48.89M 2015-11-05T15:11:53.301Z|I-OCEAN7-304-XXXX| 26.81 12.932 40.552 34.660 1499.9969 15:11:49.20M 2015-11-05T15:11:53.506Z|I-OCEAN7-304-XXXX| 26.81 12.932 40.551 34.659 1499.9963 15:11:49.33M 2015-11-05T15:11:53.711Z|I-OCEAN7-304-XXXX| 26.76 12.933 40.550 34.658 1499.9951 15:11:49.53M 2015-11-05T15:11:53.916Z|I-OCEAN7-304-XXXX| 26.81 12.933 40.550 34.657 1499.9965 15:11:49.73M 2015-11-05T15:11:54.131Z|I-OCEAN7-304-XXXX| 26.76 12.933 40.550 34.657 1499.9946 15:11:49.93M 2015-11-05T15:11:54.316Z|I-OCEAN7-304-XXXX| 26.76 12.933 40.552 34.660 1499.9976 15:11:50.17M 2015-11-05T15:11:54.521Z|I-OCEAN7-304-XXXX| 26.76 12.933 40.553 34.660 1499.9983 15:11:50.35M 2015-11-05T15:11:54.721Z|I-OCEAN7-304-XXXX| 26.80 12.933 40.553 34.661 1499.9998 15:11:50.55M 2015-11-05T15:11:54.926Z|I-OCEAN7-304-XXXX| 26.80 12.933 40.554 34.662 1500.0012 15:11:50.74M 2015-11-05T15:11:55.131Z|I-OCEAN7-304-XXXX| 26.80 12.933 40.554 34.662 1500.0009 15:11:50.94M 2015-11-05T15:11:55.336Z|I-OCEAN7-304-XXXX| 26.81 12.933 40.554 34.662 1499.9999 15:11:51.16M 2015-11-05T15:11:55.537Z|I-OCEAN7-304-XXXX| 26.80 12.932 40.555 34.662 1499.9994 15:11:51.36M 2015-11-05T15:11:55.741Z|I-OCEAN7-304-XXXX| 26.80 12.932 40.558 34.666 1500.0035 15:11:51.56M 2015-11-05T15:11:55.941Z|I-OCEAN7-304-XXXX| 26.80 12.932 40.558 34.666 1500.0033 15:11:51.76M 2015-11-05T15:11:56.146Z|I-OCEAN7-304-XXXX| 26.81 12.932 40.563 34.671 1500.0095 15:11:51.96M 2015-11-05T15:11:56.351Z|I-OCEAN7-304-XXXX| 26.83 12.932 40.563 34.670 1500.0098 15:11:52.18M 2015-11-05T15:11:56.551Z|I-OCEAN7-304-XXXX| 26.83 12.933 40.563 34.670 1500.0106 15:11:52.38M 2015-11-05T15:11:56.751Z|I-OCEAN7-304-XXXX| 26.80 12.933 40.563 34.670 1500.0110 15:11:52.58M 2015-11-05T15:11:56.961Z|I-OCEAN7-304-XXXX| 26.80 12.933 40.557 34.664 1500.0037 15:11:52.77M 2015-11-05T15:11:57.161Z|I-OCEAN7-304-XXXX| 26.79 12.933 40.555 34.662 1500.0026 15:11:52.97M 2015-11-05T15:11:57.361Z|I-OCEAN7-304-XXXX| 26.77 12.934 40.554 34.660 1500.0009 15:11:53.19M 2015-11-05T15:11:57.567Z|I-OCEAN7-304-XXXX| 26.76 12.934 40.552 34.659 1499.9995 15:11:53.39M 2015-11-05T15:11:57.771Z|I-OCEAN7-304-XXXX| 26.76 12.934 40.551 34.658 1499.9978 15:11:53.59M 2015-11-05T15:11:57.978Z|I-OCEAN7-304-XXXX| 26.78 12.933 40.550 34.657 1499.9967 15:11:53.79M 2015-11-05T15:11:58.176Z|I-OCEAN7-304-XXXX| 26.82 12.933 40.550 34.657 1499.9967 15:11:54.01M 2015-11-05T15:11:58.377Z|I-OCEAN7-304-XXXX| 26.81 12.933 40.549 34.656 1499.9958 15:11:54.21M 2015-11-05T15:11:58.601Z|I-OCEAN7-304-XXXX| 26.81 12.934 40.549 34.656 1499.9968 15:11:54.41M 2015-11-05T15:11:58.786Z|I-OCEAN7-304-XXXX| 26.81 12.934 40.550 34.656 1499.9982 15:11:54.62M 2015-11-05T15:11:58.986Z|I-OCEAN7-304-XXXX| 26.78 12.934 40.550 34.657 1499.9989 15:11:54.81M 2015-11-05T15:11:59.186Z|I-OCEAN7-304-XXXX| 26.78 12.934 40.551 34.657 1499.9998 15:11:55.02M 2015-11-05T15:11:59.396Z|I-OCEAN7-304-XXXX| 26.78 12.935 40.551 34.657 1500.0004 15:11:55.22M 2015-11-05T15:11:59.596Z|I-OCEAN7-304-XXXX| 26.77 12.934 40.552 34.658 1499.9999 15:11:55.42M 2015-11-05T15:11:59.801Z|I-OCEAN7-304-XXXX| 26.79 12.934 40.552 34.658 1500.0005 15:11:55.62M