2015-11-05T15:09:00.096Z|I-OCEAN7-304-XXXX| 26.87 12.933 40.549 34.656 1499.9951 15:08:55.92M 2015-11-05T15:09:00.295Z|I-OCEAN7-304-XXXX| 26.86 12.933 40.550 34.657 1499.9967 15:08:56.12M 2015-11-05T15:09:00.498Z|I-OCEAN7-304-XXXX| 26.86 12.933 40.550 34.657 1499.9972 15:08:56.32M 2015-11-05T15:09:00.698Z|I-OCEAN7-304-XXXX| 26.82 12.933 40.559 34.666 1500.0072 15:08:56.52M 2015-11-05T15:09:00.903Z|I-OCEAN7-304-XXXX| 26.82 12.934 40.560 34.666 1500.0088 15:08:56.72M 2015-11-05T15:09:01.108Z|I-OCEAN7-304-XXXX| 26.78 12.934 40.560 34.666 1500.0089 15:08:56.91M 2015-11-05T15:09:01.308Z|I-OCEAN7-304-XXXX| 26.81 12.934 40.557 34.663 1500.0054 15:08:57.13M 2015-11-05T15:09:01.513Z|I-OCEAN7-304-XXXX| 26.81 12.934 40.555 34.662 1500.0038 15:08:57.33M 2015-11-05T15:09:01.718Z|I-OCEAN7-304-XXXX| 26.83 12.934 40.554 34.661 1500.0029 15:08:57.53M 2015-11-05T15:09:01.923Z|I-OCEAN7-304-XXXX| 26.81 12.934 40.556 34.662 1500.0049 15:08:57.73M 2015-11-05T15:09:02.123Z|I-OCEAN7-304-XXXX| 26.82 12.934 40.556 34.663 1500.0056 15:08:57.93M 2015-11-05T15:09:02.323Z|I-OCEAN7-304-XXXX| 26.80 12.934 40.558 34.664 1500.0063 15:08:58.15M 2015-11-05T15:09:02.528Z|I-OCEAN7-304-XXXX| 26.80 12.934 40.556 34.662 1500.0044 15:08:58.35M 2015-11-05T15:09:02.736Z|I-OCEAN7-304-XXXX| 26.78 12.934 40.555 34.661 1500.0024 15:08:58.55M 2015-11-05T15:09:02.936Z|I-OCEAN7-304-XXXX| 26.80 12.934 40.552 34.659 1499.9998 15:08:58.75M 2015-11-05T15:09:03.138Z|I-OCEAN7-304-XXXX| 26.78 12.933 40.553 34.660 1499.9996 15:08:58.94M 2015-11-05T15:09:03.343Z|I-OCEAN7-304-XXXX| 26.83 12.933 40.554 34.661 1500.0012 15:08:59.16M 2015-11-05T15:09:03.543Z|I-OCEAN7-304-XXXX| 26.80 12.933 40.555 34.662 1500.0013 15:08:59.36M 2015-11-05T15:09:03.743Z|I-OCEAN7-304-XXXX| 26.80 12.933 40.555 34.662 1500.0012 15:08:59.56M 2015-11-05T15:09:03.948Z|I-OCEAN7-304-XXXX| 26.80 12.933 40.555 34.663 1500.0018 15:08:59.76M 2015-11-05T15:09:04.153Z|I-OCEAN7-304-XXXX| 26.80 12.933 40.556 34.663 1500.0027 15:08:59.96M 2015-11-05T15:09:04.368Z|I-OCEAN7-304-XXXX| 26.78 12.933 40.556 34.663 1500.0034 15:09:00.18M 2015-11-05T15:09:04.558Z|I-OCEAN7-304-XXXX| 26.78 12.933 40.556 34.663 1500.0038 15:09:00.39M 2015-11-05T15:09:04.763Z|I-OCEAN7-304-XXXX| 26.81 12.933 40.557 34.664 1500.0052 15:09:00.58M 2015-11-05T15:09:04.963Z|I-OCEAN7-304-XXXX| 26.84 12.933 40.553 34.660 1500.0009 15:09:00.78M 2015-11-05T15:09:05.168Z|I-OCEAN7-304-XXXX| 26.84 12.933 40.552 34.659 1499.9999 15:09:01.00M 2015-11-05T15:09:05.368Z|I-OCEAN7-304-XXXX| 26.84 12.933 40.553 34.659 1500.0006 15:09:01.19M 2015-11-05T15:09:05.576Z|I-OCEAN7-304-XXXX| 26.82 12.934 40.553 34.660 1500.0010 15:09:01.39M 2015-11-05T15:09:05.774Z|I-OCEAN7-304-XXXX| 26.82 12.934 40.554 34.660 1500.0027 15:09:01.59M 2015-11-05T15:09:05.978Z|I-OCEAN7-304-XXXX| 26.82 12.934 40.552 34.658 1500.0007 15:09:01.79M 2015-11-05T15:09:06.184Z|I-OCEAN7-304-XXXX| 26.82 12.934 40.551 34.657 1500.0001 15:09:02.01M 2015-11-05T15:09:06.383Z|I-OCEAN7-304-XXXX| 26.85 12.934 40.550 34.657 1499.9994 15:09:02.21M 2015-11-05T15:09:06.583Z|I-OCEAN7-304-XXXX| 26.85 12.934 40.549 34.655 1499.9984 15:09:02.41M 2015-11-05T15:09:06.789Z|I-OCEAN7-304-XXXX| 26.85 12.934 40.551 34.657 1500.0004 15:09:02.60M 2015-11-05T15:09:06.993Z|I-OCEAN7-304-XXXX| 26.84 12.934 40.551 34.657 1500.0006 15:09:02.80M 2015-11-05T15:09:07.194Z|I-OCEAN7-304-XXXX| 26.84 12.934 40.551 34.657 1500.0001 15:09:03.02M 2015-11-05T15:09:07.404Z|I-OCEAN7-304-XXXX| 26.85 12.934 40.555 34.661 1500.0045 15:09:03.22M 2015-11-05T15:09:07.604Z|I-OCEAN7-304-XXXX| 26.82 12.934 40.555 34.662 1500.0039 15:09:03.42M 2015-11-05T15:09:07.804Z|I-OCEAN7-304-XXXX| 26.83 12.934 40.552 34.658 1500.0000 15:09:03.62M 2015-11-05T15:09:08.009Z|I-OCEAN7-304-XXXX| 26.83 12.934 40.552 34.658 1500.0001 15:09:03.82M 2015-11-05T15:09:08.214Z|I-OCEAN7-304-XXXX| 26.81 12.934 40.552 34.658 1500.0007 15:09:04.04M 2015-11-05T15:09:08.420Z|I-OCEAN7-304-XXXX| 26.77 12.934 40.551 34.657 1499.9988 15:09:04.24M 2015-11-05T15:09:08.620Z|I-OCEAN7-304-XXXX| 26.81 12.934 40.552 34.658 1499.9999 15:09:04.44M 2015-11-05T15:09:08.839Z|I-OCEAN7-304-XXXX| 26.84 12.934 40.553 34.659 1500.0010 15:09:04.64M 2015-11-05T15:09:09.024Z|I-OCEAN7-304-XXXX| 26.85 12.934 40.554 34.660 1500.0020 15:09:04.85M 2015-11-05T15:09:09.229Z|I-OCEAN7-304-XXXX| 26.85 12.933 40.554 34.661 1500.0029 15:09:05.05M 2015-11-05T15:09:09.429Z|I-OCEAN7-304-XXXX| 26.83 12.933 40.555 34.661 1500.0028 15:09:05.25M 2015-11-05T15:09:09.634Z|I-OCEAN7-304-XXXX| 26.86 12.933 40.554 34.661 1500.0020 15:09:05.45M 2015-11-05T15:09:09.839Z|I-OCEAN7-304-XXXX| 26.84 12.933 40.553 34.660 1499.9994 15:09:05.65M 2015-11-05T15:09:10.039Z|I-OCEAN7-304-XXXX| 26.84 12.933 40.557 34.664 1500.0034 15:09:05.85M 2015-11-05T15:09:10.244Z|I-OCEAN7-304-XXXX| 26.83 12.932 40.557 34.665 1500.0033 15:09:06.07M 2015-11-05T15:09:10.444Z|I-OCEAN7-304-XXXX| 26.83 12.932 40.557 34.665 1500.0031 15:09:06.27M 2015-11-05T15:09:10.649Z|I-OCEAN7-304-XXXX| 26.83 12.932 40.558 34.665 1500.0035 15:09:06.47M 2015-11-05T15:09:10.854Z|I-OCEAN7-304-XXXX| 26.87 12.932 40.556 34.664 1500.0028 15:09:06.67M 2015-11-05T15:09:11.057Z|I-OCEAN7-304-XXXX| 26.85 12.932 40.556 34.663 1500.0016 15:09:06.86M 2015-11-05T15:09:11.259Z|I-OCEAN7-304-XXXX| 26.85 12.932 40.555 34.663 1500.0002 15:09:07.08M 2015-11-05T15:09:11.464Z|I-OCEAN7-304-XXXX| 26.82 12.932 40.554 34.662 1499.9990 15:09:07.28M 2015-11-05T15:09:11.664Z|I-OCEAN7-304-XXXX| 26.86 12.932 40.553 34.662 1499.9983 15:09:07.48M 2015-11-05T15:09:11.869Z|I-OCEAN7-304-XXXX| 26.86 12.932 40.552 34.661 1499.9972 15:09:07.68M 2015-11-05T15:09:12.069Z|I-OCEAN7-304-XXXX| 26.81 12.935 40.552 34.657 1500.0028 15:09:07.88M 2015-11-05T15:09:12.269Z|I-OCEAN7-304-XXXX| 26.84 12.935 40.555 34.660 1500.0073 15:09:08.10M 2015-11-05T15:09:12.479Z|I-OCEAN7-304-XXXX| 26.84 12.935 40.555 34.660 1500.0074 15:09:08.30M 2015-11-05T15:09:12.679Z|I-OCEAN7-304-XXXX| 26.79 12.935 40.555 34.660 1500.0071 15:09:08.50M 2015-11-05T15:09:12.879Z|I-OCEAN7-304-XXXX| 26.79 12.935 40.555 34.660 1500.0071 15:09:08.69M 2015-11-05T15:09:13.084Z|I-OCEAN7-304-XXXX| 26.79 12.936 40.555 34.660 1500.0073 15:09:08.89M 2015-11-05T15:09:13.304Z|I-OCEAN7-304-XXXX| 26.78 12.936 40.555 34.660 1500.0077 15:09:09.11M 2015-11-05T15:09:13.496Z|I-OCEAN7-304-XXXX| 26.78 12.936 40.554 34.658 1500.0067 15:09:09.33M 2015-11-05T15:09:13.696Z|I-OCEAN7-304-XXXX| 26.82 12.936 40.553 34.657 1500.0063 15:09:09.51M 2015-11-05T15:09:13.899Z|I-OCEAN7-304-XXXX| 26.80 12.936 40.556 34.661 1500.0103 15:09:09.71M 2015-11-05T15:09:14.099Z|I-OCEAN7-304-XXXX| 26.82 12.936 40.556 34.660 1500.0100 15:09:09.91M 2015-11-05T15:09:14.304Z|I-OCEAN7-304-XXXX| 26.82 12.936 40.556 34.660 1500.0092 15:09:10.13M 2015-11-05T15:09:14.509Z|I-OCEAN7-304-XXXX| 26.82 12.936 40.557 34.661 1500.0093 15:09:10.33M 2015-11-05T15:09:14.709Z|I-OCEAN7-304-XXXX| 26.78 12.935 40.557 34.662 1500.0084 15:09:10.53M 2015-11-05T15:09:14.914Z|I-OCEAN7-304-XXXX| 26.79 12.935 40.557 34.662 1500.0083 15:09:10.73M 2015-11-05T15:09:15.114Z|I-OCEAN7-304-XXXX| 26.79 12.935 40.557 34.662 1500.0074 15:09:10.92M 2015-11-05T15:09:15.319Z|I-OCEAN7-304-XXXX| 26.81 12.934 40.558 34.663 1500.0077 15:09:11.14M 2015-11-05T15:09:15.530Z|I-OCEAN7-304-XXXX| 26.81 12.934 40.557 34.663 1500.0074 15:09:11.34M 2015-11-05T15:09:15.724Z|I-OCEAN7-304-XXXX| 26.82 12.934 40.557 34.663 1500.0068 15:09:11.54M 2015-11-05T15:09:15.929Z|I-OCEAN7-304-XXXX| 26.82 12.934 40.558 34.664 1500.0083 15:09:11.74M 2015-11-05T15:09:16.136Z|I-OCEAN7-304-XXXX| 26.77 12.934 40.557 34.663 1500.0062 15:09:11.94M 2015-11-05T15:09:16.336Z|I-OCEAN7-304-XXXX| 26.79 12.934 40.557 34.663 1500.0062 15:09:12.16M 2015-11-05T15:09:16.539Z|I-OCEAN7-304-XXXX| 26.82 12.934 40.552 34.659 1500.0004 15:09:12.36M 2015-11-05T15:09:16.744Z|I-OCEAN7-304-XXXX| 26.82 12.934 40.551 34.658 1499.9989 15:09:12.56M 2015-11-05T15:09:16.944Z|I-OCEAN7-304-XXXX| 26.84 12.934 40.551 34.658 1499.9989 15:09:12.76M 2015-11-05T15:09:17.144Z|I-OCEAN7-304-XXXX| 26.84 12.933 40.551 34.658 1499.9990 15:09:12.95M 2015-11-05T15:09:17.344Z|I-OCEAN7-304-XXXX| 26.86 12.934 40.552 34.659 1500.0004 15:09:13.17M 2015-11-05T15:09:17.554Z|I-OCEAN7-304-XXXX| 26.86 12.934 40.553 34.659 1500.0012 15:09:13.37M 2015-11-05T15:09:17.769Z|I-OCEAN7-304-XXXX| 26.86 12.933 40.553 34.660 1500.0016 15:09:13.57M 2015-11-05T15:09:17.959Z|I-OCEAN7-304-XXXX| 26.85 12.933 40.553 34.660 1500.0011 15:09:13.79M 2015-11-05T15:09:18.164Z|I-OCEAN7-304-XXXX| 26.85 12.933 40.553 34.660 1500.0015 15:09:13.97M 2015-11-05T15:09:18.364Z|I-OCEAN7-304-XXXX| 26.82 12.934 40.554 34.661 1500.0020 15:09:14.19M 2015-11-05T15:09:18.569Z|I-OCEAN7-304-XXXX| 26.81 12.933 40.554 34.660 1500.0013 15:09:14.39M 2015-11-05T15:09:18.769Z|I-OCEAN7-304-XXXX| 26.83 12.933 40.553 34.661 1500.0009 15:09:14.59M 2015-11-05T15:09:18.977Z|I-OCEAN7-304-XXXX| 26.84 12.933 40.553 34.660 1500.0009 15:09:14.78M 2015-11-05T15:09:19.177Z|I-OCEAN7-304-XXXX| 26.87 12.933 40.553 34.660 1500.0009 15:09:15.00M 2015-11-05T15:09:19.384Z|I-OCEAN7-304-XXXX| 26.91 12.933 40.553 34.660 1500.0006 15:09:15.20M 2015-11-05T15:09:19.584Z|I-OCEAN7-304-XXXX| 26.88 12.933 40.552 34.660 1499.9996 15:09:15.40M 2015-11-05T15:09:19.802Z|I-OCEAN7-304-XXXX| 26.85 12.933 40.552 34.660 1499.9985 15:09:15.60M 2015-11-05T15:09:19.989Z|I-OCEAN7-304-XXXX| 26.86 12.932 40.552 34.660 1499.9982 15:09:15.80M 2015-11-05T15:09:20.194Z|I-OCEAN7-304-XXXX| 26.86 12.932 40.552 34.660 1499.9977 15:09:16.02M 2015-11-05T15:09:20.394Z|I-OCEAN7-304-XXXX| 26.86 12.932 40.552 34.661 1499.9968 15:09:16.22M 2015-11-05T15:09:20.599Z|I-OCEAN7-304-XXXX| 26.85 12.932 40.552 34.661 1499.9960 15:09:16.42M 2015-11-05T15:09:20.799Z|I-OCEAN7-304-XXXX| 26.82 12.931 40.552 34.661 1499.9949 15:09:16.62M 2015-11-05T15:09:21.004Z|I-OCEAN7-304-XXXX| 26.83 12.931 40.552 34.661 1499.9951 15:09:16.82M 2015-11-05T15:09:21.209Z|I-OCEAN7-304-XXXX| 26.88 12.931 40.552 34.661 1499.9952 15:09:17.03M 2015-11-05T15:09:21.409Z|I-OCEAN7-304-XXXX| 26.91 12.931 40.552 34.661 1499.9952 15:09:17.23M 2015-11-05T15:09:21.614Z|I-OCEAN7-304-XXXX| 26.84 12.931 40.552 34.661 1499.9943 15:09:17.43M 2015-11-05T15:09:21.814Z|I-OCEAN7-304-XXXX| 26.85 12.931 40.552 34.661 1499.9941 15:09:17.63M 2015-11-05T15:09:22.014Z|I-OCEAN7-304-XXXX| 26.84 12.931 40.552 34.661 1499.9935 15:09:17.83M 2015-11-05T15:09:22.239Z|I-OCEAN7-304-XXXX| 26.84 12.931 40.552 34.662 1499.9939 15:09:18.05M 2015-11-05T15:09:22.424Z|I-OCEAN7-304-XXXX| 26.86 12.931 40.553 34.663 1499.9951 15:09:18.26M 2015-11-05T15:09:22.629Z|I-OCEAN7-304-XXXX| 26.85 12.931 40.554 34.663 1499.9958 15:09:18.45M 2015-11-05T15:09:22.834Z|I-OCEAN7-304-XXXX| 26.84 12.931 40.554 34.663 1499.9963 15:09:18.65M 2015-11-05T15:09:23.034Z|I-OCEAN7-304-XXXX| 26.83 12.931 40.552 34.661 1499.9935 15:09:18.85M 2015-11-05T15:09:23.239Z|I-OCEAN7-304-XXXX| 26.83 12.931 40.551 34.660 1499.9934 15:09:19.06M 2015-11-05T15:09:23.439Z|I-OCEAN7-304-XXXX| 26.83 12.931 40.551 34.660 1499.9937 15:09:19.26M 2015-11-05T15:09:23.644Z|I-OCEAN7-304-XXXX| 26.83 12.931 40.551 34.659 1499.9935 15:09:19.46M 2015-11-05T15:09:23.844Z|I-OCEAN7-304-XXXX| 26.83 12.932 40.550 34.659 1499.9940 15:09:19.66M 2015-11-05T15:09:24.044Z|I-OCEAN7-304-XXXX| 26.78 12.932 40.551 34.659 1499.9932 15:09:19.86M 2015-11-05T15:09:24.256Z|I-OCEAN7-304-XXXX| 26.78 12.932 40.551 34.660 1499.9937 15:09:20.08M 2015-11-05T15:09:24.454Z|I-OCEAN7-304-XXXX| 26.81 12.932 40.551 34.660 1499.9944 15:09:20.28M 2015-11-05T15:09:24.659Z|I-OCEAN7-304-XXXX| 26.82 12.932 40.551 34.659 1499.9945 15:09:20.48M 2015-11-05T15:09:24.864Z|I-OCEAN7-304-XXXX| 26.85 12.932 40.553 34.661 1499.9993 15:09:20.68M 2015-11-05T15:09:25.064Z|I-OCEAN7-304-XXXX| 26.81 12.933 40.553 34.661 1499.9991 15:09:20.88M 2015-11-05T15:09:25.264Z|I-OCEAN7-304-XXXX| 26.81 12.933 40.553 34.661 1499.9996 15:09:21.09M 2015-11-05T15:09:25.469Z|I-OCEAN7-304-XXXX| 26.80 12.933 40.553 34.660 1499.9989 15:09:21.29M 2015-11-05T15:09:25.674Z|I-OCEAN7-304-XXXX| 26.80 12.933 40.552 34.660 1499.9985 15:09:21.49M 2015-11-05T15:09:25.879Z|I-OCEAN7-304-XXXX| 26.76 12.933 40.551 34.659 1499.9966 15:09:21.69M 2015-11-05T15:09:26.079Z|I-OCEAN7-304-XXXX| 26.79 12.933 40.551 34.659 1499.9961 15:09:21.89M 2015-11-05T15:09:26.284Z|I-OCEAN7-304-XXXX| 26.83 12.932 40.551 34.658 1499.9957 15:09:22.11M 2015-11-05T15:09:26.484Z|I-OCEAN7-304-XXXX| 26.84 12.932 40.557 34.664 1500.0029 15:09:22.31M 2015-11-05T15:09:26.704Z|I-OCEAN7-304-XXXX| 26.78 12.933 40.558 34.665 1500.0032 15:09:22.51M 2015-11-05T15:09:26.889Z|I-OCEAN7-304-XXXX| 26.78 12.933 40.559 34.666 1500.0042 15:09:22.72M 2015-11-05T15:09:27.097Z|I-OCEAN7-304-XXXX| 26.78 12.933 40.559 34.667 1500.0054 15:09:22.90M 2015-11-05T15:09:27.300Z|I-OCEAN7-304-XXXX| 26.77 12.933 40.560 34.667 1500.0063 15:09:23.12M 2015-11-05T15:09:27.500Z|I-OCEAN7-304-XXXX| 26.77 12.933 40.561 34.668 1500.0081 15:09:23.32M 2015-11-05T15:09:27.704Z|I-OCEAN7-304-XXXX| 26.79 12.933 40.558 34.665 1500.0048 15:09:23.52M 2015-11-05T15:09:27.909Z|I-OCEAN7-304-XXXX| 26.83 12.933 40.559 34.666 1500.0056 15:09:23.72M 2015-11-05T15:09:28.109Z|I-OCEAN7-304-XXXX| 26.79 12.932 40.560 34.667 1500.0057 15:09:23.92M 2015-11-05T15:09:28.309Z|I-OCEAN7-304-XXXX| 26.80 12.932 40.560 34.668 1500.0062 15:09:24.14M 2015-11-05T15:09:28.514Z|I-OCEAN7-304-XXXX| 26.80 12.933 40.556 34.663 1500.0018 15:09:24.34M 2015-11-05T15:09:28.724Z|I-OCEAN7-304-XXXX| 26.82 12.932 40.555 34.662 1500.0004 15:09:24.54M 2015-11-05T15:09:28.924Z|I-OCEAN7-304-XXXX| 26.83 12.933 40.553 34.661 1499.9989 15:09:24.74M 2015-11-05T15:09:29.124Z|I-OCEAN7-304-XXXX| 26.83 12.933 40.552 34.660 1499.9982 15:09:24.93M 2015-11-05T15:09:29.324Z|I-OCEAN7-304-XXXX| 26.80 12.933 40.551 34.658 1499.9976 15:09:25.15M 2015-11-05T15:09:29.529Z|I-OCEAN7-304-XXXX| 26.79 12.933 40.550 34.657 1499.9967 15:09:25.35M 2015-11-05T15:09:29.736Z|I-OCEAN7-304-XXXX| 26.79 12.933 40.549 34.656 1499.9955 15:09:25.55M 2015-11-05T15:09:29.939Z|I-OCEAN7-304-XXXX| 26.81 12.933 40.548 34.655 1499.9951 15:09:25.75M 2015-11-05T15:09:30.145Z|I-OCEAN7-304-XXXX| 26.82 12.933 40.548 34.655 1499.9955 15:09:25.95M 2015-11-05T15:09:30.344Z|I-OCEAN7-304-XXXX| 26.79 12.933 40.549 34.656 1499.9955 15:09:26.17M 2015-11-05T15:09:30.545Z|I-OCEAN7-304-XXXX| 26.83 12.933 40.550 34.657 1499.9969 15:09:26.37M 2015-11-05T15:09:30.750Z|I-OCEAN7-304-XXXX| 26.83 12.933 40.550 34.657 1499.9973 15:09:26.56M 2015-11-05T15:09:30.954Z|I-OCEAN7-304-XXXX| 26.84 12.934 40.550 34.657 1499.9982 15:09:26.77M 2015-11-05T15:09:31.170Z|I-OCEAN7-304-XXXX| 26.85 12.934 40.557 34.664 1500.0070 15:09:26.96M 2015-11-05T15:09:31.360Z|I-OCEAN7-304-XXXX| 26.86 12.934 40.558 34.664 1500.0081 15:09:27.20M 2015-11-05T15:09:31.560Z|I-OCEAN7-304-XXXX| 26.86 12.934 40.558 34.664 1500.0078 15:09:27.38M 2015-11-05T15:09:31.765Z|I-OCEAN7-304-XXXX| 26.86 12.934 40.558 34.664 1500.0082 15:09:27.58M 2015-11-05T15:09:31.965Z|I-OCEAN7-304-XXXX| 26.83 12.934 40.558 34.664 1500.0082 15:09:27.78M 2015-11-05T15:09:32.170Z|I-OCEAN7-304-XXXX| 26.81 12.935 40.558 34.663 1500.0081 15:09:28.00M 2015-11-05T15:09:32.370Z|I-OCEAN7-304-XXXX| 26.82 12.934 40.558 34.664 1500.0087 15:09:28.20M 2015-11-05T15:09:32.577Z|I-OCEAN7-304-XXXX| 26.82 12.934 40.559 34.665 1500.0090 15:09:28.39M 2015-11-05T15:09:32.780Z|I-OCEAN7-304-XXXX| 26.84 12.934 40.559 34.664 1500.0092 15:09:28.60M 2015-11-05T15:09:32.980Z|I-OCEAN7-304-XXXX| 26.84 12.934 40.558 34.664 1500.0090 15:09:28.79M 2015-11-05T15:09:33.185Z|I-OCEAN7-304-XXXX| 26.81 12.934 40.558 34.664 1500.0079 15:09:29.01M 2015-11-05T15:09:33.390Z|I-OCEAN7-304-XXXX| 26.83 12.934 40.557 34.663 1500.0078 15:09:29.21M 2015-11-05T15:09:33.590Z|I-OCEAN7-304-XXXX| 26.81 12.934 40.557 34.663 1500.0063 15:09:29.41M 2015-11-05T15:09:33.795Z|I-OCEAN7-304-XXXX| 26.81 12.934 40.556 34.662 1500.0046 15:09:29.61M 2015-11-05T15:09:34.000Z|I-OCEAN7-304-XXXX| 26.79 12.933 40.555 34.662 1500.0027 15:09:29.81M 2015-11-05T15:09:34.200Z|I-OCEAN7-304-XXXX| 26.80 12.933 40.555 34.662 1500.0021 15:09:30.03M 2015-11-05T15:09:34.405Z|I-OCEAN7-304-XXXX| 26.81 12.933 40.548 34.656 1499.9944 15:09:30.23M 2015-11-05T15:09:34.610Z|I-OCEAN7-304-XXXX| 26.82 12.933 40.548 34.655 1499.9933 15:09:30.43M 2015-11-05T15:09:34.810Z|I-OCEAN7-304-XXXX| 26.83 12.933 40.554 34.661 1500.0005 15:09:30.63M 2015-11-05T15:09:35.010Z|I-OCEAN7-304-XXXX| 26.82 12.933 40.555 34.662 1500.0011 15:09:30.82M 2015-11-05T15:09:35.215Z|I-OCEAN7-304-XXXX| 26.79 12.932 40.555 34.663 1500.0006 15:09:31.04M 2015-11-05T15:09:35.420Z|I-OCEAN7-304-XXXX| 26.80 12.932 40.556 34.664 1500.0016 15:09:31.24M 2015-11-05T15:09:35.640Z|I-OCEAN7-304-XXXX| 26.76 12.932 40.558 34.665 1500.0023 15:09:31.44M 2015-11-05T15:09:35.841Z|I-OCEAN7-304-XXXX| 26.78 12.932 40.559 34.667 1500.0034 15:09:31.66M 2015-11-05T15:09:36.030Z|I-OCEAN7-304-XXXX| 26.81 12.932 40.560 34.668 1500.0049 15:09:31.84M 2015-11-05T15:09:36.230Z|I-OCEAN7-304-XXXX| 26.77 12.932 40.562 34.670 1500.0057 15:09:32.06M 2015-11-05T15:09:36.435Z|I-OCEAN7-304-XXXX| 26.76 12.931 40.562 34.670 1500.0057 15:09:32.26M 2015-11-05T15:09:36.640Z|I-OCEAN7-304-XXXX| 26.77 12.932 40.558 34.667 1500.0020 15:09:32.46M 2015-11-05T15:09:36.840Z|I-OCEAN7-304-XXXX| 26.81 12.932 40.558 34.666 1500.0027 15:09:32.66M 2015-11-05T15:09:37.045Z|I-OCEAN7-304-XXXX| 26.81 12.932 40.558 34.666 1500.0022 15:09:32.85M 2015-11-05T15:09:37.245Z|I-OCEAN7-304-XXXX| 26.80 12.932 40.557 34.665 1500.0010 15:09:33.07M 2015-11-05T15:09:37.450Z|I-OCEAN7-304-XXXX| 26.77 12.932 40.556 34.664 1500.0009 15:09:33.27M 2015-11-05T15:09:37.650Z|I-OCEAN7-304-XXXX| 26.80 12.932 40.555 34.663 1500.0009 15:09:33.47M 2015-11-05T15:09:37.858Z|I-OCEAN7-304-XXXX| 26.80 12.932 40.554 34.662 1499.9993 15:09:33.67M 2015-11-05T15:09:38.060Z|I-OCEAN7-304-XXXX| 26.80 12.932 40.553 34.661 1499.9974 15:09:33.87M 2015-11-05T15:09:38.260Z|I-OCEAN7-304-XXXX| 26.81 12.932 40.553 34.662 1499.9972 15:09:34.09M 2015-11-05T15:09:38.465Z|I-OCEAN7-304-XXXX| 26.81 12.932 40.553 34.662 1499.9965 15:09:34.29M 2015-11-05T15:09:38.665Z|I-OCEAN7-304-XXXX| 26.81 12.931 40.553 34.662 1499.9957 15:09:34.49M 2015-11-05T15:09:38.865Z|I-OCEAN7-304-XXXX| 26.81 12.931 40.553 34.662 1499.9958 15:09:34.68M 2015-11-05T15:09:39.075Z|I-OCEAN7-304-XXXX| 26.81 12.931 40.552 34.661 1499.9954 15:09:34.88M 2015-11-05T15:09:39.275Z|I-OCEAN7-304-XXXX| 26.85 12.931 40.552 34.661 1499.9957 15:09:35.10M 2015-11-05T15:09:39.480Z|I-OCEAN7-304-XXXX| 26.87 12.932 40.552 34.660 1499.9961 15:09:35.30M 2015-11-05T15:09:39.685Z|I-OCEAN7-304-XXXX| 26.86 12.932 40.551 34.660 1499.9955 15:09:35.50M 2015-11-05T15:09:39.885Z|I-OCEAN7-304-XXXX| 26.82 12.931 40.552 34.661 1499.9952 15:09:35.70M 2015-11-05T15:09:40.105Z|I-OCEAN7-304-XXXX| 26.82 12.932 40.552 34.661 1499.9957 15:09:35.90M 2015-11-05T15:09:40.290Z|I-OCEAN7-304-XXXX| 26.82 12.932 40.552 34.661 1499.9965 15:09:36.13M 2015-11-05T15:09:40.496Z|I-OCEAN7-304-XXXX| 26.84 12.932 40.552 34.660 1499.9961 15:09:36.32M 2015-11-05T15:09:40.697Z|I-OCEAN7-304-XXXX| 26.83 12.932 40.552 34.660 1499.9958 15:09:36.52M 2015-11-05T15:09:40.900Z|I-OCEAN7-304-XXXX| 26.82 12.932 40.552 34.660 1499.9955 15:09:36.71M 2015-11-05T15:09:41.105Z|I-OCEAN7-304-XXXX| 26.81 12.932 40.551 34.660 1499.9949 15:09:36.91M 2015-11-05T15:09:41.305Z|I-OCEAN7-304-XXXX| 26.85 12.932 40.551 34.659 1499.9952 15:09:37.13M 2015-11-05T15:09:41.510Z|I-OCEAN7-304-XXXX| 26.84 12.932 40.551 34.659 1499.9957 15:09:37.33M 2015-11-05T15:09:41.715Z|I-OCEAN7-304-XXXX| 26.84 12.932 40.552 34.660 1499.9971 15:09:37.53M 2015-11-05T15:09:41.932Z|I-OCEAN7-304-XXXX| 26.82 12.932 40.553 34.661 1499.9983 15:09:37.73M 2015-11-05T15:09:42.115Z|I-OCEAN7-304-XXXX| 26.82 12.933 40.557 34.664 1500.0032 15:09:37.93M 2015-11-05T15:09:42.320Z|I-OCEAN7-304-XXXX| 26.84 12.933 40.557 34.665 1500.0044 15:09:38.15M 2015-11-05T15:09:42.525Z|I-OCEAN7-304-XXXX| 26.84 12.933 40.558 34.665 1500.0046 15:09:38.35M 2015-11-05T15:09:42.725Z|I-OCEAN7-304-XXXX| 26.82 12.933 40.559 34.666 1500.0054 15:09:38.54M 2015-11-05T15:09:42.930Z|I-OCEAN7-304-XXXX| 26.82 12.933 40.560 34.667 1500.0062 15:09:38.74M 2015-11-05T15:09:43.137Z|I-OCEAN7-304-XXXX| 26.82 12.933 40.560 34.668 1500.0071 15:09:38.94M 2015-11-05T15:09:43.336Z|I-OCEAN7-304-XXXX| 26.80 12.932 40.560 34.668 1500.0054 15:09:39.16M 2015-11-05T15:09:43.540Z|I-OCEAN7-304-XXXX| 26.79 12.932 40.560 34.668 1500.0046 15:09:39.36M 2015-11-05T15:09:43.740Z|I-OCEAN7-304-XXXX| 26.79 12.932 40.560 34.668 1500.0044 15:09:39.56M 2015-11-05T15:09:43.945Z|I-OCEAN7-304-XXXX| 26.79 12.932 40.560 34.668 1500.0055 15:09:39.76M 2015-11-05T15:09:44.150Z|I-OCEAN7-304-XXXX| 26.80 12.932 40.560 34.668 1500.0060 15:09:39.96M 2015-11-05T15:09:44.350Z|I-OCEAN7-304-XXXX| 26.79 12.932 40.560 34.668 1500.0060 15:09:40.18M 2015-11-05T15:09:44.570Z|I-OCEAN7-304-XXXX| 26.83 12.932 40.560 34.668 1500.0066 15:09:40.38M 2015-11-05T15:09:44.760Z|I-OCEAN7-304-XXXX| 26.82 12.932 40.560 34.668 1500.0057 15:09:40.59M 2015-11-05T15:09:44.960Z|I-OCEAN7-304-XXXX| 26.82 12.932 40.559 34.667 1500.0049 15:09:40.77M 2015-11-05T15:09:45.160Z|I-OCEAN7-304-XXXX| 26.81 12.932 40.559 34.667 1500.0037 15:09:40.97M 2015-11-05T15:09:45.365Z|I-OCEAN7-304-XXXX| 26.81 12.932 40.558 34.667 1500.0029 15:09:41.19M 2015-11-05T15:09:45.570Z|I-OCEAN7-304-XXXX| 26.81 12.932 40.549 34.658 1499.9930 15:09:41.39M 2015-11-05T15:09:45.791Z|I-OCEAN7-304-XXXX| 26.85 12.932 40.553 34.661 1499.9978 15:09:41.59M 2015-11-05T15:09:45.976Z|I-OCEAN7-304-XXXX| 26.82 12.932 40.554 34.662 1499.9984 15:09:41.79M 2015-11-05T15:09:46.180Z|I-OCEAN7-304-XXXX| 26.82 12.932 40.553 34.661 1499.9971 15:09:42.01M 2015-11-05T15:09:46.385Z|I-OCEAN7-304-XXXX| 26.80 12.932 40.552 34.661 1499.9957 15:09:42.21M 2015-11-05T15:09:46.585Z|I-OCEAN7-304-XXXX| 26.83 12.932 40.556 34.665 1500.0011 15:09:42.41M 2015-11-05T15:09:46.785Z|I-OCEAN7-304-XXXX| 26.83 12.932 40.556 34.664 1500.0009 15:09:42.60M 2015-11-05T15:09:46.990Z|I-OCEAN7-304-XXXX| 26.83 12.932 40.556 34.664 1500.0000 15:09:42.80M 2015-11-05T15:09:47.195Z|I-OCEAN7-304-XXXX| 26.83 12.932 40.555 34.664 1499.9991 15:09:43.02M 2015-11-05T15:09:47.400Z|I-OCEAN7-304-XXXX| 26.83 12.932 40.557 34.666 1500.0016 15:09:43.22M 2015-11-05T15:09:47.600Z|I-OCEAN7-304-XXXX| 26.83 12.931 40.558 34.666 1500.0017 15:09:43.42M 2015-11-05T15:09:47.805Z|I-OCEAN7-304-XXXX| 26.89 12.931 40.558 34.666 1500.0031 15:09:43.62M 2015-11-05T15:09:48.005Z|I-OCEAN7-304-XXXX| 26.86 12.932 40.558 34.666 1500.0031 15:09:43.82M 2015-11-05T15:09:48.205Z|I-OCEAN7-304-XXXX| 26.85 12.932 40.559 34.667 1500.0035 15:09:44.04M 2015-11-05T15:09:48.415Z|I-OCEAN7-304-XXXX| 26.84 12.931 40.559 34.667 1500.0031 15:09:44.23M 2015-11-05T15:09:48.637Z|I-OCEAN7-304-XXXX| 26.87 12.934 40.559 34.665 1500.0090 15:09:44.44M 2015-11-05T15:09:48.815Z|I-OCEAN7-304-XXXX| 26.87 12.934 40.559 34.665 1500.0096 15:09:44.63M 2015-11-05T15:09:49.040Z|I-OCEAN7-304-XXXX| 26.83 12.934 40.559 34.664 1500.0092 15:09:44.83M 2015-11-05T15:09:49.225Z|I-OCEAN7-304-XXXX| 26.85 12.934 40.550 34.656 1500.0002 15:09:45.07M 2015-11-05T15:09:49.425Z|I-OCEAN7-304-XXXX| 26.85 12.935 40.553 34.659 1500.0038 15:09:45.25M 2015-11-05T15:09:49.630Z|I-OCEAN7-304-XXXX| 26.83 12.935 40.554 34.659 1500.0048 15:09:45.45M 2015-11-05T15:09:49.835Z|I-OCEAN7-304-XXXX| 26.83 12.935 40.555 34.660 1500.0063 15:09:45.65M 2015-11-05T15:09:50.035Z|I-OCEAN7-304-XXXX| 26.82 12.935 40.556 34.661 1500.0076 15:09:45.85M 2015-11-05T15:09:50.240Z|I-OCEAN7-304-XXXX| 26.82 12.935 40.556 34.661 1500.0074 15:09:46.06M 2015-11-05T15:09:50.445Z|I-OCEAN7-304-XXXX| 26.84 12.935 40.556 34.661 1500.0076 15:09:46.27M 2015-11-05T15:09:50.645Z|I-OCEAN7-304-XXXX| 26.81 12.935 40.556 34.661 1500.0072 15:09:46.47M 2015-11-05T15:09:50.845Z|I-OCEAN7-304-XXXX| 26.81 12.935 40.557 34.662 1500.0073 15:09:46.66M 2015-11-05T15:09:51.053Z|I-OCEAN7-304-XXXX| 26.81 12.934 40.556 34.662 1500.0062 15:09:46.86M 2015-11-05T15:09:51.256Z|I-OCEAN7-304-XXXX| 26.82 12.934 40.556 34.662 1500.0056 15:09:47.08M 2015-11-05T15:09:51.456Z|I-OCEAN7-304-XXXX| 26.80 12.934 40.556 34.662 1500.0045 15:09:47.28M 2015-11-05T15:09:51.661Z|I-OCEAN7-304-XXXX| 26.80 12.934 40.556 34.662 1500.0038 15:09:47.48M 2015-11-05T15:09:51.865Z|I-OCEAN7-304-XXXX| 26.83 12.934 40.555 34.662 1500.0039 15:09:47.68M 2015-11-05T15:09:52.065Z|I-OCEAN7-304-XXXX| 26.83 12.933 40.556 34.663 1500.0042 15:09:47.88M 2015-11-05T15:09:52.270Z|I-OCEAN7-304-XXXX| 26.77 12.933 40.556 34.663 1500.0031 15:09:48.10M 2015-11-05T15:09:52.471Z|I-OCEAN7-304-XXXX| 26.79 12.933 40.555 34.662 1500.0028 15:09:48.30M 2015-11-05T15:09:52.676Z|I-OCEAN7-304-XXXX| 26.80 12.933 40.555 34.662 1500.0026 15:09:48.49M 2015-11-05T15:09:52.880Z|I-OCEAN7-304-XXXX| 26.80 12.933 40.554 34.661 1500.0021 15:09:48.69M 2015-11-05T15:09:53.081Z|I-OCEAN7-304-XXXX| 26.79 12.934 40.554 34.661 1500.0021 15:09:48.89M 2015-11-05T15:09:53.285Z|I-OCEAN7-304-XXXX| 26.79 12.934 40.555 34.661 1500.0027 15:09:49.11M 2015-11-05T15:09:53.501Z|I-OCEAN7-304-XXXX| 26.79 12.933 40.555 34.662 1500.0027 15:09:49.31M 2015-11-05T15:09:53.691Z|I-OCEAN7-304-XXXX| 26.79 12.933 40.555 34.662 1500.0020 15:09:49.52M 2015-11-05T15:09:53.897Z|I-OCEAN7-304-XXXX| 26.79 12.933 40.555 34.662 1500.0016 15:09:49.71M 2015-11-05T15:09:54.097Z|I-OCEAN7-304-XXXX| 26.79 12.933 40.555 34.662 1500.0015 15:09:49.91M 2015-11-05T15:09:54.301Z|I-OCEAN7-304-XXXX| 26.78 12.933 40.554 34.661 1500.0011 15:09:50.13M 2015-11-05T15:09:54.501Z|I-OCEAN7-304-XXXX| 26.82 12.933 40.554 34.661 1500.0012 15:09:50.33M 2015-11-05T15:09:54.701Z|I-OCEAN7-304-XXXX| 26.82 12.933 40.554 34.661 1500.0007 15:09:50.52M 2015-11-05T15:09:54.911Z|I-OCEAN7-304-XXXX| 26.82 12.933 40.553 34.661 1500.0000 15:09:50.72M 2015-11-05T15:09:55.111Z|I-OCEAN7-304-XXXX| 26.77 12.933 40.552 34.660 1499.9979 15:09:50.92M 2015-11-05T15:09:55.316Z|I-OCEAN7-304-XXXX| 26.80 12.933 40.552 34.659 1499.9969 15:09:51.14M 2015-11-05T15:09:55.521Z|I-OCEAN7-304-XXXX| 26.83 12.933 40.551 34.659 1499.9969 15:09:51.34M 2015-11-05T15:09:55.726Z|I-OCEAN7-304-XXXX| 26.81 12.932 40.550 34.658 1499.9951 15:09:51.54M 2015-11-05T15:09:55.921Z|I-OCEAN7-304-XXXX| 26.84 12.932 40.549 34.657 1499.9938 15:09:51.74M 2015-11-05T15:09:56.131Z|I-OCEAN7-304-XXXX| 26.84 12.932 40.548 34.656 1499.9916 15:09:51.94M 2015-11-05T15:09:56.331Z|I-OCEAN7-304-XXXX| 26.81 12.932 40.547 34.655 1499.9891 15:09:52.16M 2015-11-05T15:09:56.536Z|I-OCEAN7-304-XXXX| 26.81 12.931 40.546 34.655 1499.9879 15:09:52.36M 2015-11-05T15:09:56.736Z|I-OCEAN7-304-XXXX| 26.88 12.931 40.546 34.655 1499.9884 15:09:52.56M 2015-11-05T15:09:56.941Z|I-OCEAN7-304-XXXX| 26.87 12.931 40.546 34.655 1499.9888 15:09:52.75M 2015-11-05T15:09:57.146Z|I-OCEAN7-304-XXXX| 26.85 12.931 40.546 34.655 1499.9895 15:09:52.95M 2015-11-05T15:09:57.346Z|I-OCEAN7-304-XXXX| 26.82 12.932 40.547 34.656 1499.9902 15:09:53.17M 2015-11-05T15:09:57.551Z|I-OCEAN7-304-XXXX| 26.82 12.931 40.548 34.657 1499.9911 15:09:53.37M 2015-11-05T15:09:57.756Z|I-OCEAN7-304-XXXX| 26.79 12.931 40.550 34.659 1499.9919 15:09:53.57M 2015-11-05T15:09:57.971Z|I-OCEAN7-304-XXXX| 26.81 12.931 40.551 34.660 1499.9938 15:09:53.77M 2015-11-05T15:09:58.156Z|I-OCEAN7-304-XXXX| 26.82 12.931 40.552 34.661 1499.9945 15:09:54.00M 2015-11-05T15:09:58.361Z|I-OCEAN7-304-XXXX| 26.82 12.931 40.552 34.661 1499.9946 15:09:54.19M 2015-11-05T15:09:58.566Z|I-OCEAN7-304-XXXX| 26.82 12.931 40.553 34.662 1499.9948 15:09:54.39M 2015-11-05T15:09:58.771Z|I-OCEAN7-304-XXXX| 26.82 12.931 40.553 34.662 1499.9951 15:09:54.58M 2015-11-05T15:09:58.971Z|I-OCEAN7-304-XXXX| 26.79 12.931 40.553 34.662 1499.9955 15:09:54.79M 2015-11-05T15:09:59.171Z|I-OCEAN7-304-XXXX| 26.81 12.932 40.553 34.662 1499.9963 15:09:55.00M 2015-11-05T15:09:59.377Z|I-OCEAN7-304-XXXX| 26.82 12.932 40.553 34.661 1499.9961 15:09:55.20M 2015-11-05T15:09:59.581Z|I-OCEAN7-304-XXXX| 26.80 12.932 40.552 34.660 1499.9963 15:09:55.40M 2015-11-05T15:09:59.781Z|I-OCEAN7-304-XXXX| 26.80 12.932 40.551 34.659 1499.9961 15:09:55.60M 2015-11-05T15:09:59.981Z|I-OCEAN7-304-XXXX| 26.80 12.933 40.551 34.659 1499.9963 15:09:55.80M