2015-11-05T15:10:00.186Z|I-OCEAN7-304-XXXX| 26.80 12.932 40.551 34.659 1499.9957 15:09:56.01M 2015-11-05T15:10:00.391Z|I-OCEAN7-304-XXXX| 26.84 12.932 40.551 34.659 1499.9955 15:09:56.21M 2015-11-05T15:10:00.596Z|I-OCEAN7-304-XXXX| 26.84 12.932 40.551 34.659 1499.9952 15:09:56.41M 2015-11-05T15:10:00.801Z|I-OCEAN7-304-XXXX| 26.85 12.932 40.551 34.659 1499.9955 15:09:56.62M 2015-11-05T15:10:01.001Z|I-OCEAN7-304-XXXX| 26.82 12.932 40.552 34.660 1499.9958 15:09:56.82M 2015-11-05T15:10:01.206Z|I-OCEAN7-304-XXXX| 26.79 12.932 40.552 34.661 1499.9960 15:09:57.03M 2015-11-05T15:10:01.406Z|I-OCEAN7-304-XXXX| 26.82 12.932 40.553 34.661 1499.9974 15:09:57.23M 2015-11-05T15:10:01.611Z|I-OCEAN7-304-XXXX| 26.82 12.932 40.553 34.661 1499.9977 15:09:57.43M 2015-11-05T15:10:01.811Z|I-OCEAN7-304-XXXX| 26.83 12.932 40.553 34.661 1499.9982 15:09:57.63M 2015-11-05T15:10:02.020Z|I-OCEAN7-304-XXXX| 26.83 12.932 40.553 34.662 1499.9980 15:09:57.83M 2015-11-05T15:10:02.220Z|I-OCEAN7-304-XXXX| 26.84 12.932 40.553 34.662 1499.9978 15:09:58.05M 2015-11-05T15:10:02.441Z|I-OCEAN7-304-XXXX| 26.80 12.931 40.554 34.663 1499.9971 15:09:58.24M 2015-11-05T15:10:02.626Z|I-OCEAN7-304-XXXX| 26.83 12.931 40.554 34.663 1499.9972 15:09:58.46M 2015-11-05T15:10:02.831Z|I-OCEAN7-304-XXXX| 26.83 12.931 40.555 34.664 1499.9973 15:09:58.64M 2015-11-05T15:10:03.031Z|I-OCEAN7-304-XXXX| 26.78 12.930 40.555 34.665 1499.9956 15:09:58.84M 2015-11-05T15:10:03.231Z|I-OCEAN7-304-XXXX| 26.82 12.930 40.555 34.665 1499.9957 15:09:59.06M 2015-11-05T15:10:03.441Z|I-OCEAN7-304-XXXX| 26.82 12.930 40.555 34.665 1499.9960 15:09:59.26M 2015-11-05T15:10:03.641Z|I-OCEAN7-304-XXXX| 26.79 12.930 40.555 34.665 1499.9956 15:09:59.46M 2015-11-05T15:10:03.846Z|I-OCEAN7-304-XXXX| 26.80 12.931 40.555 34.664 1499.9963 15:09:59.66M 2015-11-05T15:10:04.046Z|I-OCEAN7-304-XXXX| 26.83 12.931 40.555 34.664 1499.9974 15:09:59.86M 2015-11-05T15:10:04.251Z|I-OCEAN7-304-XXXX| 26.84 12.931 40.555 34.664 1499.9979 15:10:00.08M 2015-11-05T15:10:04.451Z|I-OCEAN7-304-XXXX| 26.83 12.931 40.555 34.664 1499.9978 15:10:00.28M 2015-11-05T15:10:04.656Z|I-OCEAN7-304-XXXX| 26.82 12.931 40.554 34.663 1499.9969 15:10:00.48M 2015-11-05T15:10:04.857Z|I-OCEAN7-304-XXXX| 26.82 12.931 40.554 34.663 1499.9961 15:10:00.67M 2015-11-05T15:10:05.061Z|I-OCEAN7-304-XXXX| 26.82 12.931 40.554 34.663 1499.9956 15:10:00.87M 2015-11-05T15:10:05.270Z|I-OCEAN7-304-XXXX| 26.78 12.931 40.554 34.663 1499.9960 15:10:01.09M 2015-11-05T15:10:05.466Z|I-OCEAN7-304-XXXX| 26.81 12.931 40.553 34.662 1499.9963 15:10:01.29M 2015-11-05T15:10:05.671Z|I-OCEAN7-304-XXXX| 26.83 12.932 40.552 34.661 1499.9966 15:10:01.49M 2015-11-05T15:10:05.876Z|I-OCEAN7-304-XXXX| 26.82 12.932 40.551 34.659 1499.9965 15:10:01.69M 2015-11-05T15:10:06.081Z|I-OCEAN7-304-XXXX| 26.79 12.933 40.551 34.658 1499.9963 15:10:01.89M 2015-11-05T15:10:06.292Z|I-OCEAN7-304-XXXX| 26.81 12.933 40.550 34.657 1499.9963 15:10:02.11M 2015-11-05T15:10:06.481Z|I-OCEAN7-304-XXXX| 26.78 12.933 40.549 34.656 1499.9956 15:10:02.31M 2015-11-05T15:10:06.686Z|I-OCEAN7-304-XXXX| 26.81 12.933 40.549 34.657 1499.9956 15:10:02.51M 2015-11-05T15:10:06.906Z|I-OCEAN7-304-XXXX| 26.81 12.933 40.549 34.657 1499.9950 15:10:02.71M 2015-11-05T15:10:07.092Z|I-OCEAN7-304-XXXX| 26.79 12.933 40.553 34.660 1499.9985 15:10:02.92M 2015-11-05T15:10:07.307Z|I-OCEAN7-304-XXXX| 26.80 12.932 40.552 34.660 1499.9977 15:10:03.12M 2015-11-05T15:10:07.496Z|I-OCEAN7-304-XXXX| 26.78 12.932 40.551 34.659 1499.9961 15:10:03.32M 2015-11-05T15:10:07.696Z|I-OCEAN7-304-XXXX| 26.78 12.932 40.550 34.658 1499.9943 15:10:03.52M 2015-11-05T15:10:07.906Z|I-OCEAN7-304-XXXX| 26.81 12.934 40.548 34.655 1499.9962 15:10:03.72M 2015-11-05T15:10:08.106Z|I-OCEAN7-304-XXXX| 26.79 12.934 40.547 34.653 1499.9943 15:10:03.92M 2015-11-05T15:10:08.311Z|I-OCEAN7-304-XXXX| 26.78 12.934 40.545 34.652 1499.9928 15:10:04.14M 2015-11-05T15:10:08.516Z|I-OCEAN7-304-XXXX| 26.80 12.934 40.544 34.650 1499.9917 15:10:04.34M 2015-11-05T15:10:08.716Z|I-OCEAN7-304-XXXX| 26.84 12.934 40.542 34.649 1499.9906 15:10:04.54M 2015-11-05T15:10:08.916Z|I-OCEAN7-304-XXXX| 26.80 12.935 40.542 34.648 1499.9902 15:10:04.73M 2015-11-05T15:10:09.121Z|I-OCEAN7-304-XXXX| 26.80 12.935 40.542 34.648 1499.9902 15:10:04.93M 2015-11-05T15:10:09.326Z|I-OCEAN7-304-XXXX| 26.80 12.935 40.542 34.648 1499.9910 15:10:05.15M 2015-11-05T15:10:09.526Z|I-OCEAN7-304-XXXX| 26.80 12.934 40.543 34.649 1499.9907 15:10:05.35M 2015-11-05T15:10:09.731Z|I-OCEAN7-304-XXXX| 26.83 12.934 40.543 34.650 1499.9915 15:10:05.55M 2015-11-05T15:10:09.936Z|I-OCEAN7-304-XXXX| 26.84 12.934 40.544 34.651 1499.9922 15:10:05.75M 2015-11-05T15:10:10.136Z|I-OCEAN7-304-XXXX| 26.77 12.934 40.544 34.651 1499.9913 15:10:05.95M 2015-11-05T15:10:10.341Z|I-OCEAN7-304-XXXX| 26.78 12.934 40.545 34.652 1499.9916 15:10:06.17M 2015-11-05T15:10:10.541Z|I-OCEAN7-304-XXXX| 26.80 12.934 40.546 34.653 1499.9923 15:10:06.36M 2015-11-05T15:10:10.746Z|I-OCEAN7-304-XXXX| 26.83 12.933 40.547 34.654 1499.9937 15:10:06.56M 2015-11-05T15:10:10.946Z|I-OCEAN7-304-XXXX| 26.79 12.933 40.548 34.656 1499.9941 15:10:06.77M 2015-11-05T15:10:11.151Z|I-OCEAN7-304-XXXX| 26.79 12.933 40.550 34.657 1499.9956 15:10:06.96M 2015-11-05T15:10:11.371Z|I-OCEAN7-304-XXXX| 26.78 12.933 40.551 34.658 1499.9969 15:10:07.18M 2015-11-05T15:10:11.561Z|I-OCEAN7-304-XXXX| 26.78 12.933 40.552 34.659 1499.9980 15:10:07.40M 2015-11-05T15:10:11.761Z|I-OCEAN7-304-XXXX| 26.78 12.933 40.552 34.659 1499.9990 15:10:07.58M 2015-11-05T15:10:11.961Z|I-OCEAN7-304-XXXX| 26.79 12.933 40.553 34.660 1500.0000 15:10:07.78M 2015-11-05T15:10:12.166Z|I-OCEAN7-304-XXXX| 26.79 12.934 40.553 34.660 1500.0009 15:10:08.00M 2015-11-05T15:10:12.371Z|I-OCEAN7-304-XXXX| 26.79 12.934 40.553 34.660 1500.0010 15:10:08.20M 2015-11-05T15:10:12.571Z|I-OCEAN7-304-XXXX| 26.84 12.934 40.553 34.660 1500.0020 15:10:08.40M 2015-11-05T15:10:12.777Z|I-OCEAN7-304-XXXX| 26.84 12.934 40.553 34.660 1500.0021 15:10:08.59M 2015-11-05T15:10:12.981Z|I-OCEAN7-304-XXXX| 26.84 12.934 40.553 34.659 1500.0012 15:10:08.79M 2015-11-05T15:10:13.181Z|I-OCEAN7-304-XXXX| 26.80 12.933 40.552 34.659 1499.9999 15:10:09.01M 2015-11-05T15:10:13.386Z|I-OCEAN7-304-XXXX| 26.81 12.933 40.552 34.659 1499.9998 15:10:09.21M 2015-11-05T15:10:13.591Z|I-OCEAN7-304-XXXX| 26.81 12.933 40.552 34.659 1499.9998 15:10:09.41M 2015-11-05T15:10:13.791Z|I-OCEAN7-304-XXXX| 26.78 12.934 40.553 34.659 1499.9998 15:10:09.61M 2015-11-05T15:10:13.991Z|I-OCEAN7-304-XXXX| 26.79 12.934 40.552 34.659 1499.9994 15:10:09.81M 2015-11-05T15:10:14.196Z|I-OCEAN7-304-XXXX| 26.78 12.933 40.552 34.659 1499.9987 15:10:10.03M 2015-11-05T15:10:14.401Z|I-OCEAN7-304-XXXX| 26.77 12.933 40.552 34.659 1499.9976 15:10:10.23M 2015-11-05T15:10:14.601Z|I-OCEAN7-304-XXXX| 26.77 12.933 40.552 34.659 1499.9971 15:10:10.42M 2015-11-05T15:10:14.806Z|I-OCEAN7-304-XXXX| 26.80 12.933 40.552 34.660 1499.9976 15:10:10.62M 2015-11-05T15:10:15.006Z|I-OCEAN7-304-XXXX| 26.85 12.932 40.552 34.660 1499.9980 15:10:10.82M 2015-11-05T15:10:15.211Z|I-OCEAN7-304-XXXX| 26.81 12.932 40.552 34.660 1499.9971 15:10:11.04M 2015-11-05T15:10:15.419Z|I-OCEAN7-304-XXXX| 26.81 12.932 40.552 34.660 1499.9971 15:10:11.24M 2015-11-05T15:10:15.621Z|I-OCEAN7-304-XXXX| 26.83 12.932 40.552 34.660 1499.9966 15:10:11.44M 2015-11-05T15:10:15.837Z|I-OCEAN7-304-XXXX| 26.83 12.932 40.552 34.660 1499.9960 15:10:11.64M 2015-11-05T15:10:16.026Z|I-OCEAN7-304-XXXX| 26.83 12.932 40.552 34.660 1499.9969 15:10:11.85M 2015-11-05T15:10:16.226Z|I-OCEAN7-304-XXXX| 26.81 12.933 40.552 34.659 1499.9969 15:10:12.06M 2015-11-05T15:10:16.432Z|I-OCEAN7-304-XXXX| 26.82 12.933 40.551 34.659 1499.9972 15:10:12.25M 2015-11-05T15:10:16.632Z|I-OCEAN7-304-XXXX| 26.82 12.933 40.551 34.658 1499.9966 15:10:12.45M 2015-11-05T15:10:16.836Z|I-OCEAN7-304-XXXX| 26.82 12.933 40.550 34.658 1499.9956 15:10:12.65M 2015-11-05T15:10:17.037Z|I-OCEAN7-304-XXXX| 26.83 12.932 40.550 34.658 1499.9956 15:10:12.85M 2015-11-05T15:10:17.247Z|I-OCEAN7-304-XXXX| 26.83 12.932 40.551 34.659 1499.9962 15:10:13.07M 2015-11-05T15:10:17.447Z|I-OCEAN7-304-XXXX| 26.79 12.933 40.548 34.656 1499.9928 15:10:13.27M 2015-11-05T15:10:17.647Z|I-OCEAN7-304-XXXX| 26.80 12.933 40.552 34.660 1499.9978 15:10:13.47M 2015-11-05T15:10:17.853Z|I-OCEAN7-304-XXXX| 26.81 12.933 40.552 34.660 1499.9984 15:10:13.67M 2015-11-05T15:10:18.057Z|I-OCEAN7-304-XXXX| 26.83 12.933 40.552 34.660 1499.9990 15:10:13.87M 2015-11-05T15:10:18.257Z|I-OCEAN7-304-XXXX| 26.81 12.933 40.558 34.665 1500.0048 15:10:14.09M 2015-11-05T15:10:18.462Z|I-OCEAN7-304-XXXX| 26.79 12.933 40.555 34.662 1500.0004 15:10:14.28M 2015-11-05T15:10:18.667Z|I-OCEAN7-304-XXXX| 26.79 12.933 40.554 34.661 1499.9996 15:10:14.48M 2015-11-05T15:10:18.867Z|I-OCEAN7-304-XXXX| 26.84 12.933 40.553 34.660 1499.9989 15:10:14.68M 2015-11-05T15:10:19.072Z|I-OCEAN7-304-XXXX| 26.84 12.932 40.552 34.660 1499.9978 15:10:14.88M 2015-11-05T15:10:19.277Z|I-OCEAN7-304-XXXX| 26.79 12.932 40.552 34.661 1499.9962 15:10:15.10M 2015-11-05T15:10:19.477Z|I-OCEAN7-304-XXXX| 26.76 12.931 40.552 34.661 1499.9946 15:10:15.30M 2015-11-05T15:10:19.682Z|I-OCEAN7-304-XXXX| 26.79 12.931 40.552 34.662 1499.9938 15:10:15.50M 2015-11-05T15:10:19.882Z|I-OCEAN7-304-XXXX| 26.77 12.931 40.552 34.661 1499.9919 15:10:15.70M 2015-11-05T15:10:20.087Z|I-OCEAN7-304-XXXX| 26.76 12.931 40.558 34.668 1499.9995 15:10:15.90M 2015-11-05T15:10:20.307Z|I-OCEAN7-304-XXXX| 26.79 12.930 40.554 34.664 1499.9944 15:10:16.12M 2015-11-05T15:10:20.492Z|I-OCEAN7-304-XXXX| 26.76 12.932 40.553 34.661 1499.9963 15:10:16.33M 2015-11-05T15:10:20.697Z|I-OCEAN7-304-XXXX| 26.79 12.932 40.550 34.658 1499.9941 15:10:16.51M 2015-11-05T15:10:20.902Z|I-OCEAN7-304-XXXX| 26.76 12.932 40.550 34.658 1499.9943 15:10:16.71M 2015-11-05T15:10:21.102Z|I-OCEAN7-304-XXXX| 26.79 12.933 40.551 34.658 1499.9961 15:10:16.91M 2015-11-05T15:10:21.302Z|I-OCEAN7-304-XXXX| 26.76 12.933 40.551 34.658 1499.9969 15:10:17.13M 2015-11-05T15:10:21.507Z|I-OCEAN7-304-XXXX| 26.80 12.934 40.556 34.662 1500.0038 15:10:17.33M 2015-11-05T15:10:21.712Z|I-OCEAN7-304-XXXX| 26.80 12.934 40.556 34.662 1500.0043 15:10:17.53M 2015-11-05T15:10:21.912Z|I-OCEAN7-304-XXXX| 26.77 12.934 40.556 34.662 1500.0048 15:10:17.73M 2015-11-05T15:10:22.112Z|I-OCEAN7-304-XXXX| 26.79 12.934 40.556 34.662 1500.0051 15:10:17.93M 2015-11-05T15:10:22.322Z|I-OCEAN7-304-XXXX| 26.77 12.934 40.555 34.661 1500.0038 15:10:18.14M 2015-11-05T15:10:22.522Z|I-OCEAN7-304-XXXX| 26.78 12.934 40.555 34.661 1500.0032 15:10:18.34M 2015-11-05T15:10:22.722Z|I-OCEAN7-304-XXXX| 26.81 12.934 40.554 34.660 1500.0021 15:10:18.54M 2015-11-05T15:10:22.927Z|I-OCEAN7-304-XXXX| 26.81 12.933 40.554 34.661 1500.0016 15:10:18.74M 2015-11-05T15:10:23.132Z|I-OCEAN7-304-XXXX| 26.79 12.933 40.553 34.660 1499.9999 15:10:18.94M 2015-11-05T15:10:23.337Z|I-OCEAN7-304-XXXX| 26.84 12.933 40.552 34.659 1499.9999 15:10:19.16M 2015-11-05T15:10:23.537Z|I-OCEAN7-304-XXXX| 26.81 12.933 40.552 34.659 1499.9988 15:10:19.36M 2015-11-05T15:10:23.742Z|I-OCEAN7-304-XXXX| 26.85 12.933 40.552 34.659 1499.9989 15:10:19.56M 2015-11-05T15:10:23.942Z|I-OCEAN7-304-XXXX| 26.88 12.933 40.551 34.659 1499.9994 15:10:19.76M 2015-11-05T15:10:24.147Z|I-OCEAN7-304-XXXX| 26.83 12.933 40.551 34.659 1499.9980 15:10:19.96M 2015-11-05T15:10:24.352Z|I-OCEAN7-304-XXXX| 26.86 12.933 40.551 34.658 1499.9982 15:10:20.18M 2015-11-05T15:10:24.552Z|I-OCEAN7-304-XXXX| 26.86 12.933 40.551 34.658 1499.9984 15:10:20.38M 2015-11-05T15:10:24.772Z|I-OCEAN7-304-XXXX| 26.86 12.933 40.551 34.658 1499.9980 15:10:20.57M 2015-11-05T15:10:24.957Z|I-OCEAN7-304-XXXX| 26.85 12.933 40.550 34.657 1499.9974 15:10:20.79M 2015-11-05T15:10:25.162Z|I-OCEAN7-304-XXXX| 26.84 12.933 40.550 34.658 1499.9966 15:10:20.97M 2015-11-05T15:10:25.367Z|I-OCEAN7-304-XXXX| 26.84 12.933 40.551 34.658 1499.9972 15:10:21.19M 2015-11-05T15:10:25.567Z|I-OCEAN7-304-XXXX| 26.86 12.933 40.551 34.659 1499.9980 15:10:21.39M 2015-11-05T15:10:25.772Z|I-OCEAN7-304-XXXX| 26.89 12.933 40.552 34.659 1500.0004 15:10:21.59M 2015-11-05T15:10:25.972Z|I-OCEAN7-304-XXXX| 26.86 12.933 40.553 34.659 1500.0010 15:10:21.79M 2015-11-05T15:10:26.177Z|I-OCEAN7-304-XXXX| 26.86 12.934 40.554 34.660 1500.0021 15:10:22.01M 2015-11-05T15:10:26.377Z|I-OCEAN7-304-XXXX| 26.85 12.933 40.554 34.661 1500.0026 15:10:22.21M 2015-11-05T15:10:26.582Z|I-OCEAN7-304-XXXX| 26.85 12.933 40.554 34.661 1500.0028 15:10:22.40M 2015-11-05T15:10:26.787Z|I-OCEAN7-304-XXXX| 26.84 12.933 40.555 34.661 1500.0029 15:10:22.60M 2015-11-05T15:10:26.987Z|I-OCEAN7-304-XXXX| 26.80 12.933 40.554 34.661 1500.0011 15:10:22.80M 2015-11-05T15:10:27.192Z|I-OCEAN7-304-XXXX| 26.81 12.933 40.554 34.661 1500.0002 15:10:23.02M 2015-11-05T15:10:27.397Z|I-OCEAN7-304-XXXX| 26.81 12.933 40.554 34.661 1499.9994 15:10:23.22M 2015-11-05T15:10:27.597Z|I-OCEAN7-304-XXXX| 26.78 12.933 40.553 34.661 1499.9985 15:10:23.42M 2015-11-05T15:10:27.802Z|I-OCEAN7-304-XXXX| 26.77 12.933 40.554 34.661 1499.9989 15:10:23.62M 2015-11-05T15:10:28.002Z|I-OCEAN7-304-XXXX| 26.81 12.932 40.554 34.661 1499.9993 15:10:23.82M 2015-11-05T15:10:28.207Z|I-OCEAN7-304-XXXX| 26.80 12.933 40.553 34.661 1499.9989 15:10:24.04M 2015-11-05T15:10:28.412Z|I-OCEAN7-304-XXXX| 26.80 12.933 40.553 34.661 1499.9990 15:10:24.23M 2015-11-05T15:10:28.612Z|I-OCEAN7-304-XXXX| 26.80 12.933 40.553 34.661 1499.9988 15:10:24.43M 2015-11-05T15:10:28.817Z|I-OCEAN7-304-XXXX| 26.82 12.933 40.553 34.660 1499.9989 15:10:24.63M 2015-11-05T15:10:29.019Z|I-OCEAN7-304-XXXX| 26.76 12.933 40.553 34.661 1499.9980 15:10:24.83M 2015-11-05T15:10:29.237Z|I-OCEAN7-304-XXXX| 26.79 12.933 40.553 34.661 1499.9988 15:10:25.05M 2015-11-05T15:10:29.427Z|I-OCEAN7-304-XXXX| 26.79 12.933 40.553 34.660 1499.9980 15:10:25.26M 2015-11-05T15:10:29.627Z|I-OCEAN7-304-XXXX| 26.82 12.933 40.552 34.660 1499.9988 15:10:25.45M 2015-11-05T15:10:29.827Z|I-OCEAN7-304-XXXX| 26.82 12.933 40.553 34.660 1499.9994 15:10:25.65M 2015-11-05T15:10:30.032Z|I-OCEAN7-304-XXXX| 26.82 12.933 40.553 34.660 1500.0001 15:10:25.84M 2015-11-05T15:10:30.237Z|I-OCEAN7-304-XXXX| 26.76 12.933 40.553 34.660 1499.9998 15:10:26.07M 2015-11-05T15:10:30.437Z|I-OCEAN7-304-XXXX| 26.80 12.933 40.554 34.661 1500.0016 15:10:26.26M 2015-11-05T15:10:30.642Z|I-OCEAN7-304-XXXX| 26.80 12.934 40.554 34.661 1500.0023 15:10:26.46M 2015-11-05T15:10:30.847Z|I-OCEAN7-304-XXXX| 26.76 12.934 40.554 34.661 1500.0016 15:10:26.66M 2015-11-05T15:10:31.052Z|I-OCEAN7-304-XXXX| 26.75 12.934 40.554 34.661 1500.0020 15:10:26.86M 2015-11-05T15:10:31.252Z|I-OCEAN7-304-XXXX| 26.78 12.934 40.555 34.661 1500.0031 15:10:27.08M 2015-11-05T15:10:31.452Z|I-OCEAN7-304-XXXX| 26.80 12.934 40.555 34.661 1500.0033 15:10:27.28M 2015-11-05T15:10:31.658Z|I-OCEAN7-304-XXXX| 26.79 12.934 40.555 34.661 1500.0037 15:10:27.48M 2015-11-05T15:10:31.862Z|I-OCEAN7-304-XXXX| 26.78 12.934 40.554 34.661 1500.0028 15:10:27.68M 2015-11-05T15:10:32.062Z|I-OCEAN7-304-XXXX| 26.80 12.934 40.554 34.661 1500.0026 15:10:27.88M 2015-11-05T15:10:32.282Z|I-OCEAN7-304-XXXX| 26.84 12.934 40.554 34.660 1500.0028 15:10:28.10M 2015-11-05T15:10:32.472Z|I-OCEAN7-304-XXXX| 26.81 12.934 40.554 34.661 1500.0024 15:10:28.30M 2015-11-05T15:10:32.672Z|I-OCEAN7-304-XXXX| 26.82 12.933 40.554 34.661 1500.0020 15:10:28.49M 2015-11-05T15:10:32.877Z|I-OCEAN7-304-XXXX| 26.82 12.933 40.554 34.661 1500.0006 15:10:28.69M 2015-11-05T15:10:33.077Z|I-OCEAN7-304-XXXX| 26.85 12.933 40.553 34.661 1500.0009 15:10:28.89M 2015-11-05T15:10:33.282Z|I-OCEAN7-304-XXXX| 26.82 12.933 40.553 34.660 1500.0005 15:10:29.11M 2015-11-05T15:10:33.487Z|I-OCEAN7-304-XXXX| 26.82 12.933 40.553 34.660 1499.9999 15:10:29.31M 2015-11-05T15:10:33.702Z|I-OCEAN7-304-XXXX| 26.82 12.933 40.552 34.659 1499.9990 15:10:29.51M 2015-11-05T15:10:33.892Z|I-OCEAN7-304-XXXX| 26.84 12.933 40.552 34.659 1499.9989 15:10:29.72M 2015-11-05T15:10:34.097Z|I-OCEAN7-304-XXXX| 26.84 12.933 40.552 34.659 1499.9984 15:10:29.91M 2015-11-05T15:10:34.297Z|I-OCEAN7-304-XXXX| 26.82 12.933 40.552 34.659 1499.9979 15:10:30.13M 2015-11-05T15:10:34.502Z|I-OCEAN7-304-XXXX| 26.83 12.933 40.552 34.659 1499.9978 15:10:30.33M 2015-11-05T15:10:34.702Z|I-OCEAN7-304-XXXX| 26.83 12.932 40.552 34.660 1499.9982 15:10:30.52M 2015-11-05T15:10:34.902Z|I-OCEAN7-304-XXXX| 26.83 12.932 40.553 34.661 1499.9983 15:10:30.72M 2015-11-05T15:10:35.112Z|I-OCEAN7-304-XXXX| 26.83 12.932 40.553 34.661 1499.9979 15:10:30.92M 2015-11-05T15:10:35.312Z|I-OCEAN7-304-XXXX| 26.83 12.932 40.553 34.662 1499.9977 15:10:31.14M 2015-11-05T15:10:35.517Z|I-OCEAN7-304-XXXX| 26.83 12.932 40.553 34.661 1499.9969 15:10:31.34M 2015-11-05T15:10:35.717Z|I-OCEAN7-304-XXXX| 26.82 12.932 40.552 34.661 1499.9966 15:10:31.54M 2015-11-05T15:10:35.922Z|I-OCEAN7-304-XXXX| 26.82 12.932 40.553 34.661 1499.9971 15:10:31.74M 2015-11-05T15:10:36.127Z|I-OCEAN7-304-XXXX| 26.81 12.932 40.552 34.661 1499.9968 15:10:31.93M 2015-11-05T15:10:36.327Z|I-OCEAN7-304-XXXX| 26.80 12.932 40.552 34.660 1499.9965 15:10:32.16M 2015-11-05T15:10:36.532Z|I-OCEAN7-304-XXXX| 26.79 12.932 40.552 34.660 1499.9962 15:10:32.35M 2015-11-05T15:10:36.732Z|I-OCEAN7-304-XXXX| 26.78 12.932 40.552 34.660 1499.9955 15:10:32.55M 2015-11-05T15:10:36.938Z|I-OCEAN7-304-XXXX| 26.80 12.932 40.552 34.661 1499.9960 15:10:32.75M 2015-11-05T15:10:37.142Z|I-OCEAN7-304-XXXX| 26.82 12.931 40.553 34.661 1499.9962 15:10:32.95M 2015-11-05T15:10:37.343Z|I-OCEAN7-304-XXXX| 26.82 12.931 40.553 34.662 1499.9963 15:10:33.17M 2015-11-05T15:10:37.547Z|I-OCEAN7-304-XXXX| 26.83 12.931 40.553 34.662 1499.9958 15:10:33.37M 2015-11-05T15:10:37.747Z|I-OCEAN7-304-XXXX| 26.82 12.931 40.553 34.662 1499.9954 15:10:33.57M 2015-11-05T15:10:37.952Z|I-OCEAN7-304-XXXX| 26.82 12.932 40.552 34.660 1499.9949 15:10:33.77M 2015-11-05T15:10:38.172Z|I-OCEAN7-304-XXXX| 26.80 12.932 40.555 34.663 1499.9980 15:10:33.97M 2015-11-05T15:10:38.357Z|I-OCEAN7-304-XXXX| 26.81 12.932 40.555 34.663 1499.9991 15:10:34.20M 2015-11-05T15:10:38.557Z|I-OCEAN7-304-XXXX| 26.80 12.932 40.555 34.663 1499.9985 15:10:34.38M 2015-11-05T15:10:38.762Z|I-OCEAN7-304-XXXX| 26.80 12.932 40.555 34.663 1499.9980 15:10:34.58M 2015-11-05T15:10:38.967Z|I-OCEAN7-304-XXXX| 26.80 12.931 40.555 34.664 1499.9979 15:10:34.78M 2015-11-05T15:10:39.172Z|I-OCEAN7-304-XXXX| 26.80 12.931 40.555 34.664 1499.9974 15:10:35.00M 2015-11-05T15:10:39.372Z|I-OCEAN7-304-XXXX| 26.80 12.931 40.555 34.663 1499.9969 15:10:35.20M 2015-11-05T15:10:39.578Z|I-OCEAN7-304-XXXX| 26.80 12.931 40.555 34.664 1499.9979 15:10:35.40M 2015-11-05T15:10:39.782Z|I-OCEAN7-304-XXXX| 26.80 12.931 40.555 34.663 1499.9979 15:10:35.60M 2015-11-05T15:10:39.982Z|I-OCEAN7-304-XXXX| 26.79 12.932 40.554 34.663 1499.9978 15:10:35.80M 2015-11-05T15:10:40.188Z|I-OCEAN7-304-XXXX| 26.79 12.932 40.554 34.663 1499.9983 15:10:36.02M 2015-11-05T15:10:40.388Z|I-OCEAN7-304-XXXX| 26.80 12.932 40.554 34.662 1499.9980 15:10:36.22M 2015-11-05T15:10:40.593Z|I-OCEAN7-304-XXXX| 26.79 12.932 40.554 34.662 1499.9979 15:10:36.41M 2015-11-05T15:10:40.793Z|I-OCEAN7-304-XXXX| 26.78 12.932 40.553 34.662 1499.9969 15:10:36.61M 2015-11-05T15:10:40.998Z|I-OCEAN7-304-XXXX| 26.77 12.932 40.553 34.662 1499.9963 15:10:36.81M 2015-11-05T15:10:41.203Z|I-OCEAN7-304-XXXX| 26.77 12.932 40.553 34.661 1499.9956 15:10:37.03M 2015-11-05T15:10:41.403Z|I-OCEAN7-304-XXXX| 26.81 12.932 40.552 34.661 1499.9958 15:10:37.23M 2015-11-05T15:10:41.614Z|I-OCEAN7-304-XXXX| 26.81 12.932 40.552 34.661 1499.9958 15:10:37.43M 2015-11-05T15:10:41.808Z|I-OCEAN7-304-XXXX| 26.85 12.932 40.552 34.660 1499.9969 15:10:37.63M 2015-11-05T15:10:42.013Z|I-OCEAN7-304-XXXX| 26.82 12.932 40.551 34.660 1499.9961 15:10:37.83M 2015-11-05T15:10:42.221Z|I-OCEAN7-304-XXXX| 26.83 12.932 40.551 34.660 1499.9958 15:10:38.05M 2015-11-05T15:10:42.420Z|I-OCEAN7-304-XXXX| 26.83 12.932 40.552 34.660 1499.9958 15:10:38.25M 2015-11-05T15:10:42.638Z|I-OCEAN7-304-XXXX| 26.80 12.932 40.552 34.660 1499.9948 15:10:38.45M 2015-11-05T15:10:42.828Z|I-OCEAN7-304-XXXX| 26.80 12.932 40.552 34.660 1499.9948 15:10:38.66M 2015-11-05T15:10:43.028Z|I-OCEAN7-304-XXXX| 26.76 12.931 40.552 34.661 1499.9938 15:10:38.84M 2015-11-05T15:10:43.233Z|I-OCEAN7-304-XXXX| 26.77 12.931 40.552 34.661 1499.9933 15:10:39.06M 2015-11-05T15:10:43.433Z|I-OCEAN7-304-XXXX| 26.79 12.931 40.552 34.661 1499.9930 15:10:39.26M 2015-11-05T15:10:43.638Z|I-OCEAN7-304-XXXX| 26.79 12.931 40.551 34.661 1499.9924 15:10:39.46M 2015-11-05T15:10:43.843Z|I-OCEAN7-304-XXXX| 26.77 12.931 40.551 34.660 1499.9921 15:10:39.66M 2015-11-05T15:10:44.043Z|I-OCEAN7-304-XXXX| 26.80 12.931 40.551 34.660 1499.9919 15:10:39.86M 2015-11-05T15:10:44.248Z|I-OCEAN7-304-XXXX| 26.82 12.931 40.551 34.660 1499.9929 15:10:40.08M 2015-11-05T15:10:44.448Z|I-OCEAN7-304-XXXX| 26.81 12.931 40.551 34.659 1499.9930 15:10:40.27M 2015-11-05T15:10:44.653Z|I-OCEAN7-304-XXXX| 26.84 12.932 40.551 34.659 1499.9943 15:10:40.47M 2015-11-05T15:10:44.858Z|I-OCEAN7-304-XXXX| 26.84 12.932 40.550 34.659 1499.9941 15:10:40.67M 2015-11-05T15:10:45.058Z|I-OCEAN7-304-XXXX| 26.87 12.932 40.550 34.659 1499.9950 15:10:40.87M 2015-11-05T15:10:45.263Z|I-OCEAN7-304-XXXX| 26.84 12.932 40.551 34.659 1499.9958 15:10:41.09M 2015-11-05T15:10:45.463Z|I-OCEAN7-304-XXXX| 26.83 12.933 40.551 34.659 1499.9972 15:10:41.29M 2015-11-05T15:10:45.668Z|I-OCEAN7-304-XXXX| 26.83 12.933 40.551 34.659 1499.9974 15:10:41.49M 2015-11-05T15:10:45.868Z|I-OCEAN7-304-XXXX| 26.83 12.933 40.551 34.658 1499.9977 15:10:41.69M 2015-11-05T15:10:46.073Z|I-OCEAN7-304-XXXX| 26.83 12.933 40.551 34.658 1499.9972 15:10:41.89M 2015-11-05T15:10:46.278Z|I-OCEAN7-304-XXXX| 26.83 12.933 40.551 34.658 1499.9980 15:10:42.10M 2015-11-05T15:10:46.478Z|I-OCEAN7-304-XXXX| 26.84 12.933 40.551 34.658 1499.9984 15:10:42.30M 2015-11-05T15:10:46.683Z|I-OCEAN7-304-XXXX| 26.81 12.933 40.552 34.659 1499.9984 15:10:42.50M 2015-11-05T15:10:46.883Z|I-OCEAN7-304-XXXX| 26.82 12.933 40.552 34.659 1499.9984 15:10:42.70M 2015-11-05T15:10:47.103Z|I-OCEAN7-304-XXXX| 26.82 12.933 40.551 34.658 1499.9988 15:10:42.90M 2015-11-05T15:10:47.293Z|I-OCEAN7-304-XXXX| 26.83 12.933 40.551 34.659 1499.9983 15:10:43.14M 2015-11-05T15:10:47.493Z|I-OCEAN7-304-XXXX| 26.78 12.933 40.551 34.659 1499.9971 15:10:43.32M 2015-11-05T15:10:47.698Z|I-OCEAN7-304-XXXX| 26.78 12.933 40.551 34.659 1499.9961 15:10:43.52M 2015-11-05T15:10:47.898Z|I-OCEAN7-304-XXXX| 26.81 12.933 40.551 34.659 1499.9976 15:10:43.72M 2015-11-05T15:10:48.108Z|I-OCEAN7-304-XXXX| 26.81 12.933 40.551 34.658 1499.9985 15:10:43.91M 2015-11-05T15:10:48.303Z|I-OCEAN7-304-XXXX| 26.79 12.932 40.551 34.659 1499.9944 15:10:44.14M 2015-11-05T15:10:48.508Z|I-OCEAN7-304-XXXX| 26.79 12.932 40.550 34.658 1499.9930 15:10:44.33M 2015-11-05T15:10:48.713Z|I-OCEAN7-304-XXXX| 26.79 12.932 40.549 34.658 1499.9916 15:10:44.53M 2015-11-05T15:10:48.918Z|I-OCEAN7-304-XXXX| 26.78 12.932 40.549 34.657 1499.9910 15:10:44.73M 2015-11-05T15:10:49.132Z|I-OCEAN7-304-XXXX| 26.78 12.932 40.549 34.658 1499.9917 15:10:44.93M 2015-11-05T15:10:49.318Z|I-OCEAN7-304-XXXX| 26.78 12.932 40.550 34.659 1499.9924 15:10:45.15M 2015-11-05T15:10:49.523Z|I-OCEAN7-304-XXXX| 26.78 12.931 40.550 34.659 1499.9922 15:10:45.35M 2015-11-05T15:10:49.728Z|I-OCEAN7-304-XXXX| 26.79 12.931 40.551 34.660 1499.9918 15:10:45.55M 2015-11-05T15:10:49.928Z|I-OCEAN7-304-XXXX| 26.79 12.931 40.551 34.661 1499.9927 15:10:45.75M 2015-11-05T15:10:50.133Z|I-OCEAN7-304-XXXX| 26.79 12.931 40.552 34.662 1499.9934 15:10:45.94M 2015-11-05T15:10:50.338Z|I-OCEAN7-304-XXXX| 26.79 12.931 40.553 34.663 1499.9945 15:10:46.17M 2015-11-05T15:10:50.538Z|I-OCEAN7-304-XXXX| 26.78 12.931 40.554 34.663 1499.9945 15:10:46.36M 2015-11-05T15:10:50.743Z|I-OCEAN7-304-XXXX| 26.78 12.931 40.554 34.663 1499.9954 15:10:46.56M 2015-11-05T15:10:50.948Z|I-OCEAN7-304-XXXX| 26.75 12.931 40.555 34.664 1499.9954 15:10:46.76M 2015-11-05T15:10:51.148Z|I-OCEAN7-304-XXXX| 26.76 12.931 40.555 34.664 1499.9963 15:10:46.96M 2015-11-05T15:10:51.353Z|I-OCEAN7-304-XXXX| 26.76 12.931 40.555 34.664 1499.9969 15:10:47.18M 2015-11-05T15:10:51.568Z|I-OCEAN7-304-XXXX| 26.76 12.931 40.555 34.664 1499.9972 15:10:47.38M 2015-11-05T15:10:51.758Z|I-OCEAN7-304-XXXX| 26.75 12.931 40.556 34.665 1499.9969 15:10:47.59M 2015-11-05T15:10:51.958Z|I-OCEAN7-304-XXXX| 26.79 12.932 40.556 34.663 1500.0015 15:10:47.78M 2015-11-05T15:10:52.163Z|I-OCEAN7-304-XXXX| 26.79 12.933 40.555 34.663 1500.0010 15:10:47.97M 2015-11-05T15:10:52.368Z|I-OCEAN7-304-XXXX| 26.77 12.932 40.555 34.663 1499.9998 15:10:48.20M 2015-11-05T15:10:52.568Z|I-OCEAN7-304-XXXX| 26.79 12.932 40.554 34.662 1499.9994 15:10:48.39M 2015-11-05T15:10:52.773Z|I-OCEAN7-304-XXXX| 26.84 12.932 40.554 34.662 1499.9991 15:10:48.59M 2015-11-05T15:10:52.978Z|I-OCEAN7-304-XXXX| 26.84 12.932 40.553 34.661 1499.9983 15:10:48.79M 2015-11-05T15:10:53.203Z|I-OCEAN7-304-XXXX| 26.86 12.932 40.552 34.660 1499.9987 15:10:49.01M 2015-11-05T15:10:53.383Z|I-OCEAN7-304-XXXX| 26.81 12.933 40.552 34.659 1499.9979 15:10:49.21M 2015-11-05T15:10:53.588Z|I-OCEAN7-304-XXXX| 26.78 12.933 40.552 34.659 1499.9967 15:10:49.41M 2015-11-05T15:10:53.788Z|I-OCEAN7-304-XXXX| 26.79 12.932 40.552 34.659 1499.9962 15:10:49.61M 2015-11-05T15:10:53.993Z|I-OCEAN7-304-XXXX| 26.79 12.932 40.551 34.659 1499.9951 15:10:49.81M 2015-11-05T15:10:54.193Z|I-OCEAN7-304-XXXX| 26.79 12.932 40.551 34.659 1499.9938 15:10:50.02M 2015-11-05T15:10:54.393Z|I-OCEAN7-304-XXXX| 26.79 12.931 40.550 34.659 1499.9927 15:10:50.22M 2015-11-05T15:10:54.598Z|I-OCEAN7-304-XXXX| 26.79 12.931 40.550 34.659 1499.9918 15:10:50.42M 2015-11-05T15:10:54.803Z|I-OCEAN7-304-XXXX| 26.80 12.931 40.550 34.659 1499.9908 15:10:50.62M 2015-11-05T15:10:55.003Z|I-OCEAN7-304-XXXX| 26.80 12.930 40.550 34.660 1499.9900 15:10:50.82M 2015-11-05T15:10:55.208Z|I-OCEAN7-304-XXXX| 26.80 12.930 40.550 34.660 1499.9905 15:10:51.04M 2015-11-05T15:10:55.413Z|I-OCEAN7-304-XXXX| 26.81 12.931 40.550 34.660 1499.9915 15:10:51.24M 2015-11-05T15:10:55.621Z|I-OCEAN7-304-XXXX| 26.79 12.931 40.551 34.660 1499.9916 15:10:51.44M 2015-11-05T15:10:55.822Z|I-OCEAN7-304-XXXX| 26.81 12.931 40.551 34.661 1499.9932 15:10:51.64M 2015-11-05T15:10:56.038Z|I-OCEAN7-304-XXXX| 26.77 12.931 40.552 34.661 1499.9932 15:10:51.84M 2015-11-05T15:10:56.223Z|I-OCEAN7-304-XXXX| 26.77 12.931 40.553 34.662 1499.9937 15:10:52.07M 2015-11-05T15:10:56.428Z|I-OCEAN7-304-XXXX| 26.79 12.931 40.554 34.663 1499.9945 15:10:52.25M 2015-11-05T15:10:56.633Z|I-OCEAN7-304-XXXX| 26.82 12.931 40.554 34.663 1499.9958 15:10:52.46M 2015-11-05T15:10:56.833Z|I-OCEAN7-304-XXXX| 26.78 12.931 40.554 34.663 1499.9956 15:10:52.65M 2015-11-05T15:10:57.038Z|I-OCEAN7-304-XXXX| 26.77 12.931 40.554 34.662 1499.9962 15:10:52.85M 2015-11-05T15:10:57.243Z|I-OCEAN7-304-XXXX| 26.76 12.932 40.554 34.662 1499.9973 15:10:53.07M 2015-11-05T15:10:57.443Z|I-OCEAN7-304-XXXX| 26.81 12.932 40.554 34.662 1499.9989 15:10:53.27M 2015-11-05T15:10:57.648Z|I-OCEAN7-304-XXXX| 26.81 12.932 40.554 34.661 1499.9989 15:10:53.47M 2015-11-05T15:10:57.848Z|I-OCEAN7-304-XXXX| 26.81 12.932 40.554 34.661 1499.9990 15:10:53.67M 2015-11-05T15:10:58.048Z|I-OCEAN7-304-XXXX| 26.84 12.933 40.553 34.661 1499.9994 15:10:53.87M 2015-11-05T15:10:58.259Z|I-OCEAN7-304-XXXX| 26.84 12.932 40.553 34.661 1499.9983 15:10:54.08M 2015-11-05T15:10:58.458Z|I-OCEAN7-304-XXXX| 26.82 12.932 40.552 34.661 1499.9968 15:10:54.29M 2015-11-05T15:10:58.658Z|I-OCEAN7-304-XXXX| 26.81 12.933 40.552 34.660 1499.9977 15:10:54.48M 2015-11-05T15:10:58.863Z|I-OCEAN7-304-XXXX| 26.81 12.933 40.552 34.659 1499.9972 15:10:54.68M 2015-11-05T15:10:59.068Z|I-OCEAN7-304-XXXX| 26.81 12.932 40.552 34.659 1499.9968 15:10:54.88M 2015-11-05T15:10:59.273Z|I-OCEAN7-304-XXXX| 26.79 12.933 40.551 34.659 1499.9963 15:10:55.10M 2015-11-05T15:10:59.473Z|I-OCEAN7-304-XXXX| 26.79 12.933 40.551 34.658 1499.9960 15:10:55.30M 2015-11-05T15:10:59.679Z|I-OCEAN7-304-XXXX| 26.76 12.933 40.551 34.658 1499.9952 15:10:55.50M 2015-11-05T15:10:59.879Z|I-OCEAN7-304-XXXX| 26.80 12.933 40.551 34.658 1499.9956 15:10:55.70M