2015-11-05T15:08:00.201Z|I-OCEAN7-304-XXXX| 26.87 12.933 40.549 34.656 1499.9973 15:07:56.02M 2015-11-05T15:08:00.401Z|I-OCEAN7-304-XXXX| 26.85 12.933 40.549 34.656 1499.9965 15:07:56.22M 2015-11-05T15:08:00.606Z|I-OCEAN7-304-XXXX| 26.85 12.934 40.549 34.656 1499.9967 15:07:56.42M 2015-11-05T15:08:00.806Z|I-OCEAN7-304-XXXX| 26.85 12.934 40.549 34.656 1499.9978 15:07:56.62M 2015-11-05T15:08:01.011Z|I-OCEAN7-304-XXXX| 26.85 12.934 40.549 34.656 1499.9983 15:07:56.82M 2015-11-05T15:08:01.219Z|I-OCEAN7-304-XXXX| 26.86 12.934 40.545 34.652 1499.9939 15:07:57.04M 2015-11-05T15:08:01.420Z|I-OCEAN7-304-XXXX| 26.83 12.934 40.548 34.654 1499.9977 15:07:57.24M 2015-11-05T15:08:01.622Z|I-OCEAN7-304-XXXX| 26.82 12.935 40.549 34.655 1499.9989 15:07:57.44M 2015-11-05T15:08:01.841Z|I-OCEAN7-304-XXXX| 26.77 12.934 40.550 34.656 1499.9987 15:07:57.63M 2015-11-05T15:08:02.026Z|I-OCEAN7-304-XXXX| 26.78 12.935 40.551 34.657 1500.0002 15:07:57.85M 2015-11-05T15:08:02.231Z|I-OCEAN7-304-XXXX| 26.82 12.935 40.552 34.658 1500.0023 15:07:58.05M 2015-11-05T15:08:02.431Z|I-OCEAN7-304-XXXX| 26.85 12.935 40.552 34.657 1500.0038 15:07:58.25M 2015-11-05T15:08:02.631Z|I-OCEAN7-304-XXXX| 26.86 12.936 40.553 34.658 1500.0057 15:07:58.45M 2015-11-05T15:08:02.841Z|I-OCEAN7-304-XXXX| 26.86 12.936 40.553 34.658 1500.0066 15:07:58.65M 2015-11-05T15:08:03.041Z|I-OCEAN7-304-XXXX| 26.82 12.936 40.552 34.657 1500.0055 15:07:58.85M 2015-11-05T15:08:03.246Z|I-OCEAN7-304-XXXX| 26.83 12.936 40.552 34.657 1500.0052 15:07:59.07M 2015-11-05T15:08:03.446Z|I-OCEAN7-304-XXXX| 26.83 12.936 40.557 34.662 1500.0106 15:07:59.27M 2015-11-05T15:08:03.651Z|I-OCEAN7-304-XXXX| 26.83 12.936 40.557 34.662 1500.0107 15:07:59.46M 2015-11-05T15:08:03.856Z|I-OCEAN7-304-XXXX| 26.81 12.936 40.557 34.662 1500.0103 15:07:59.66M 2015-11-05T15:08:04.051Z|I-OCEAN7-304-XXXX| 26.84 12.935 40.558 34.663 1500.0115 15:07:59.86M 2015-11-05T15:08:04.256Z|I-OCEAN7-304-XXXX| 26.84 12.935 40.559 34.664 1500.0125 15:08:00.08M 2015-11-05T15:08:04.458Z|I-OCEAN7-304-XXXX| 26.83 12.935 40.556 34.661 1500.0077 15:08:00.28M 2015-11-05T15:08:04.666Z|I-OCEAN7-304-XXXX| 26.83 12.935 40.555 34.660 1500.0067 15:08:00.48M 2015-11-05T15:08:04.866Z|I-OCEAN7-304-XXXX| 26.83 12.935 40.554 34.659 1500.0055 15:08:00.68M 2015-11-05T15:08:05.071Z|I-OCEAN7-304-XXXX| 26.86 12.935 40.553 34.658 1500.0048 15:08:00.88M 2015-11-05T15:08:05.271Z|I-OCEAN7-304-XXXX| 26.86 12.935 40.551 34.657 1500.0026 15:08:01.10M 2015-11-05T15:08:05.481Z|I-OCEAN7-304-XXXX| 26.82 12.935 40.550 34.656 1500.0005 15:08:01.30M 2015-11-05T15:08:05.681Z|I-OCEAN7-304-XXXX| 26.86 12.935 40.549 34.655 1499.9993 15:08:01.50M 2015-11-05T15:08:05.881Z|I-OCEAN7-304-XXXX| 26.89 12.935 40.548 34.654 1499.9988 15:08:01.69M 2015-11-05T15:08:06.086Z|I-OCEAN7-304-XXXX| 26.88 12.935 40.548 34.654 1499.9991 15:08:01.89M 2015-11-05T15:08:06.306Z|I-OCEAN7-304-XXXX| 26.87 12.935 40.548 34.654 1499.9991 15:08:02.11M 2015-11-05T15:08:06.491Z|I-OCEAN7-304-XXXX| 26.87 12.935 40.548 34.654 1499.9988 15:08:02.33M 2015-11-05T15:08:06.691Z|I-OCEAN7-304-XXXX| 26.87 12.935 40.548 34.654 1499.9987 15:08:02.51M 2015-11-05T15:08:06.897Z|I-OCEAN7-304-XXXX| 26.89 12.934 40.548 34.654 1499.9989 15:08:02.71M 2015-11-05T15:08:07.101Z|I-OCEAN7-304-XXXX| 26.89 12.934 40.548 34.654 1499.9990 15:08:02.91M 2015-11-05T15:08:07.306Z|I-OCEAN7-304-XXXX| 26.86 12.934 40.549 34.655 1499.9990 15:08:03.13M 2015-11-05T15:08:07.506Z|I-OCEAN7-304-XXXX| 26.86 12.934 40.549 34.655 1499.9989 15:08:03.33M 2015-11-05T15:08:07.711Z|I-OCEAN7-304-XXXX| 26.86 12.934 40.548 34.654 1499.9982 15:08:03.53M 2015-11-05T15:08:07.911Z|I-OCEAN7-304-XXXX| 26.89 12.934 40.554 34.660 1500.0044 15:08:03.72M 2015-11-05T15:08:08.121Z|I-OCEAN7-304-XXXX| 26.87 12.934 40.554 34.660 1500.0046 15:08:03.92M 2015-11-05T15:08:08.321Z|I-OCEAN7-304-XXXX| 26.84 12.934 40.554 34.661 1500.0045 15:08:04.14M 2015-11-05T15:08:08.521Z|I-OCEAN7-304-XXXX| 26.85 12.934 40.555 34.662 1500.0051 15:08:04.34M 2015-11-05T15:08:08.721Z|I-OCEAN7-304-XXXX| 26.89 12.934 40.556 34.663 1500.0068 15:08:04.54M 2015-11-05T15:08:08.926Z|I-OCEAN7-304-XXXX| 26.89 12.934 40.557 34.664 1500.0070 15:08:04.73M 2015-11-05T15:08:09.131Z|I-OCEAN7-304-XXXX| 26.89 12.933 40.558 34.665 1500.0076 15:08:04.94M 2015-11-05T15:08:09.337Z|I-OCEAN7-304-XXXX| 26.84 12.933 40.558 34.664 1500.0059 15:08:05.16M 2015-11-05T15:08:09.537Z|I-OCEAN7-304-XXXX| 26.79 12.933 40.557 34.664 1500.0044 15:08:05.36M 2015-11-05T15:08:09.741Z|I-OCEAN7-304-XXXX| 26.82 12.936 40.556 34.661 1500.0101 15:08:05.55M 2015-11-05T15:08:09.946Z|I-OCEAN7-304-XXXX| 26.79 12.936 40.555 34.659 1500.0089 15:08:05.75M 2015-11-05T15:08:10.146Z|I-OCEAN7-304-XXXX| 26.84 12.937 40.554 34.657 1500.0094 15:08:05.95M 2015-11-05T15:08:10.351Z|I-OCEAN7-304-XXXX| 26.83 12.937 40.552 34.655 1500.0078 15:08:06.17M 2015-11-05T15:08:10.551Z|I-OCEAN7-304-XXXX| 26.82 12.937 40.551 34.655 1500.0079 15:08:06.37M 2015-11-05T15:08:10.771Z|I-OCEAN7-304-XXXX| 26.82 12.938 40.544 34.647 1499.9998 15:08:06.57M 2015-11-05T15:08:10.961Z|I-OCEAN7-304-XXXX| 26.82 12.938 40.543 34.647 1499.9993 15:08:06.78M 2015-11-05T15:08:11.161Z|I-OCEAN7-304-XXXX| 26.80 12.938 40.547 34.650 1500.0032 15:08:06.97M 2015-11-05T15:08:11.366Z|I-OCEAN7-304-XXXX| 26.81 12.937 40.547 34.651 1500.0032 15:08:07.19M 2015-11-05T15:08:11.571Z|I-OCEAN7-304-XXXX| 26.85 12.937 40.548 34.651 1500.0034 15:08:07.39M 2015-11-05T15:08:11.771Z|I-OCEAN7-304-XXXX| 26.80 12.937 40.548 34.652 1500.0027 15:08:07.59M 2015-11-05T15:08:11.971Z|I-OCEAN7-304-XXXX| 26.83 12.936 40.549 34.653 1500.0033 15:08:07.78M 2015-11-05T15:08:12.178Z|I-OCEAN7-304-XXXX| 26.83 12.936 40.550 34.655 1500.0040 15:08:08.00M 2015-11-05T15:08:12.381Z|I-OCEAN7-304-XXXX| 26.87 12.936 40.551 34.656 1500.0057 15:08:08.20M 2015-11-05T15:08:12.586Z|I-OCEAN7-304-XXXX| 26.87 12.936 40.552 34.657 1500.0068 15:08:08.40M 2015-11-05T15:08:12.786Z|I-OCEAN7-304-XXXX| 26.82 12.936 40.552 34.657 1500.0056 15:08:08.60M 2015-11-05T15:08:12.991Z|I-OCEAN7-304-XXXX| 26.82 12.936 40.552 34.657 1500.0050 15:08:08.80M 2015-11-05T15:08:13.191Z|I-OCEAN7-304-XXXX| 26.79 12.935 40.552 34.657 1500.0037 15:08:09.02M 2015-11-05T15:08:13.396Z|I-OCEAN7-304-XXXX| 26.81 12.935 40.552 34.657 1500.0033 15:08:09.22M 2015-11-05T15:08:13.596Z|I-OCEAN7-304-XXXX| 26.84 12.935 40.552 34.658 1500.0032 15:08:09.42M 2015-11-05T15:08:13.801Z|I-OCEAN7-304-XXXX| 26.82 12.935 40.552 34.658 1500.0031 15:08:09.61M 2015-11-05T15:08:14.006Z|I-OCEAN7-304-XXXX| 26.84 12.935 40.552 34.657 1500.0033 15:08:09.81M 2015-11-05T15:08:14.206Z|I-OCEAN7-304-XXXX| 26.82 12.935 40.552 34.657 1500.0031 15:08:10.03M 2015-11-05T15:08:14.406Z|I-OCEAN7-304-XXXX| 26.84 12.935 40.552 34.658 1500.0039 15:08:10.23M 2015-11-05T15:08:14.611Z|I-OCEAN7-304-XXXX| 26.83 12.935 40.554 34.659 1500.0050 15:08:10.43M 2015-11-05T15:08:14.838Z|I-OCEAN7-304-XXXX| 26.83 12.935 40.554 34.660 1500.0066 15:08:10.63M 2015-11-05T15:08:15.019Z|I-OCEAN7-304-XXXX| 26.83 12.935 40.554 34.659 1500.0072 15:08:10.83M 2015-11-05T15:08:15.241Z|I-OCEAN7-304-XXXX| 26.86 12.935 40.554 34.659 1500.0073 15:08:11.04M 2015-11-05T15:08:15.421Z|I-OCEAN7-304-XXXX| 26.86 12.935 40.555 34.660 1500.0066 15:08:11.26M 2015-11-05T15:08:15.626Z|I-OCEAN7-304-XXXX| 26.85 12.934 40.555 34.661 1500.0059 15:08:11.44M 2015-11-05T15:08:15.831Z|I-OCEAN7-304-XXXX| 26.85 12.934 40.556 34.662 1500.0056 15:08:11.64M 2015-11-05T15:08:16.036Z|I-OCEAN7-304-XXXX| 26.85 12.934 40.555 34.662 1500.0054 15:08:11.84M 2015-11-05T15:08:16.236Z|I-OCEAN7-304-XXXX| 26.79 12.934 40.556 34.662 1500.0042 15:08:12.06M 2015-11-05T15:08:16.441Z|I-OCEAN7-304-XXXX| 26.79 12.934 40.555 34.661 1500.0033 15:08:12.26M 2015-11-05T15:08:16.646Z|I-OCEAN7-304-XXXX| 26.80 12.934 40.555 34.661 1500.0033 15:08:12.46M 2015-11-05T15:08:16.846Z|I-OCEAN7-304-XXXX| 26.82 12.934 40.555 34.662 1500.0035 15:08:12.66M 2015-11-05T15:08:17.046Z|I-OCEAN7-304-XXXX| 26.84 12.934 40.556 34.663 1500.0049 15:08:12.86M 2015-11-05T15:08:17.251Z|I-OCEAN7-304-XXXX| 26.84 12.934 40.550 34.657 1499.9982 15:08:13.08M 2015-11-05T15:08:17.458Z|I-OCEAN7-304-XXXX| 26.84 12.934 40.549 34.656 1499.9976 15:08:13.27M 2015-11-05T15:08:17.662Z|I-OCEAN7-304-XXXX| 26.81 12.934 40.554 34.660 1500.0017 15:08:13.48M 2015-11-05T15:08:17.862Z|I-OCEAN7-304-XXXX| 26.83 12.933 40.554 34.661 1500.0021 15:08:13.67M 2015-11-05T15:08:18.067Z|I-OCEAN7-304-XXXX| 26.83 12.933 40.552 34.659 1499.9987 15:08:13.87M 2015-11-05T15:08:18.271Z|I-OCEAN7-304-XXXX| 26.83 12.933 40.552 34.660 1499.9984 15:08:14.09M 2015-11-05T15:08:18.466Z|I-OCEAN7-304-XXXX| 26.86 12.933 40.552 34.660 1499.9995 15:08:14.29M 2015-11-05T15:08:18.672Z|I-OCEAN7-304-XXXX| 26.86 12.933 40.552 34.659 1500.0000 15:08:14.49M 2015-11-05T15:08:18.876Z|I-OCEAN7-304-XXXX| 26.82 12.933 40.553 34.660 1500.0004 15:08:14.69M 2015-11-05T15:08:19.081Z|I-OCEAN7-304-XXXX| 26.82 12.933 40.554 34.661 1500.0017 15:08:14.89M 2015-11-05T15:08:19.281Z|I-OCEAN7-304-XXXX| 26.84 12.934 40.554 34.661 1500.0031 15:08:15.11M 2015-11-05T15:08:19.487Z|I-OCEAN7-304-XXXX| 26.84 12.934 40.555 34.661 1500.0038 15:08:15.30M 2015-11-05T15:08:19.707Z|I-OCEAN7-304-XXXX| 26.84 12.934 40.555 34.661 1500.0050 15:08:15.50M 2015-11-05T15:08:19.891Z|I-OCEAN7-304-XXXX| 26.84 12.934 40.555 34.661 1500.0052 15:08:15.72M 2015-11-05T15:08:20.091Z|I-OCEAN7-304-XXXX| 26.83 12.934 40.554 34.660 1500.0044 15:08:15.90M 2015-11-05T15:08:20.301Z|I-OCEAN7-304-XXXX| 26.83 12.934 40.554 34.660 1500.0044 15:08:16.12M 2015-11-05T15:08:20.497Z|I-OCEAN7-304-XXXX| 26.86 12.934 40.554 34.660 1500.0045 15:08:16.32M 2015-11-05T15:08:20.701Z|I-OCEAN7-304-XXXX| 26.86 12.934 40.554 34.660 1500.0037 15:08:16.52M 2015-11-05T15:08:20.906Z|I-OCEAN7-304-XXXX| 26.85 12.934 40.553 34.660 1500.0032 15:08:16.72M 2015-11-05T15:08:21.112Z|I-OCEAN7-304-XXXX| 26.87 12.934 40.554 34.660 1500.0038 15:08:16.92M 2015-11-05T15:08:21.312Z|I-OCEAN7-304-XXXX| 26.84 12.934 40.554 34.660 1500.0039 15:08:17.14M 2015-11-05T15:08:21.516Z|I-OCEAN7-304-XXXX| 26.85 12.934 40.554 34.661 1500.0039 15:08:17.33M 2015-11-05T15:08:21.717Z|I-OCEAN7-304-XXXX| 26.80 12.934 40.555 34.661 1500.0035 15:08:17.53M 2015-11-05T15:08:21.922Z|I-OCEAN7-304-XXXX| 26.80 12.934 40.555 34.662 1500.0039 15:08:17.73M 2015-11-05T15:08:22.127Z|I-OCEAN7-304-XXXX| 26.81 12.934 40.555 34.662 1500.0039 15:08:17.93M 2015-11-05T15:08:22.327Z|I-OCEAN7-304-XXXX| 26.81 12.933 40.556 34.663 1500.0038 15:08:18.15M 2015-11-05T15:08:22.532Z|I-OCEAN7-304-XXXX| 26.81 12.933 40.556 34.663 1500.0034 15:08:18.35M 2015-11-05T15:08:22.737Z|I-OCEAN7-304-XXXX| 26.88 12.933 40.556 34.664 1500.0039 15:08:18.55M 2015-11-05T15:08:22.937Z|I-OCEAN7-304-XXXX| 26.86 12.933 40.556 34.664 1500.0032 15:08:18.75M 2015-11-05T15:08:23.137Z|I-OCEAN7-304-XXXX| 26.85 12.933 40.557 34.664 1500.0035 15:08:18.95M 2015-11-05T15:08:23.342Z|I-OCEAN7-304-XXXX| 26.85 12.933 40.557 34.664 1500.0037 15:08:19.16M 2015-11-05T15:08:23.547Z|I-OCEAN7-304-XXXX| 26.85 12.933 40.556 34.664 1500.0029 15:08:19.36M 2015-11-05T15:08:23.747Z|I-OCEAN7-304-XXXX| 26.84 12.933 40.555 34.663 1500.0020 15:08:19.56M 2015-11-05T15:08:23.952Z|I-OCEAN7-304-XXXX| 26.82 12.933 40.555 34.662 1500.0015 15:08:19.76M 2015-11-05T15:08:24.172Z|I-OCEAN7-304-XXXX| 26.84 12.933 40.554 34.661 1500.0012 15:08:19.96M 2015-11-05T15:08:24.371Z|I-OCEAN7-304-XXXX| 26.81 12.933 40.554 34.661 1499.9999 15:08:20.20M 2015-11-05T15:08:24.562Z|I-OCEAN7-304-XXXX| 26.80 12.933 40.554 34.661 1500.0005 15:08:20.38M 2015-11-05T15:08:24.767Z|I-OCEAN7-304-XXXX| 26.80 12.933 40.554 34.661 1500.0010 15:08:20.58M 2015-11-05T15:08:24.967Z|I-OCEAN7-304-XXXX| 26.82 12.934 40.554 34.660 1500.0023 15:08:20.78M 2015-11-05T15:08:25.172Z|I-OCEAN7-304-XXXX| 26.82 12.934 40.554 34.660 1500.0027 15:08:20.97M 2015-11-05T15:08:25.377Z|I-OCEAN7-304-XXXX| 26.82 12.934 40.553 34.659 1500.0032 15:08:21.19M 2015-11-05T15:08:25.577Z|I-OCEAN7-304-XXXX| 26.83 12.935 40.561 34.666 1500.0120 15:08:21.39M 2015-11-05T15:08:25.782Z|I-OCEAN7-304-XXXX| 26.82 12.935 40.559 34.665 1500.0110 15:08:21.59M 2015-11-05T15:08:25.982Z|I-OCEAN7-304-XXXX| 26.84 12.935 40.558 34.664 1500.0103 15:08:21.79M 2015-11-05T15:08:26.187Z|I-OCEAN7-304-XXXX| 26.84 12.935 40.558 34.663 1500.0094 15:08:22.01M 2015-11-05T15:08:26.387Z|I-OCEAN7-304-XXXX| 26.83 12.935 40.557 34.663 1500.0090 15:08:22.21M 2015-11-05T15:08:26.592Z|I-OCEAN7-304-XXXX| 26.86 12.935 40.557 34.662 1500.0095 15:08:22.41M 2015-11-05T15:08:26.792Z|I-OCEAN7-304-XXXX| 26.83 12.935 40.555 34.660 1500.0065 15:08:22.61M 2015-11-05T15:08:26.997Z|I-OCEAN7-304-XXXX| 26.78 12.935 40.555 34.660 1500.0067 15:08:22.81M 2015-11-05T15:08:27.202Z|I-OCEAN7-304-XXXX| 26.82 12.936 40.555 34.660 1500.0078 15:08:23.03M 2015-11-05T15:08:27.402Z|I-OCEAN7-304-XXXX| 26.81 12.936 40.555 34.659 1500.0084 15:08:23.22M 2015-11-05T15:08:27.607Z|I-OCEAN7-304-XXXX| 26.82 12.936 40.555 34.659 1500.0088 15:08:23.42M 2015-11-05T15:08:27.812Z|I-OCEAN7-304-XXXX| 26.82 12.936 40.555 34.659 1500.0084 15:08:23.62M 2015-11-05T15:08:28.012Z|I-OCEAN7-304-XXXX| 26.87 12.936 40.555 34.659 1500.0096 15:08:23.82M 2015-11-05T15:08:28.212Z|I-OCEAN7-304-XXXX| 26.81 12.936 40.555 34.659 1500.0083 15:08:24.04M 2015-11-05T15:08:28.419Z|I-OCEAN7-304-XXXX| 26.81 12.936 40.556 34.660 1500.0092 15:08:24.24M 2015-11-05T15:08:28.637Z|I-OCEAN7-304-XXXX| 26.81 12.936 40.557 34.661 1500.0101 15:08:24.44M 2015-11-05T15:08:28.822Z|I-OCEAN7-304-XXXX| 26.81 12.936 40.555 34.660 1500.0077 15:08:24.65M 2015-11-05T15:08:29.027Z|I-OCEAN7-304-XXXX| 26.81 12.936 40.555 34.660 1500.0079 15:08:24.84M 2015-11-05T15:08:29.232Z|I-OCEAN7-304-XXXX| 26.83 12.936 40.555 34.660 1500.0077 15:08:25.06M 2015-11-05T15:08:29.432Z|I-OCEAN7-304-XXXX| 26.83 12.935 40.555 34.660 1500.0072 15:08:25.25M 2015-11-05T15:08:29.641Z|I-OCEAN7-304-XXXX| 26.87 12.935 40.555 34.661 1500.0073 15:08:25.45M 2015-11-05T15:08:29.842Z|I-OCEAN7-304-XXXX| 26.87 12.934 40.555 34.661 1500.0063 15:08:25.65M 2015-11-05T15:08:30.042Z|I-OCEAN7-304-XXXX| 26.87 12.934 40.555 34.661 1500.0048 15:08:25.85M 2015-11-05T15:08:30.247Z|I-OCEAN7-304-XXXX| 26.87 12.934 40.554 34.661 1500.0043 15:08:26.07M 2015-11-05T15:08:30.447Z|I-OCEAN7-304-XXXX| 26.87 12.934 40.555 34.661 1500.0037 15:08:26.27M 2015-11-05T15:08:30.652Z|I-OCEAN7-304-XXXX| 26.87 12.934 40.555 34.662 1500.0043 15:08:26.47M 2015-11-05T15:08:30.852Z|I-OCEAN7-304-XXXX| 26.87 12.933 40.556 34.662 1500.0042 15:08:26.67M 2015-11-05T15:08:31.058Z|I-OCEAN7-304-XXXX| 26.87 12.933 40.556 34.663 1500.0038 15:08:26.87M 2015-11-05T15:08:31.262Z|I-OCEAN7-304-XXXX| 26.82 12.933 40.556 34.664 1500.0031 15:08:27.09M 2015-11-05T15:08:31.467Z|I-OCEAN7-304-XXXX| 26.85 12.933 40.557 34.664 1500.0049 15:08:27.29M 2015-11-05T15:08:31.667Z|I-OCEAN7-304-XXXX| 26.82 12.933 40.555 34.663 1500.0020 15:08:27.49M 2015-11-05T15:08:31.872Z|I-OCEAN7-304-XXXX| 26.82 12.933 40.555 34.662 1500.0013 15:08:27.68M 2015-11-05T15:08:32.077Z|I-OCEAN7-304-XXXX| 26.86 12.933 40.555 34.663 1500.0022 15:08:27.88M 2015-11-05T15:08:32.272Z|I-OCEAN7-304-XXXX| 26.85 12.933 40.551 34.658 1499.9965 15:08:28.10M 2015-11-05T15:08:32.482Z|I-OCEAN7-304-XXXX| 26.85 12.933 40.550 34.658 1499.9963 15:08:28.30M 2015-11-05T15:08:32.682Z|I-OCEAN7-304-XXXX| 26.86 12.933 40.550 34.657 1499.9969 15:08:28.50M 2015-11-05T15:08:32.887Z|I-OCEAN7-304-XXXX| 26.84 12.934 40.550 34.657 1499.9977 15:08:28.70M 2015-11-05T15:08:33.107Z|I-OCEAN7-304-XXXX| 26.84 12.933 40.549 34.657 1499.9957 15:08:28.90M 2015-11-05T15:08:33.292Z|I-OCEAN7-304-XXXX| 26.84 12.933 40.549 34.656 1499.9950 15:08:29.13M 2015-11-05T15:08:33.492Z|I-OCEAN7-304-XXXX| 26.80 12.933 40.549 34.657 1499.9946 15:08:29.32M 2015-11-05T15:08:33.697Z|I-OCEAN7-304-XXXX| 26.80 12.933 40.549 34.656 1499.9943 15:08:29.51M 2015-11-05T15:08:33.899Z|I-OCEAN7-304-XXXX| 26.80 12.933 40.548 34.656 1499.9939 15:08:29.71M 2015-11-05T15:08:34.102Z|I-OCEAN7-304-XXXX| 26.80 12.933 40.548 34.655 1499.9941 15:08:29.91M 2015-11-05T15:08:34.307Z|I-OCEAN7-304-XXXX| 26.81 12.933 40.548 34.656 1499.9937 15:08:30.13M 2015-11-05T15:08:34.512Z|I-OCEAN7-304-XXXX| 26.81 12.932 40.548 34.656 1499.9928 15:08:30.33M 2015-11-05T15:08:34.712Z|I-OCEAN7-304-XXXX| 26.83 12.933 40.548 34.656 1499.9939 15:08:30.53M 2015-11-05T15:08:34.917Z|I-OCEAN7-304-XXXX| 26.79 12.933 40.548 34.656 1499.9930 15:08:30.73M 2015-11-05T15:08:35.117Z|I-OCEAN7-304-XXXX| 26.79 12.933 40.548 34.656 1499.9928 15:08:30.93M 2015-11-05T15:08:35.322Z|I-OCEAN7-304-XXXX| 26.79 12.933 40.550 34.657 1499.9950 15:08:31.14M 2015-11-05T15:08:35.527Z|I-OCEAN7-304-XXXX| 26.79 12.933 40.550 34.658 1499.9949 15:08:31.34M 2015-11-05T15:08:35.727Z|I-OCEAN7-304-XXXX| 26.79 12.933 40.556 34.663 1500.0017 15:08:31.54M 2015-11-05T15:08:35.927Z|I-OCEAN7-304-XXXX| 26.80 12.933 40.556 34.663 1500.0021 15:08:31.74M 2015-11-05T15:08:36.132Z|I-OCEAN7-304-XXXX| 26.81 12.933 40.555 34.663 1500.0024 15:08:31.94M 2015-11-05T15:08:36.337Z|I-OCEAN7-304-XXXX| 26.81 12.933 40.560 34.666 1500.0081 15:08:32.16M 2015-11-05T15:08:36.542Z|I-OCEAN7-304-XXXX| 26.85 12.933 40.553 34.660 1500.0018 15:08:32.36M 2015-11-05T15:08:36.742Z|I-OCEAN7-304-XXXX| 26.84 12.933 40.552 34.659 1499.9995 15:08:32.56M 2015-11-05T15:08:36.947Z|I-OCEAN7-304-XXXX| 26.84 12.933 40.549 34.656 1499.9963 15:08:32.76M 2015-11-05T15:08:37.147Z|I-OCEAN7-304-XXXX| 26.84 12.933 40.550 34.657 1499.9973 15:08:32.95M 2015-11-05T15:08:37.352Z|I-OCEAN7-304-XXXX| 26.84 12.933 40.551 34.658 1499.9985 15:08:33.17M 2015-11-05T15:08:37.572Z|I-OCEAN7-304-XXXX| 26.84 12.933 40.552 34.659 1499.9999 15:08:33.37M 2015-11-05T15:08:37.757Z|I-OCEAN7-304-XXXX| 26.84 12.934 40.553 34.659 1500.0010 15:08:33.59M 2015-11-05T15:08:37.962Z|I-OCEAN7-304-XXXX| 26.84 12.934 40.554 34.660 1500.0032 15:08:33.77M 2015-11-05T15:08:38.167Z|I-OCEAN7-304-XXXX| 26.84 12.934 40.555 34.661 1500.0042 15:08:33.97M 2015-11-05T15:08:38.367Z|I-OCEAN7-304-XXXX| 26.85 12.934 40.557 34.663 1500.0066 15:08:34.19M 2015-11-05T15:08:38.572Z|I-OCEAN7-304-XXXX| 26.84 12.934 40.556 34.662 1500.0065 15:08:34.39M 2015-11-05T15:08:38.772Z|I-OCEAN7-304-XXXX| 26.87 12.934 40.555 34.661 1500.0061 15:08:34.59M 2015-11-05T15:08:38.977Z|I-OCEAN7-304-XXXX| 26.87 12.935 40.555 34.661 1500.0065 15:08:34.79M 2015-11-05T15:08:39.177Z|I-OCEAN7-304-XXXX| 26.88 12.934 40.555 34.661 1500.0063 15:08:35.01M 2015-11-05T15:08:39.382Z|I-OCEAN7-304-XXXX| 26.88 12.934 40.556 34.662 1500.0059 15:08:35.20M 2015-11-05T15:08:39.587Z|I-OCEAN7-304-XXXX| 26.87 12.934 40.556 34.662 1500.0055 15:08:35.40M 2015-11-05T15:08:39.787Z|I-OCEAN7-304-XXXX| 26.86 12.934 40.556 34.662 1500.0063 15:08:35.60M 2015-11-05T15:08:39.987Z|I-OCEAN7-304-XXXX| 26.87 12.934 40.557 34.663 1500.0068 15:08:35.80M 2015-11-05T15:08:40.197Z|I-OCEAN7-304-XXXX| 26.88 12.934 40.557 34.663 1500.0071 15:08:36.02M 2015-11-05T15:08:40.397Z|I-OCEAN7-304-XXXX| 26.91 12.934 40.558 34.664 1500.0088 15:08:36.22M 2015-11-05T15:08:40.597Z|I-OCEAN7-304-XXXX| 26.89 12.934 40.558 34.664 1500.0081 15:08:36.42M 2015-11-05T15:08:40.802Z|I-OCEAN7-304-XXXX| 26.88 12.934 40.558 34.664 1500.0081 15:08:36.62M 2015-11-05T15:08:41.007Z|I-OCEAN7-304-XXXX| 26.88 12.934 40.558 34.665 1500.0083 15:08:36.82M 2015-11-05T15:08:41.207Z|I-OCEAN7-304-XXXX| 26.87 12.934 40.559 34.665 1500.0090 15:08:37.03M 2015-11-05T15:08:41.413Z|I-OCEAN7-304-XXXX| 26.87 12.934 40.559 34.665 1500.0095 15:08:37.23M 2015-11-05T15:08:41.618Z|I-OCEAN7-304-XXXX| 26.87 12.934 40.555 34.662 1500.0054 15:08:37.43M 2015-11-05T15:08:41.821Z|I-OCEAN7-304-XXXX| 26.85 12.934 40.556 34.663 1500.0052 15:08:37.63M 2015-11-05T15:08:42.038Z|I-OCEAN7-304-XXXX| 26.79 12.934 40.557 34.663 1500.0049 15:08:37.83M 2015-11-05T15:08:42.227Z|I-OCEAN7-304-XXXX| 26.81 12.934 40.557 34.664 1500.0066 15:08:38.07M 2015-11-05T15:08:42.428Z|I-OCEAN7-304-XXXX| 26.82 12.934 40.558 34.664 1500.0072 15:08:38.25M 2015-11-05T15:08:42.627Z|I-OCEAN7-304-XXXX| 26.84 12.934 40.558 34.665 1500.0078 15:08:38.45M 2015-11-05T15:08:42.838Z|I-OCEAN7-304-XXXX| 26.80 12.934 40.551 34.657 1499.9985 15:08:38.65M 2015-11-05T15:08:43.038Z|I-OCEAN7-304-XXXX| 26.82 12.934 40.550 34.657 1499.9977 15:08:38.85M 2015-11-05T15:08:43.237Z|I-OCEAN7-304-XXXX| 26.81 12.934 40.549 34.656 1499.9973 15:08:39.07M 2015-11-05T15:08:43.443Z|I-OCEAN7-304-XXXX| 26.85 12.934 40.549 34.656 1499.9974 15:08:39.26M 2015-11-05T15:08:43.648Z|I-OCEAN7-304-XXXX| 26.81 12.933 40.549 34.656 1499.9962 15:08:39.46M 2015-11-05T15:08:43.848Z|I-OCEAN7-304-XXXX| 26.78 12.933 40.550 34.657 1499.9960 15:08:39.66M 2015-11-05T15:08:44.047Z|I-OCEAN7-304-XXXX| 26.74 12.933 40.550 34.658 1499.9961 15:08:39.86M 2015-11-05T15:08:44.253Z|I-OCEAN7-304-XXXX| 26.74 12.933 40.551 34.659 1499.9965 15:08:40.08M 2015-11-05T15:08:44.460Z|I-OCEAN7-304-XXXX| 26.80 12.933 40.552 34.660 1499.9984 15:08:40.28M 2015-11-05T15:08:44.663Z|I-OCEAN7-304-XXXX| 26.79 12.933 40.553 34.660 1499.9990 15:08:40.48M 2015-11-05T15:08:44.863Z|I-OCEAN7-304-XXXX| 26.79 12.933 40.552 34.659 1499.9983 15:08:40.68M 2015-11-05T15:08:45.068Z|I-OCEAN7-304-XXXX| 26.79 12.933 40.551 34.659 1499.9973 15:08:40.87M 2015-11-05T15:08:45.268Z|I-OCEAN7-304-XXXX| 26.78 12.933 40.551 34.658 1499.9966 15:08:41.10M 2015-11-05T15:08:45.473Z|I-OCEAN7-304-XXXX| 26.78 12.933 40.550 34.657 1499.9965 15:08:41.29M 2015-11-05T15:08:45.678Z|I-OCEAN7-304-XXXX| 26.81 12.933 40.549 34.656 1499.9961 15:08:41.49M 2015-11-05T15:08:45.883Z|I-OCEAN7-304-XXXX| 26.86 12.933 40.548 34.656 1499.9954 15:08:41.69M 2015-11-05T15:08:46.083Z|I-OCEAN7-304-XXXX| 26.84 12.933 40.547 34.655 1499.9939 15:08:41.89M 2015-11-05T15:08:46.288Z|I-OCEAN7-304-XXXX| 26.84 12.933 40.555 34.662 1500.0023 15:08:42.11M 2015-11-05T15:08:46.508Z|I-OCEAN7-304-XXXX| 26.83 12.933 40.564 34.671 1500.0132 15:08:42.31M 2015-11-05T15:08:46.693Z|I-OCEAN7-304-XXXX| 26.83 12.933 40.560 34.666 1500.0083 15:08:42.52M 2015-11-05T15:08:46.893Z|I-OCEAN7-304-XXXX| 26.83 12.934 40.558 34.665 1500.0072 15:08:42.71M 2015-11-05T15:08:47.098Z|I-OCEAN7-304-XXXX| 26.87 12.934 40.558 34.664 1500.0072 15:08:42.91M 2015-11-05T15:08:47.303Z|I-OCEAN7-304-XXXX| 26.83 12.934 40.557 34.663 1500.0060 15:08:43.13M 2015-11-05T15:08:47.503Z|I-OCEAN7-304-XXXX| 26.83 12.934 40.549 34.655 1499.9967 15:08:43.33M 2015-11-05T15:08:47.708Z|I-OCEAN7-304-XXXX| 26.86 12.934 40.548 34.655 1499.9963 15:08:43.52M 2015-11-05T15:08:47.913Z|I-OCEAN7-304-XXXX| 26.87 12.933 40.548 34.655 1499.9955 15:08:43.72M 2015-11-05T15:08:48.113Z|I-OCEAN7-304-XXXX| 26.87 12.933 40.548 34.655 1499.9951 15:08:43.92M 2015-11-05T15:08:48.318Z|I-OCEAN7-304-XXXX| 26.87 12.933 40.548 34.655 1499.9945 15:08:44.14M 2015-11-05T15:08:48.523Z|I-OCEAN7-304-XXXX| 26.91 12.933 40.548 34.656 1499.9949 15:08:44.34M 2015-11-05T15:08:48.723Z|I-OCEAN7-304-XXXX| 26.87 12.933 40.547 34.655 1499.9939 15:08:44.54M 2015-11-05T15:08:48.928Z|I-OCEAN7-304-XXXX| 26.85 12.933 40.546 34.654 1499.9930 15:08:44.74M 2015-11-05T15:08:49.128Z|I-OCEAN7-304-XXXX| 26.86 12.933 40.547 34.654 1499.9934 15:08:44.94M 2015-11-05T15:08:49.333Z|I-OCEAN7-304-XXXX| 26.87 12.933 40.547 34.654 1499.9940 15:08:45.16M 2015-11-05T15:08:49.538Z|I-OCEAN7-304-XXXX| 26.86 12.933 40.555 34.662 1500.0027 15:08:45.36M 2015-11-05T15:08:49.738Z|I-OCEAN7-304-XXXX| 26.82 12.933 40.554 34.662 1500.0011 15:08:45.55M 2015-11-05T15:08:49.938Z|I-OCEAN7-304-XXXX| 26.84 12.933 40.554 34.661 1500.0011 15:08:45.75M 2015-11-05T15:08:50.143Z|I-OCEAN7-304-XXXX| 26.84 12.933 40.554 34.661 1500.0006 15:08:45.95M 2015-11-05T15:08:50.343Z|I-OCEAN7-304-XXXX| 26.82 12.933 40.554 34.661 1500.0010 15:08:46.17M 2015-11-05T15:08:50.548Z|I-OCEAN7-304-XXXX| 26.80 12.933 40.554 34.661 1500.0002 15:08:46.37M 2015-11-05T15:08:50.753Z|I-OCEAN7-304-XXXX| 26.80 12.933 40.559 34.666 1500.0070 15:08:46.57M 2015-11-05T15:08:50.973Z|I-OCEAN7-304-XXXX| 26.81 12.933 40.560 34.667 1500.0076 15:08:46.77M 2015-11-05T15:08:51.163Z|I-OCEAN7-304-XXXX| 26.81 12.933 40.561 34.667 1500.0089 15:08:47.00M 2015-11-05T15:08:51.363Z|I-OCEAN7-304-XXXX| 26.78 12.933 40.561 34.668 1500.0095 15:08:47.18M 2015-11-05T15:08:51.568Z|I-OCEAN7-304-XXXX| 26.82 12.933 40.561 34.668 1500.0100 15:08:47.38M 2015-11-05T15:08:51.768Z|I-OCEAN7-304-XXXX| 26.79 12.933 40.560 34.667 1500.0083 15:08:47.58M 2015-11-05T15:08:51.968Z|I-OCEAN7-304-XXXX| 26.79 12.933 40.556 34.663 1500.0031 15:08:47.78M 2015-11-05T15:08:52.176Z|I-OCEAN7-304-XXXX| 26.80 12.933 40.555 34.662 1500.0026 15:08:48.00M 2015-11-05T15:08:52.376Z|I-OCEAN7-304-XXXX| 26.80 12.933 40.555 34.662 1500.0022 15:08:48.20M 2015-11-05T15:08:52.578Z|I-OCEAN7-304-XXXX| 26.79 12.933 40.555 34.662 1500.0024 15:08:48.40M 2015-11-05T15:08:52.783Z|I-OCEAN7-304-XXXX| 26.79 12.933 40.552 34.659 1499.9987 15:08:48.60M 2015-11-05T15:08:52.988Z|I-OCEAN7-304-XXXX| 26.82 12.933 40.551 34.659 1499.9985 15:08:48.80M 2015-11-05T15:08:53.188Z|I-OCEAN7-304-XXXX| 26.81 12.933 40.551 34.658 1499.9978 15:08:49.02M 2015-11-05T15:08:53.393Z|I-OCEAN7-304-XXXX| 26.81 12.933 40.550 34.658 1499.9966 15:08:49.21M 2015-11-05T15:08:53.593Z|I-OCEAN7-304-XXXX| 26.78 12.933 40.550 34.657 1499.9954 15:08:49.41M 2015-11-05T15:08:53.793Z|I-OCEAN7-304-XXXX| 26.78 12.933 40.551 34.658 1499.9973 15:08:49.61M 2015-11-05T15:08:54.003Z|I-OCEAN7-304-XXXX| 26.79 12.933 40.551 34.658 1499.9976 15:08:49.81M 2015-11-05T15:08:54.203Z|I-OCEAN7-304-XXXX| 26.80 12.933 40.552 34.659 1499.9989 15:08:50.03M 2015-11-05T15:08:54.408Z|I-OCEAN7-304-XXXX| 26.82 12.933 40.553 34.660 1500.0004 15:08:50.23M 2015-11-05T15:08:54.613Z|I-OCEAN7-304-XXXX| 26.79 12.933 40.554 34.661 1500.0012 15:08:50.43M 2015-11-05T15:08:54.813Z|I-OCEAN7-304-XXXX| 26.77 12.933 40.558 34.665 1500.0055 15:08:50.63M 2015-11-05T15:08:55.013Z|I-OCEAN7-304-XXXX| 26.82 12.933 40.559 34.666 1500.0074 15:08:50.83M 2015-11-05T15:08:55.220Z|I-OCEAN7-304-XXXX| 26.82 12.933 40.559 34.666 1500.0076 15:08:51.04M 2015-11-05T15:08:55.438Z|I-OCEAN7-304-XXXX| 26.82 12.933 40.560 34.666 1500.0082 15:08:51.24M 2015-11-05T15:08:55.623Z|I-OCEAN7-304-XXXX| 26.82 12.933 40.560 34.666 1500.0084 15:08:51.46M 2015-11-05T15:08:55.828Z|I-OCEAN7-304-XXXX| 26.82 12.934 40.560 34.666 1500.0088 15:08:51.64M 2015-11-05T15:08:56.028Z|I-OCEAN7-304-XXXX| 26.87 12.934 40.559 34.665 1500.0085 15:08:51.84M 2015-11-05T15:08:56.233Z|I-OCEAN7-304-XXXX| 26.84 12.934 40.558 34.665 1500.0076 15:08:52.06M 2015-11-05T15:08:56.438Z|I-OCEAN7-304-XXXX| 26.88 12.934 40.557 34.664 1500.0071 15:08:52.26M 2015-11-05T15:08:56.638Z|I-OCEAN7-304-XXXX| 26.85 12.933 40.557 34.663 1500.0050 15:08:52.46M 2015-11-05T15:08:56.843Z|I-OCEAN7-304-XXXX| 26.85 12.933 40.556 34.663 1500.0032 15:08:52.66M 2015-11-05T15:08:57.043Z|I-OCEAN7-304-XXXX| 26.84 12.933 40.555 34.662 1500.0024 15:08:52.86M 2015-11-05T15:08:57.248Z|I-OCEAN7-304-XXXX| 26.84 12.933 40.558 34.665 1500.0059 15:08:53.07M 2015-11-05T15:08:57.448Z|I-OCEAN7-304-XXXX| 26.84 12.933 40.559 34.666 1500.0066 15:08:53.27M 2015-11-05T15:08:57.658Z|I-OCEAN7-304-XXXX| 26.84 12.933 40.560 34.667 1500.0073 15:08:53.47M 2015-11-05T15:08:57.858Z|I-OCEAN7-304-XXXX| 26.88 12.933 40.562 34.669 1500.0096 15:08:53.67M 2015-11-05T15:08:58.063Z|I-OCEAN7-304-XXXX| 26.88 12.933 40.562 34.669 1500.0105 15:08:53.87M 2015-11-05T15:08:58.268Z|I-OCEAN7-304-XXXX| 26.93 12.933 40.555 34.663 1500.0038 15:08:54.09M 2015-11-05T15:08:58.471Z|I-OCEAN7-304-XXXX| 26.87 12.933 40.554 34.661 1500.0012 15:08:54.29M 2015-11-05T15:08:58.668Z|I-OCEAN7-304-XXXX| 26.87 12.933 40.552 34.660 1499.9990 15:08:54.49M 2015-11-05T15:08:58.873Z|I-OCEAN7-304-XXXX| 26.87 12.933 40.552 34.660 1499.9984 15:08:54.69M 2015-11-05T15:08:59.078Z|I-OCEAN7-304-XXXX| 26.86 12.932 40.552 34.660 1499.9978 15:08:54.89M 2015-11-05T15:08:59.283Z|I-OCEAN7-304-XXXX| 26.89 12.933 40.551 34.659 1499.9980 15:08:55.11M 2015-11-05T15:08:59.483Z|I-OCEAN7-304-XXXX| 26.85 12.933 40.552 34.660 1499.9988 15:08:55.31M 2015-11-05T15:08:59.688Z|I-OCEAN7-304-XXXX| 26.86 12.933 40.552 34.660 1499.9990 15:08:55.50M 2015-11-05T15:08:59.903Z|I-OCEAN7-304-XXXX| 26.86 12.933 40.549 34.657 1499.9958 15:08:55.70M