2015-11-05T15:07:00.098Z|I-OCEAN7-304-XXXX| 26.82 12.935 40.554 34.660 1500.0048 15:06:55.91M 2015-11-05T15:07:00.303Z|I-OCEAN7-304-XXXX| 26.85 12.935 40.554 34.659 1500.0051 15:06:56.12M 2015-11-05T15:07:00.508Z|I-OCEAN7-304-XXXX| 26.82 12.935 40.553 34.659 1500.0038 15:06:56.32M 2015-11-05T15:07:00.708Z|I-OCEAN7-304-XXXX| 26.82 12.935 40.552 34.658 1500.0037 15:06:56.52M 2015-11-05T15:07:00.913Z|I-OCEAN7-304-XXXX| 26.83 12.935 40.552 34.657 1500.0037 15:06:56.72M 2015-11-05T15:07:01.118Z|I-OCEAN7-304-XXXX| 26.83 12.936 40.551 34.656 1500.0042 15:06:56.92M 2015-11-05T15:07:01.323Z|I-OCEAN7-304-XXXX| 26.80 12.936 40.551 34.656 1500.0029 15:06:57.14M 2015-11-05T15:07:01.523Z|I-OCEAN7-304-XXXX| 26.82 12.936 40.551 34.656 1500.0029 15:06:57.34M 2015-11-05T15:07:01.728Z|I-OCEAN7-304-XXXX| 26.81 12.935 40.550 34.655 1500.0017 15:06:57.54M 2015-11-05T15:07:01.928Z|I-OCEAN7-304-XXXX| 26.85 12.935 40.550 34.655 1500.0018 15:06:57.74M 2015-11-05T15:07:02.136Z|I-OCEAN7-304-XXXX| 26.77 12.935 40.550 34.655 1500.0000 15:06:57.93M 2015-11-05T15:07:02.348Z|I-OCEAN7-304-XXXX| 26.78 12.935 40.549 34.655 1499.9999 15:06:58.16M 2015-11-05T15:07:02.538Z|I-OCEAN7-304-XXXX| 26.78 12.935 40.549 34.654 1499.9996 15:06:58.35M 2015-11-05T15:07:02.738Z|I-OCEAN7-304-XXXX| 26.82 12.935 40.550 34.655 1500.0005 15:06:58.55M 2015-11-05T15:07:02.943Z|I-OCEAN7-304-XXXX| 26.82 12.935 40.550 34.655 1500.0007 15:06:58.75M 2015-11-05T15:07:03.143Z|I-OCEAN7-304-XXXX| 26.84 12.935 40.550 34.655 1500.0013 15:06:58.95M 2015-11-05T15:07:03.348Z|I-OCEAN7-304-XXXX| 26.87 12.935 40.549 34.654 1500.0009 15:06:59.17M 2015-11-05T15:07:03.553Z|I-OCEAN7-304-XXXX| 26.84 12.935 40.549 34.654 1500.0001 15:06:59.37M 2015-11-05T15:07:03.777Z|I-OCEAN7-304-XXXX| 26.84 12.935 40.549 34.655 1500.0002 15:06:59.57M 2015-11-05T15:07:03.958Z|I-OCEAN7-304-XXXX| 26.87 12.935 40.550 34.656 1500.0004 15:06:59.78M 2015-11-05T15:07:04.158Z|I-OCEAN7-304-XXXX| 26.87 12.934 40.550 34.656 1500.0001 15:06:59.96M 2015-11-05T15:07:04.363Z|I-OCEAN7-304-XXXX| 26.88 12.934 40.551 34.657 1500.0012 15:07:00.18M 2015-11-05T15:07:04.568Z|I-OCEAN7-304-XXXX| 26.92 12.934 40.552 34.658 1500.0022 15:07:00.38M 2015-11-05T15:07:04.776Z|I-OCEAN7-304-XXXX| 26.89 12.934 40.555 34.661 1500.0043 15:07:00.58M 2015-11-05T15:07:04.976Z|I-OCEAN7-304-XXXX| 26.90 12.935 40.556 34.661 1500.0077 15:07:00.78M 2015-11-05T15:07:05.178Z|I-OCEAN7-304-XXXX| 26.87 12.935 40.557 34.662 1500.0082 15:07:01.00M 2015-11-05T15:07:05.378Z|I-OCEAN7-304-XXXX| 26.88 12.935 40.557 34.662 1500.0094 15:07:01.20M 2015-11-05T15:07:05.583Z|I-OCEAN7-304-XXXX| 26.93 12.935 40.557 34.662 1500.0111 15:07:01.40M 2015-11-05T15:07:05.788Z|I-OCEAN7-304-XXXX| 26.92 12.935 40.557 34.662 1500.0115 15:07:01.60M 2015-11-05T15:07:05.988Z|I-OCEAN7-304-XXXX| 26.91 12.935 40.557 34.662 1500.0107 15:07:01.80M 2015-11-05T15:07:06.193Z|I-OCEAN7-304-XXXX| 26.88 12.936 40.556 34.660 1500.0098 15:07:02.01M 2015-11-05T15:07:06.393Z|I-OCEAN7-304-XXXX| 26.91 12.936 40.559 34.664 1500.0149 15:07:02.21M 2015-11-05T15:07:06.598Z|I-OCEAN7-304-XXXX| 26.91 12.936 40.560 34.664 1500.0146 15:07:02.41M 2015-11-05T15:07:06.798Z|I-OCEAN7-304-XXXX| 26.89 12.935 40.559 34.664 1500.0131 15:07:02.61M 2015-11-05T15:07:07.003Z|I-OCEAN7-304-XXXX| 26.90 12.935 40.559 34.664 1500.0127 15:07:02.81M 2015-11-05T15:07:07.208Z|I-OCEAN7-304-XXXX| 26.86 12.935 40.560 34.665 1500.0122 15:07:03.03M 2015-11-05T15:07:07.408Z|I-OCEAN7-304-XXXX| 26.85 12.934 40.559 34.665 1500.0109 15:07:03.23M 2015-11-05T15:07:07.613Z|I-OCEAN7-304-XXXX| 26.89 12.934 40.560 34.665 1500.0110 15:07:03.43M 2015-11-05T15:07:07.813Z|I-OCEAN7-304-XXXX| 26.86 12.934 40.553 34.659 1500.0023 15:07:03.62M 2015-11-05T15:07:08.019Z|I-OCEAN7-304-XXXX| 26.86 12.934 40.552 34.658 1500.0005 15:07:03.82M 2015-11-05T15:07:08.238Z|I-OCEAN7-304-XXXX| 26.86 12.934 40.551 34.658 1499.9996 15:07:04.04M 2015-11-05T15:07:08.423Z|I-OCEAN7-304-XXXX| 26.85 12.933 40.551 34.658 1499.9991 15:07:04.26M 2015-11-05T15:07:08.629Z|I-OCEAN7-304-XXXX| 26.85 12.933 40.550 34.658 1499.9977 15:07:04.44M 2015-11-05T15:07:08.833Z|I-OCEAN7-304-XXXX| 26.82 12.933 40.550 34.657 1499.9963 15:07:04.64M 2015-11-05T15:07:09.038Z|I-OCEAN7-304-XXXX| 26.89 12.933 40.549 34.657 1499.9966 15:07:04.84M 2015-11-05T15:07:09.238Z|I-OCEAN7-304-XXXX| 26.85 12.933 40.549 34.656 1499.9956 15:07:05.06M 2015-11-05T15:07:09.454Z|I-OCEAN7-304-XXXX| 26.89 12.933 40.550 34.657 1499.9973 15:07:05.26M 2015-11-05T15:07:09.643Z|I-OCEAN7-304-XXXX| 26.86 12.933 40.550 34.657 1499.9979 15:07:05.46M 2015-11-05T15:07:09.848Z|I-OCEAN7-304-XXXX| 26.86 12.933 40.549 34.656 1499.9962 15:07:05.66M 2015-11-05T15:07:10.048Z|I-OCEAN7-304-XXXX| 26.82 12.933 40.549 34.656 1499.9954 15:07:05.86M 2015-11-05T15:07:10.256Z|I-OCEAN7-304-XXXX| 26.82 12.933 40.558 34.665 1500.0054 15:07:06.07M 2015-11-05T15:07:10.454Z|I-OCEAN7-304-XXXX| 26.83 12.933 40.559 34.666 1500.0076 15:07:06.27M 2015-11-05T15:07:10.658Z|I-OCEAN7-304-XXXX| 26.80 12.933 40.560 34.667 1500.0084 15:07:06.47M 2015-11-05T15:07:10.864Z|I-OCEAN7-304-XXXX| 26.81 12.933 40.557 34.664 1500.0050 15:07:06.67M 2015-11-05T15:07:11.063Z|I-OCEAN7-304-XXXX| 26.81 12.934 40.554 34.661 1500.0023 15:07:06.87M 2015-11-05T15:07:11.269Z|I-OCEAN7-304-XXXX| 26.82 12.934 40.556 34.662 1500.0040 15:07:07.09M 2015-11-05T15:07:11.474Z|I-OCEAN7-304-XXXX| 26.80 12.933 40.557 34.664 1500.0051 15:07:07.29M 2015-11-05T15:07:11.674Z|I-OCEAN7-304-XXXX| 26.80 12.933 40.558 34.665 1500.0054 15:07:07.49M 2015-11-05T15:07:11.879Z|I-OCEAN7-304-XXXX| 26.81 12.933 40.558 34.665 1500.0042 15:07:07.69M 2015-11-05T15:07:12.079Z|I-OCEAN7-304-XXXX| 26.85 12.932 40.557 34.664 1500.0031 15:07:07.89M 2015-11-05T15:07:12.284Z|I-OCEAN7-304-XXXX| 26.84 12.932 40.555 34.663 1500.0010 15:07:08.10M 2015-11-05T15:07:12.489Z|I-OCEAN7-304-XXXX| 26.82 12.932 40.554 34.662 1499.9987 15:07:08.30M 2015-11-05T15:07:12.709Z|I-OCEAN7-304-XXXX| 26.81 12.932 40.554 34.662 1499.9971 15:07:08.50M 2015-11-05T15:07:12.894Z|I-OCEAN7-304-XXXX| 26.80 12.932 40.553 34.661 1499.9960 15:07:08.72M 2015-11-05T15:07:13.099Z|I-OCEAN7-304-XXXX| 26.81 12.932 40.551 34.660 1499.9939 15:07:08.90M 2015-11-05T15:07:13.299Z|I-OCEAN7-304-XXXX| 26.78 12.932 40.550 34.658 1499.9929 15:07:09.12M 2015-11-05T15:07:13.499Z|I-OCEAN7-304-XXXX| 26.78 12.932 40.549 34.658 1499.9928 15:07:09.32M 2015-11-05T15:07:13.704Z|I-OCEAN7-304-XXXX| 26.81 12.932 40.549 34.657 1499.9924 15:07:09.51M 2015-11-05T15:07:13.909Z|I-OCEAN7-304-XXXX| 26.81 12.932 40.548 34.656 1499.9912 15:07:09.72M 2015-11-05T15:07:14.113Z|I-OCEAN7-304-XXXX| 26.80 12.932 40.550 34.658 1499.9937 15:07:09.91M 2015-11-05T15:07:14.314Z|I-OCEAN7-304-XXXX| 26.78 12.932 40.551 34.659 1499.9943 15:07:10.13M 2015-11-05T15:07:14.514Z|I-OCEAN7-304-XXXX| 26.78 12.932 40.551 34.659 1499.9949 15:07:10.33M 2015-11-05T15:07:14.724Z|I-OCEAN7-304-XXXX| 26.78 12.933 40.551 34.659 1499.9962 15:07:10.53M 2015-11-05T15:07:14.924Z|I-OCEAN7-304-XXXX| 26.81 12.933 40.553 34.660 1499.9991 15:07:10.73M 2015-11-05T15:07:15.124Z|I-OCEAN7-304-XXXX| 26.82 12.933 40.554 34.661 1500.0011 15:07:10.93M 2015-11-05T15:07:15.329Z|I-OCEAN7-304-XXXX| 26.82 12.933 40.555 34.662 1500.0032 15:07:11.15M 2015-11-05T15:07:15.529Z|I-OCEAN7-304-XXXX| 26.86 12.933 40.556 34.663 1500.0050 15:07:11.35M 2015-11-05T15:07:15.735Z|I-OCEAN7-304-XXXX| 26.85 12.934 40.556 34.662 1500.0049 15:07:11.54M 2015-11-05T15:07:15.939Z|I-OCEAN7-304-XXXX| 26.85 12.934 40.555 34.662 1500.0048 15:07:11.74M 2015-11-05T15:07:16.139Z|I-OCEAN7-304-XXXX| 26.87 12.934 40.556 34.662 1500.0055 15:07:11.94M 2015-11-05T15:07:16.344Z|I-OCEAN7-304-XXXX| 26.84 12.934 40.556 34.662 1500.0050 15:07:12.16M 2015-11-05T15:07:16.549Z|I-OCEAN7-304-XXXX| 26.82 12.934 40.556 34.662 1500.0039 15:07:12.36M 2015-11-05T15:07:16.749Z|I-OCEAN7-304-XXXX| 26.81 12.934 40.554 34.661 1500.0022 15:07:12.56M 2015-11-05T15:07:16.949Z|I-OCEAN7-304-XXXX| 26.83 12.934 40.553 34.660 1500.0020 15:07:12.76M 2015-11-05T15:07:17.177Z|I-OCEAN7-304-XXXX| 26.88 12.934 40.553 34.660 1500.0028 15:07:12.96M 2015-11-05T15:07:17.359Z|I-OCEAN7-304-XXXX| 26.89 12.934 40.554 34.660 1500.0039 15:07:13.19M 2015-11-05T15:07:17.564Z|I-OCEAN7-304-XXXX| 26.89 12.934 40.550 34.656 1499.9996 15:07:13.38M 2015-11-05T15:07:17.759Z|I-OCEAN7-304-XXXX| 26.89 12.934 40.553 34.659 1500.0037 15:07:13.58M 2015-11-05T15:07:17.969Z|I-OCEAN7-304-XXXX| 26.89 12.934 40.553 34.659 1500.0045 15:07:13.77M 2015-11-05T15:07:18.169Z|I-OCEAN7-304-XXXX| 26.88 12.935 40.554 34.660 1500.0050 15:07:13.97M 2015-11-05T15:07:18.376Z|I-OCEAN7-304-XXXX| 26.87 12.934 40.555 34.661 1500.0059 15:07:14.19M 2015-11-05T15:07:18.579Z|I-OCEAN7-304-XXXX| 26.89 12.935 40.556 34.661 1500.0076 15:07:14.39M 2015-11-05T15:07:18.779Z|I-OCEAN7-304-XXXX| 26.88 12.935 40.556 34.662 1500.0094 15:07:14.59M 2015-11-05T15:07:18.984Z|I-OCEAN7-304-XXXX| 26.84 12.936 40.558 34.662 1500.0110 15:07:14.79M 2015-11-05T15:07:19.189Z|I-OCEAN7-304-XXXX| 26.86 12.936 40.559 34.663 1500.0140 15:07:15.01M 2015-11-05T15:07:19.389Z|I-OCEAN7-304-XXXX| 26.89 12.936 40.560 34.664 1500.0160 15:07:15.21M 2015-11-05T15:07:19.589Z|I-OCEAN7-304-XXXX| 26.91 12.936 40.558 34.662 1500.0142 15:07:15.41M 2015-11-05T15:07:19.794Z|I-OCEAN7-304-XXXX| 26.91 12.936 40.558 34.662 1500.0133 15:07:15.60M 2015-11-05T15:07:19.999Z|I-OCEAN7-304-XXXX| 26.91 12.936 40.556 34.661 1500.0112 15:07:15.80M 2015-11-05T15:07:20.204Z|I-OCEAN7-304-XXXX| 26.91 12.936 40.555 34.660 1500.0098 15:07:16.02M 2015-11-05T15:07:20.404Z|I-OCEAN7-304-XXXX| 26.87 12.936 40.554 34.659 1500.0078 15:07:16.22M 2015-11-05T15:07:20.609Z|I-OCEAN7-304-XXXX| 26.87 12.936 40.552 34.657 1500.0055 15:07:16.42M 2015-11-05T15:07:20.809Z|I-OCEAN7-304-XXXX| 26.83 12.935 40.553 34.658 1500.0052 15:07:16.62M 2015-11-05T15:07:21.018Z|I-OCEAN7-304-XXXX| 26.83 12.935 40.553 34.658 1500.0049 15:07:16.82M 2015-11-05T15:07:21.214Z|I-OCEAN7-304-XXXX| 26.84 12.935 40.553 34.658 1500.0049 15:07:17.04M 2015-11-05T15:07:21.420Z|I-OCEAN7-304-XXXX| 26.88 12.935 40.554 34.659 1500.0068 15:07:17.24M 2015-11-05T15:07:21.639Z|I-OCEAN7-304-XXXX| 26.88 12.935 40.555 34.661 1500.0078 15:07:17.44M 2015-11-05T15:07:21.829Z|I-OCEAN7-304-XXXX| 26.85 12.935 40.557 34.663 1500.0081 15:07:17.65M 2015-11-05T15:07:22.029Z|I-OCEAN7-304-XXXX| 26.87 12.934 40.558 34.664 1500.0093 15:07:17.84M 2015-11-05T15:07:22.229Z|I-OCEAN7-304-XXXX| 26.83 12.934 40.559 34.665 1500.0082 15:07:18.05M 2015-11-05T15:07:22.439Z|I-OCEAN7-304-XXXX| 26.83 12.934 40.559 34.666 1500.0083 15:07:18.25M 2015-11-05T15:07:22.639Z|I-OCEAN7-304-XXXX| 26.80 12.934 40.559 34.666 1500.0076 15:07:18.45M 2015-11-05T15:07:22.839Z|I-OCEAN7-304-XXXX| 26.82 12.934 40.559 34.665 1500.0077 15:07:18.65M 2015-11-05T15:07:23.044Z|I-OCEAN7-304-XXXX| 26.80 12.934 40.558 34.664 1500.0071 15:07:18.85M 2015-11-05T15:07:23.249Z|I-OCEAN7-304-XXXX| 26.84 12.934 40.557 34.663 1500.0070 15:07:19.07M 2015-11-05T15:07:23.449Z|I-OCEAN7-304-XXXX| 26.87 12.934 40.556 34.662 1500.0065 15:07:19.27M 2015-11-05T15:07:23.654Z|I-OCEAN7-304-XXXX| 26.83 12.934 40.556 34.662 1500.0052 15:07:19.47M 2015-11-05T15:07:23.854Z|I-OCEAN7-304-XXXX| 26.83 12.934 40.555 34.661 1500.0052 15:07:19.66M 2015-11-05T15:07:24.059Z|I-OCEAN7-304-XXXX| 26.82 12.934 40.555 34.661 1500.0049 15:07:19.86M 2015-11-05T15:07:24.264Z|I-OCEAN7-304-XXXX| 26.82 12.934 40.549 34.656 1499.9978 15:07:20.08M 2015-11-05T15:07:24.464Z|I-OCEAN7-304-XXXX| 26.88 12.934 40.553 34.659 1500.0029 15:07:20.28M 2015-11-05T15:07:24.669Z|I-OCEAN7-304-XXXX| 26.88 12.934 40.554 34.659 1500.0044 15:07:20.48M 2015-11-05T15:07:24.869Z|I-OCEAN7-304-XXXX| 26.82 12.934 40.553 34.659 1500.0023 15:07:20.68M 2015-11-05T15:07:25.074Z|I-OCEAN7-304-XXXX| 26.85 12.934 40.552 34.658 1500.0027 15:07:20.88M 2015-11-05T15:07:25.279Z|I-OCEAN7-304-XXXX| 26.84 12.935 40.552 34.658 1500.0022 15:07:21.10M 2015-11-05T15:07:25.479Z|I-OCEAN7-304-XXXX| 26.85 12.935 40.551 34.656 1500.0017 15:07:21.30M 2015-11-05T15:07:25.679Z|I-OCEAN7-304-XXXX| 26.82 12.935 40.550 34.656 1500.0006 15:07:21.50M 2015-11-05T15:07:25.884Z|I-OCEAN7-304-XXXX| 26.82 12.935 40.550 34.655 1500.0004 15:07:21.69M 2015-11-05T15:07:26.104Z|I-OCEAN7-304-XXXX| 26.82 12.935 40.549 34.655 1499.9985 15:07:21.89M 2015-11-05T15:07:26.295Z|I-OCEAN7-304-XXXX| 26.80 12.934 40.549 34.655 1499.9974 15:07:22.13M 2015-11-05T15:07:26.497Z|I-OCEAN7-304-XXXX| 26.81 12.934 40.549 34.656 1499.9980 15:07:22.31M 2015-11-05T15:07:26.699Z|I-OCEAN7-304-XXXX| 26.84 12.934 40.551 34.657 1500.0001 15:07:22.51M 2015-11-05T15:07:26.904Z|I-OCEAN7-304-XXXX| 26.85 12.934 40.552 34.659 1500.0020 15:07:22.71M 2015-11-05T15:07:27.104Z|I-OCEAN7-304-XXXX| 26.89 12.934 40.556 34.663 1500.0072 15:07:22.91M 2015-11-05T15:07:27.309Z|I-OCEAN7-304-XXXX| 26.88 12.934 40.557 34.663 1500.0074 15:07:23.13M 2015-11-05T15:07:27.509Z|I-OCEAN7-304-XXXX| 26.84 12.934 40.557 34.663 1500.0062 15:07:23.33M 2015-11-05T15:07:27.714Z|I-OCEAN7-304-XXXX| 26.84 12.934 40.560 34.667 1500.0101 15:07:23.53M 2015-11-05T15:07:27.914Z|I-OCEAN7-304-XXXX| 26.85 12.934 40.561 34.667 1500.0110 15:07:23.72M 2015-11-05T15:07:28.119Z|I-OCEAN7-304-XXXX| 26.85 12.934 40.558 34.665 1500.0073 15:07:23.92M 2015-11-05T15:07:28.324Z|I-OCEAN7-304-XXXX| 26.83 12.933 40.557 34.664 1500.0057 15:07:24.14M 2015-11-05T15:07:28.524Z|I-OCEAN7-304-XXXX| 26.83 12.933 40.556 34.663 1500.0039 15:07:24.34M 2015-11-05T15:07:28.729Z|I-OCEAN7-304-XXXX| 26.83 12.933 40.555 34.662 1500.0021 15:07:24.54M 2015-11-05T15:07:28.936Z|I-OCEAN7-304-XXXX| 26.84 12.933 40.552 34.659 1499.9984 15:07:24.74M 2015-11-05T15:07:29.136Z|I-OCEAN7-304-XXXX| 26.86 12.933 40.551 34.659 1499.9987 15:07:24.94M 2015-11-05T15:07:29.339Z|I-OCEAN7-304-XXXX| 26.86 12.933 40.551 34.658 1499.9987 15:07:25.16M 2015-11-05T15:07:29.544Z|I-OCEAN7-304-XXXX| 26.87 12.933 40.550 34.657 1499.9980 15:07:25.36M 2015-11-05T15:07:29.744Z|I-OCEAN7-304-XXXX| 26.85 12.933 40.554 34.661 1500.0016 15:07:25.56M 2015-11-05T15:07:29.944Z|I-OCEAN7-304-XXXX| 26.85 12.933 40.554 34.661 1500.0020 15:07:25.75M 2015-11-05T15:07:30.149Z|I-OCEAN7-304-XXXX| 26.85 12.933 40.554 34.660 1500.0020 15:07:25.95M 2015-11-05T15:07:30.354Z|I-OCEAN7-304-XXXX| 26.83 12.934 40.553 34.660 1500.0011 15:07:26.17M 2015-11-05T15:07:30.576Z|I-OCEAN7-304-XXXX| 26.81 12.934 40.552 34.659 1500.0009 15:07:26.37M 2015-11-05T15:07:30.759Z|I-OCEAN7-304-XXXX| 26.82 12.934 40.557 34.663 1500.0068 15:07:26.59M 2015-11-05T15:07:30.959Z|I-OCEAN7-304-XXXX| 26.86 12.934 40.557 34.662 1500.0078 15:07:26.77M 2015-11-05T15:07:31.164Z|I-OCEAN7-304-XXXX| 26.86 12.935 40.556 34.661 1500.0081 15:07:26.97M 2015-11-05T15:07:31.370Z|I-OCEAN7-304-XXXX| 26.86 12.935 40.555 34.660 1500.0074 15:07:27.19M 2015-11-05T15:07:31.570Z|I-OCEAN7-304-XXXX| 26.83 12.935 40.554 34.659 1500.0065 15:07:27.39M 2015-11-05T15:07:31.777Z|I-OCEAN7-304-XXXX| 26.81 12.936 40.554 34.659 1500.0062 15:07:27.59M 2015-11-05T15:07:31.977Z|I-OCEAN7-304-XXXX| 26.80 12.936 40.554 34.659 1500.0076 15:07:27.78M 2015-11-05T15:07:32.180Z|I-OCEAN7-304-XXXX| 26.82 12.936 40.554 34.659 1500.0079 15:07:28.00M 2015-11-05T15:07:32.385Z|I-OCEAN7-304-XXXX| 26.83 12.936 40.554 34.659 1500.0079 15:07:28.20M 2015-11-05T15:07:32.584Z|I-OCEAN7-304-XXXX| 26.86 12.936 40.555 34.659 1500.0087 15:07:28.40M 2015-11-05T15:07:32.789Z|I-OCEAN7-304-XXXX| 26.86 12.936 40.556 34.660 1500.0101 15:07:28.60M 2015-11-05T15:07:32.994Z|I-OCEAN7-304-XXXX| 26.86 12.936 40.557 34.662 1500.0116 15:07:28.80M 2015-11-05T15:07:33.194Z|I-OCEAN7-304-XXXX| 26.90 12.936 40.556 34.661 1500.0104 15:07:29.02M 2015-11-05T15:07:33.399Z|I-OCEAN7-304-XXXX| 26.84 12.936 40.556 34.661 1500.0095 15:07:29.22M 2015-11-05T15:07:33.599Z|I-OCEAN7-304-XXXX| 26.83 12.935 40.556 34.661 1500.0088 15:07:29.41M 2015-11-05T15:07:33.805Z|I-OCEAN7-304-XXXX| 26.85 12.935 40.556 34.661 1500.0079 15:07:29.62M 2015-11-05T15:07:34.005Z|I-OCEAN7-304-XXXX| 26.84 12.935 40.556 34.662 1500.0076 15:07:29.81M 2015-11-05T15:07:34.205Z|I-OCEAN7-304-XXXX| 26.85 12.934 40.556 34.662 1500.0071 15:07:30.03M 2015-11-05T15:07:34.415Z|I-OCEAN7-304-XXXX| 26.86 12.934 40.556 34.662 1500.0066 15:07:30.23M 2015-11-05T15:07:34.620Z|I-OCEAN7-304-XXXX| 26.87 12.934 40.556 34.662 1500.0056 15:07:30.43M 2015-11-05T15:07:34.817Z|I-OCEAN7-304-XXXX| 26.85 12.934 40.557 34.663 1500.0060 15:07:30.63M 2015-11-05T15:07:35.040Z|I-OCEAN7-304-XXXX| 26.85 12.934 40.557 34.663 1500.0063 15:07:30.83M 2015-11-05T15:07:35.225Z|I-OCEAN7-304-XXXX| 26.85 12.934 40.557 34.663 1500.0062 15:07:31.06M 2015-11-05T15:07:35.425Z|I-OCEAN7-304-XXXX| 26.89 12.934 40.557 34.663 1500.0076 15:07:31.25M 2015-11-05T15:07:35.631Z|I-OCEAN7-304-XXXX| 26.88 12.934 40.557 34.663 1500.0077 15:07:31.44M 2015-11-05T15:07:35.835Z|I-OCEAN7-304-XXXX| 26.88 12.934 40.558 34.664 1500.0084 15:07:31.64M 2015-11-05T15:07:36.035Z|I-OCEAN7-304-XXXX| 26.85 12.934 40.558 34.664 1500.0084 15:07:31.84M 2015-11-05T15:07:36.240Z|I-OCEAN7-304-XXXX| 26.85 12.935 40.558 34.664 1500.0098 15:07:32.06M 2015-11-05T15:07:36.445Z|I-OCEAN7-304-XXXX| 26.88 12.935 40.559 34.664 1500.0110 15:07:32.26M 2015-11-05T15:07:36.645Z|I-OCEAN7-304-XXXX| 26.87 12.935 40.559 34.664 1500.0118 15:07:32.46M 2015-11-05T15:07:36.850Z|I-OCEAN7-304-XXXX| 26.89 12.935 40.560 34.665 1500.0133 15:07:32.66M 2015-11-05T15:07:37.056Z|I-OCEAN7-304-XXXX| 26.86 12.935 40.560 34.665 1500.0132 15:07:32.86M 2015-11-05T15:07:37.255Z|I-OCEAN7-304-XXXX| 26.86 12.935 40.560 34.665 1500.0127 15:07:33.08M 2015-11-05T15:07:37.460Z|I-OCEAN7-304-XXXX| 26.86 12.935 40.560 34.665 1500.0137 15:07:33.28M 2015-11-05T15:07:37.660Z|I-OCEAN7-304-XXXX| 26.91 12.936 40.558 34.662 1500.0129 15:07:33.48M 2015-11-05T15:07:37.865Z|I-OCEAN7-304-XXXX| 26.91 12.936 40.557 34.661 1500.0120 15:07:33.67M 2015-11-05T15:07:38.065Z|I-OCEAN7-304-XXXX| 26.88 12.936 40.556 34.660 1500.0101 15:07:33.87M 2015-11-05T15:07:38.276Z|I-OCEAN7-304-XXXX| 26.89 12.936 40.554 34.659 1500.0085 15:07:34.09M 2015-11-05T15:07:38.470Z|I-OCEAN7-304-XXXX| 26.85 12.936 40.553 34.657 1500.0071 15:07:34.29M 2015-11-05T15:07:38.675Z|I-OCEAN7-304-XXXX| 26.84 12.936 40.552 34.656 1500.0054 15:07:34.49M 2015-11-05T15:07:38.880Z|I-OCEAN7-304-XXXX| 26.84 12.936 40.551 34.656 1500.0050 15:07:34.69M 2015-11-05T15:07:39.085Z|I-OCEAN7-304-XXXX| 26.86 12.936 40.550 34.655 1500.0037 15:07:34.89M 2015-11-05T15:07:39.285Z|I-OCEAN7-304-XXXX| 26.82 12.936 40.551 34.656 1500.0027 15:07:35.11M 2015-11-05T15:07:39.500Z|I-OCEAN7-304-XXXX| 26.83 12.935 40.550 34.656 1500.0022 15:07:35.31M 2015-11-05T15:07:39.690Z|I-OCEAN7-304-XXXX| 26.83 12.935 40.550 34.656 1500.0022 15:07:35.52M 2015-11-05T15:07:39.890Z|I-OCEAN7-304-XXXX| 26.83 12.935 40.551 34.656 1500.0029 15:07:35.71M 2015-11-05T15:07:40.096Z|I-OCEAN7-304-XXXX| 26.82 12.935 40.552 34.657 1500.0034 15:07:35.90M 2015-11-05T15:07:40.300Z|I-OCEAN7-304-XXXX| 26.82 12.935 40.552 34.657 1500.0037 15:07:36.12M 2015-11-05T15:07:40.505Z|I-OCEAN7-304-XXXX| 26.81 12.937 40.553 34.656 1500.0081 15:07:36.32M 2015-11-05T15:07:40.710Z|I-OCEAN7-304-XXXX| 26.81 12.937 40.554 34.657 1500.0100 15:07:36.52M 2015-11-05T15:07:40.910Z|I-OCEAN7-304-XXXX| 26.83 12.938 40.554 34.657 1500.0122 15:07:36.72M 2015-11-05T15:07:41.115Z|I-OCEAN7-304-XXXX| 26.79 12.938 40.553 34.656 1500.0100 15:07:36.92M 2015-11-05T15:07:41.315Z|I-OCEAN7-304-XXXX| 26.79 12.938 40.553 34.656 1500.0105 15:07:37.14M 2015-11-05T15:07:41.515Z|I-OCEAN7-304-XXXX| 26.80 12.938 40.553 34.655 1500.0101 15:07:37.34M 2015-11-05T15:07:41.720Z|I-OCEAN7-304-XXXX| 26.80 12.938 40.551 34.654 1500.0088 15:07:37.53M 2015-11-05T15:07:41.925Z|I-OCEAN7-304-XXXX| 26.79 12.938 40.551 34.653 1500.0079 15:07:37.73M 2015-11-05T15:07:42.132Z|I-OCEAN7-304-XXXX| 26.79 12.938 40.550 34.653 1500.0063 15:07:37.93M 2015-11-05T15:07:42.330Z|I-OCEAN7-304-XXXX| 26.82 12.937 40.547 34.651 1500.0026 15:07:38.15M 2015-11-05T15:07:42.536Z|I-OCEAN7-304-XXXX| 26.80 12.937 40.547 34.651 1500.0007 15:07:38.35M 2015-11-05T15:07:42.764Z|I-OCEAN7-304-XXXX| 26.81 12.936 40.547 34.651 1499.9996 15:07:38.55M 2015-11-05T15:07:42.945Z|I-OCEAN7-304-XXXX| 26.80 12.936 40.546 34.651 1499.9974 15:07:38.75M 2015-11-05T15:07:43.140Z|I-OCEAN7-304-XXXX| 26.83 12.935 40.546 34.651 1499.9966 15:07:38.95M 2015-11-05T15:07:43.345Z|I-OCEAN7-304-XXXX| 26.83 12.935 40.550 34.655 1500.0012 15:07:39.17M 2015-11-05T15:07:43.550Z|I-OCEAN7-304-XXXX| 26.84 12.935 40.551 34.656 1500.0028 15:07:39.36M 2015-11-05T15:07:43.750Z|I-OCEAN7-304-XXXX| 26.84 12.936 40.553 34.657 1500.0054 15:07:39.56M 2015-11-05T15:07:43.970Z|I-OCEAN7-304-XXXX| 26.84 12.936 40.554 34.658 1500.0068 15:07:39.76M 2015-11-05T15:07:44.160Z|I-OCEAN7-304-XXXX| 26.84 12.936 40.555 34.660 1500.0090 15:07:40.00M 2015-11-05T15:07:44.372Z|I-OCEAN7-304-XXXX| 26.88 12.936 40.557 34.661 1500.0114 15:07:40.18M 2015-11-05T15:07:44.565Z|I-OCEAN7-304-XXXX| 26.85 12.936 40.558 34.663 1500.0129 15:07:40.38M 2015-11-05T15:07:44.770Z|I-OCEAN7-304-XXXX| 26.86 12.936 40.560 34.665 1500.0148 15:07:40.58M 2015-11-05T15:07:44.970Z|I-OCEAN7-304-XXXX| 26.86 12.936 40.561 34.665 1500.0156 15:07:40.78M 2015-11-05T15:07:45.177Z|I-OCEAN7-304-XXXX| 26.86 12.936 40.560 34.665 1500.0146 15:07:41.98M 2015-11-05T15:07:45.377Z|I-OCEAN7-304-XXXX| 26.86 12.935 40.559 34.664 1500.0123 15:07:41.20M 2015-11-05T15:07:45.580Z|I-OCEAN7-304-XXXX| 26.86 12.935 40.558 34.663 1500.0111 15:07:41.40M 2015-11-05T15:07:45.780Z|I-OCEAN7-304-XXXX| 26.87 12.935 40.557 34.662 1500.0104 15:07:41.60M 2015-11-05T15:07:45.980Z|I-OCEAN7-304-XXXX| 26.87 12.935 40.555 34.660 1500.0085 15:07:41.79M 2015-11-05T15:07:46.190Z|I-OCEAN7-304-XXXX| 26.87 12.935 40.554 34.659 1500.0070 15:07:42.01M 2015-11-05T15:07:46.390Z|I-OCEAN7-304-XXXX| 26.88 12.935 40.554 34.659 1500.0061 15:07:42.21M 2015-11-05T15:07:46.595Z|I-OCEAN7-304-XXXX| 26.88 12.935 40.554 34.659 1500.0051 15:07:42.41M 2015-11-05T15:07:46.806Z|I-OCEAN7-304-XXXX| 26.88 12.934 40.554 34.660 1500.0049 15:07:42.61M 2015-11-05T15:07:47.000Z|I-OCEAN7-304-XXXX| 26.87 12.934 40.555 34.661 1500.0054 15:07:42.81M 2015-11-05T15:07:47.200Z|I-OCEAN7-304-XXXX| 26.87 12.934 40.555 34.661 1500.0061 15:07:43.03M 2015-11-05T15:07:47.410Z|I-OCEAN7-304-XXXX| 26.87 12.934 40.556 34.662 1500.0070 15:07:43.22M 2015-11-05T15:07:47.610Z|I-OCEAN7-304-XXXX| 26.86 12.934 40.550 34.656 1499.9998 15:07:43.43M 2015-11-05T15:07:47.819Z|I-OCEAN7-304-XXXX| 26.86 12.934 40.549 34.655 1499.9988 15:07:43.62M 2015-11-05T15:07:48.020Z|I-OCEAN7-304-XXXX| 26.87 12.934 40.553 34.660 1500.0032 15:07:43.82M 2015-11-05T15:07:48.221Z|I-OCEAN7-304-XXXX| 26.87 12.934 40.554 34.661 1500.0037 15:07:44.04M 2015-11-05T15:07:48.440Z|I-OCEAN7-304-XXXX| 26.87 12.934 40.555 34.662 1500.0048 15:07:44.24M 2015-11-05T15:07:48.625Z|I-OCEAN7-304-XXXX| 26.86 12.934 40.557 34.663 1500.0057 15:07:44.46M 2015-11-05T15:07:48.830Z|I-OCEAN7-304-XXXX| 26.85 12.933 40.558 34.665 1500.0061 15:07:44.64M 2015-11-05T15:07:49.030Z|I-OCEAN7-304-XXXX| 26.85 12.933 40.558 34.665 1500.0056 15:07:44.84M 2015-11-05T15:07:49.235Z|I-OCEAN7-304-XXXX| 26.85 12.933 40.549 34.656 1499.9952 15:07:45.06M 2015-11-05T15:07:49.440Z|I-OCEAN7-304-XXXX| 26.83 12.933 40.548 34.656 1499.9954 15:07:45.26M 2015-11-05T15:07:49.640Z|I-OCEAN7-304-XXXX| 26.81 12.934 40.548 34.655 1499.9955 15:07:45.46M 2015-11-05T15:07:49.845Z|I-OCEAN7-304-XXXX| 26.85 12.934 40.556 34.662 1500.0054 15:07:45.66M 2015-11-05T15:07:50.045Z|I-OCEAN7-304-XXXX| 26.86 12.934 40.557 34.663 1500.0077 15:07:45.85M 2015-11-05T15:07:50.245Z|I-OCEAN7-304-XXXX| 26.81 12.934 40.558 34.664 1500.0085 15:07:46.07M 2015-11-05T15:07:50.457Z|I-OCEAN7-304-XXXX| 26.82 12.934 40.559 34.665 1500.0093 15:07:46.27M 2015-11-05T15:07:50.655Z|I-OCEAN7-304-XXXX| 26.84 12.934 40.560 34.666 1500.0109 15:07:46.47M 2015-11-05T15:07:50.860Z|I-OCEAN7-304-XXXX| 26.84 12.934 40.561 34.667 1500.0123 15:07:46.67M 2015-11-05T15:07:51.060Z|I-OCEAN7-304-XXXX| 26.85 12.934 40.562 34.667 1500.0134 15:07:46.87M 2015-11-05T15:07:51.265Z|I-OCEAN7-304-XXXX| 26.86 12.934 40.562 34.667 1500.0134 15:07:47.09M 2015-11-05T15:07:51.471Z|I-OCEAN7-304-XXXX| 26.86 12.934 40.561 34.667 1500.0127 15:07:47.29M 2015-11-05T15:07:51.670Z|I-OCEAN7-304-XXXX| 26.81 12.934 40.560 34.666 1500.0105 15:07:47.49M 2015-11-05T15:07:51.875Z|I-OCEAN7-304-XXXX| 26.82 12.934 40.559 34.665 1500.0098 15:07:47.68M 2015-11-05T15:07:52.080Z|I-OCEAN7-304-XXXX| 26.82 12.934 40.558 34.664 1500.0085 15:07:47.88M 2015-11-05T15:07:52.280Z|I-OCEAN7-304-XXXX| 26.82 12.934 40.557 34.663 1500.0070 15:07:48.10M 2015-11-05T15:07:52.480Z|I-OCEAN7-304-XXXX| 26.82 12.934 40.556 34.662 1500.0059 15:07:48.30M 2015-11-05T15:07:52.685Z|I-OCEAN7-304-XXXX| 26.82 12.934 40.555 34.661 1500.0050 15:07:48.50M 2015-11-05T15:07:52.905Z|I-OCEAN7-304-XXXX| 26.80 12.934 40.554 34.660 1500.0032 15:07:48.70M 2015-11-05T15:07:53.090Z|I-OCEAN7-304-XXXX| 26.78 12.934 40.553 34.659 1500.0017 15:07:48.91M 2015-11-05T15:07:53.297Z|I-OCEAN7-304-XXXX| 26.81 12.934 40.552 34.659 1500.0005 15:07:49.12M 2015-11-05T15:07:53.496Z|I-OCEAN7-304-XXXX| 26.81 12.934 40.552 34.659 1499.9993 15:07:49.32M 2015-11-05T15:07:53.700Z|I-OCEAN7-304-XXXX| 26.85 12.933 40.551 34.658 1499.9989 15:07:49.51M 2015-11-05T15:07:53.905Z|I-OCEAN7-304-XXXX| 26.82 12.933 40.550 34.657 1499.9974 15:07:49.71M 2015-11-05T15:07:54.105Z|I-OCEAN7-304-XXXX| 26.84 12.933 40.550 34.657 1499.9969 15:07:49.91M 2015-11-05T15:07:54.310Z|I-OCEAN7-304-XXXX| 26.83 12.933 40.549 34.657 1499.9966 15:07:50.13M 2015-11-05T15:07:54.510Z|I-OCEAN7-304-XXXX| 26.82 12.933 40.549 34.656 1499.9957 15:07:50.33M 2015-11-05T15:07:54.715Z|I-OCEAN7-304-XXXX| 26.81 12.933 40.553 34.660 1500.0000 15:07:50.53M 2015-11-05T15:07:54.920Z|I-OCEAN7-304-XXXX| 26.86 12.933 40.553 34.660 1500.0001 15:07:50.73M 2015-11-05T15:07:55.120Z|I-OCEAN7-304-XXXX| 26.85 12.933 40.553 34.660 1499.9998 15:07:50.93M 2015-11-05T15:07:55.325Z|I-OCEAN7-304-XXXX| 26.85 12.933 40.553 34.661 1500.0007 15:07:51.15M 2015-11-05T15:07:55.530Z|I-OCEAN7-304-XXXX| 26.85 12.933 40.553 34.660 1499.9994 15:07:51.35M 2015-11-05T15:07:55.730Z|I-OCEAN7-304-XXXX| 26.85 12.932 40.552 34.660 1499.9979 15:07:51.55M 2015-11-05T15:07:55.936Z|I-OCEAN7-304-XXXX| 26.82 12.932 40.552 34.660 1499.9966 15:07:51.74M 2015-11-05T15:07:56.136Z|I-OCEAN7-304-XXXX| 26.84 12.932 40.559 34.667 1500.0051 15:07:51.94M 2015-11-05T15:07:56.341Z|I-OCEAN7-304-XXXX| 26.89 12.932 40.559 34.667 1500.0066 15:07:52.16M 2015-11-05T15:07:56.546Z|I-OCEAN7-304-XXXX| 26.87 12.933 40.559 34.666 1500.0067 15:07:52.36M 2015-11-05T15:07:56.746Z|I-OCEAN7-304-XXXX| 26.83 12.933 40.558 34.666 1500.0057 15:07:52.56M 2015-11-05T15:07:56.951Z|I-OCEAN7-304-XXXX| 26.83 12.933 40.559 34.666 1500.0070 15:07:52.76M 2015-11-05T15:07:57.151Z|I-OCEAN7-304-XXXX| 26.80 12.933 40.559 34.666 1500.0070 15:07:52.96M 2015-11-05T15:07:57.371Z|I-OCEAN7-304-XXXX| 26.80 12.934 40.559 34.665 1500.0070 15:07:53.18M 2015-11-05T15:07:57.556Z|I-OCEAN7-304-XXXX| 26.82 12.934 40.558 34.665 1500.0067 15:07:53.39M 2015-11-05T15:07:57.760Z|I-OCEAN7-304-XXXX| 26.82 12.934 40.558 34.665 1500.0071 15:07:53.57M 2015-11-05T15:07:57.966Z|I-OCEAN7-304-XXXX| 26.82 12.934 40.557 34.663 1500.0061 15:07:53.77M 2015-11-05T15:07:58.171Z|I-OCEAN7-304-XXXX| 26.81 12.934 40.557 34.663 1500.0057 15:07:53.97M 2015-11-05T15:07:58.371Z|I-OCEAN7-304-XXXX| 26.83 12.934 40.557 34.664 1500.0065 15:07:54.19M 2015-11-05T15:07:58.576Z|I-OCEAN7-304-XXXX| 26.86 12.934 40.557 34.663 1500.0072 15:07:54.39M 2015-11-05T15:07:58.777Z|I-OCEAN7-304-XXXX| 26.85 12.934 40.556 34.662 1500.0068 15:07:54.59M 2015-11-05T15:07:58.981Z|I-OCEAN7-304-XXXX| 26.87 12.934 40.555 34.661 1500.0061 15:07:54.79M 2015-11-05T15:07:59.181Z|I-OCEAN7-304-XXXX| 26.87 12.934 40.554 34.660 1500.0044 15:07:55.01M 2015-11-05T15:07:59.386Z|I-OCEAN7-304-XXXX| 26.84 12.934 40.552 34.659 1500.0016 15:07:55.21M 2015-11-05T15:07:59.586Z|I-OCEAN7-304-XXXX| 26.84 12.934 40.552 34.658 1500.0000 15:07:55.40M 2015-11-05T15:07:59.791Z|I-OCEAN7-304-XXXX| 26.84 12.933 40.551 34.658 1499.9985 15:07:55.60M 2015-11-05T15:07:59.996Z|I-OCEAN7-304-XXXX| 26.84 12.933 40.550 34.657 1499.9977 15:07:55.80M