2015-11-05T15:06:00.000Z|I-OCEAN7-304-XXXX| 26.86 12.935 40.553 34.658 1500.0061 15:05:55.81M 2015-11-05T15:06:00.205Z|I-OCEAN7-304-XXXX| 26.86 12.935 40.553 34.658 1500.0059 15:05:56.03M 2015-11-05T15:06:00.411Z|I-OCEAN7-304-XXXX| 26.86 12.935 40.553 34.658 1500.0054 15:05:56.22M 2015-11-05T15:06:00.619Z|I-OCEAN7-304-XXXX| 26.86 12.935 40.552 34.657 1500.0046 15:05:56.42M 2015-11-05T15:06:00.821Z|I-OCEAN7-304-XXXX| 26.86 12.935 40.551 34.656 1500.0034 15:05:56.62M 2015-11-05T15:06:01.025Z|I-OCEAN7-304-XXXX| 26.87 12.935 40.546 34.652 1499.9982 15:05:56.82M 2015-11-05T15:06:01.241Z|I-OCEAN7-304-XXXX| 26.87 12.936 40.546 34.652 1499.9988 15:05:57.04M 2015-11-05T15:06:01.426Z|I-OCEAN7-304-XXXX| 26.84 12.935 40.546 34.651 1499.9979 15:05:57.26M 2015-11-05T15:06:01.631Z|I-OCEAN7-304-XXXX| 26.88 12.936 40.547 34.652 1499.9991 15:05:57.44M 2015-11-05T15:06:01.831Z|I-OCEAN7-304-XXXX| 26.86 12.935 40.548 34.653 1500.0000 15:05:57.64M 2015-11-05T15:06:02.031Z|I-OCEAN7-304-XXXX| 26.85 12.936 40.548 34.653 1500.0004 15:05:57.84M 2015-11-05T15:06:02.241Z|I-OCEAN7-304-XXXX| 26.85 12.936 40.549 34.654 1500.0009 15:05:58.05M 2015-11-05T15:06:02.441Z|I-OCEAN7-304-XXXX| 26.89 12.936 40.557 34.662 1500.0115 15:05:58.26M 2015-11-05T15:06:02.641Z|I-OCEAN7-304-XXXX| 26.87 12.936 40.559 34.663 1500.0126 15:05:58.45M 2015-11-05T15:06:02.846Z|I-OCEAN7-304-XXXX| 26.87 12.936 40.560 34.664 1500.0139 15:05:58.65M 2015-11-05T15:06:03.055Z|I-OCEAN7-304-XXXX| 26.88 12.936 40.561 34.665 1500.0159 15:05:58.85M 2015-11-05T15:06:03.251Z|I-OCEAN7-304-XXXX| 26.88 12.936 40.561 34.665 1500.0154 15:05:59.07M 2015-11-05T15:06:03.483Z|I-OCEAN7-304-XXXX| 26.88 12.936 40.560 34.664 1500.0148 15:05:59.27M 2015-11-05T15:06:03.663Z|I-OCEAN7-304-XXXX| 26.86 12.936 40.559 34.663 1500.0138 15:05:59.47M 2015-11-05T15:06:03.861Z|I-OCEAN7-304-XXXX| 26.92 12.936 40.559 34.663 1500.0146 15:05:59.67M 2015-11-05T15:06:04.066Z|I-OCEAN7-304-XXXX| 26.95 12.936 40.558 34.662 1500.0151 15:05:59.87M 2015-11-05T15:06:04.266Z|I-OCEAN7-304-XXXX| 26.95 12.936 40.558 34.662 1500.0145 15:06:00.09M 2015-11-05T15:06:04.471Z|I-OCEAN7-304-XXXX| 26.91 12.936 40.558 34.662 1500.0146 15:06:00.28M 2015-11-05T15:06:04.676Z|I-OCEAN7-304-XXXX| 26.94 12.937 40.558 34.661 1500.0153 15:06:00.48M 2015-11-05T15:06:04.881Z|I-OCEAN7-304-XXXX| 26.89 12.937 40.558 34.662 1500.0149 15:06:00.68M 2015-11-05T15:06:05.081Z|I-OCEAN7-304-XXXX| 26.91 12.937 40.558 34.662 1500.0153 15:06:00.88M 2015-11-05T15:06:05.286Z|I-OCEAN7-304-XXXX| 26.91 12.937 40.559 34.662 1500.0157 15:06:01.10M 2015-11-05T15:06:05.486Z|I-OCEAN7-304-XXXX| 26.90 12.937 40.559 34.663 1500.0157 15:06:01.30M 2015-11-05T15:06:05.706Z|I-OCEAN7-304-XXXX| 26.89 12.936 40.560 34.664 1500.0155 15:06:01.50M 2015-11-05T15:06:05.891Z|I-OCEAN7-304-XXXX| 26.89 12.936 40.558 34.663 1500.0134 15:06:01.71M 2015-11-05T15:06:06.099Z|I-OCEAN7-304-XXXX| 26.87 12.936 40.558 34.662 1500.0122 15:06:01.90M 2015-11-05T15:06:06.297Z|I-OCEAN7-304-XXXX| 26.88 12.936 40.547 34.652 1500.0000 15:06:02.12M 2015-11-05T15:06:06.501Z|I-OCEAN7-304-XXXX| 26.88 12.935 40.548 34.653 1500.0007 15:06:02.31M 2015-11-05T15:06:06.701Z|I-OCEAN7-304-XXXX| 26.88 12.935 40.549 34.654 1500.0009 15:06:02.51M 2015-11-05T15:06:06.906Z|I-OCEAN7-304-XXXX| 26.89 12.935 40.549 34.654 1500.0009 15:06:02.71M 2015-11-05T15:06:07.111Z|I-OCEAN7-304-XXXX| 26.88 12.935 40.549 34.654 1500.0007 15:06:02.91M 2015-11-05T15:06:07.311Z|I-OCEAN7-304-XXXX| 26.88 12.935 40.555 34.660 1500.0083 15:06:03.13M 2015-11-05T15:06:07.516Z|I-OCEAN7-304-XXXX| 26.84 12.935 40.556 34.661 1500.0087 15:06:03.33M 2015-11-05T15:06:07.721Z|I-OCEAN7-304-XXXX| 26.84 12.935 40.557 34.662 1500.0085 15:06:03.53M 2015-11-05T15:06:07.921Z|I-OCEAN7-304-XXXX| 26.84 12.935 40.557 34.662 1500.0084 15:06:03.73M 2015-11-05T15:06:08.121Z|I-OCEAN7-304-XXXX| 26.83 12.935 40.557 34.662 1500.0085 15:06:03.93M 2015-11-05T15:06:08.331Z|I-OCEAN7-304-XXXX| 26.83 12.935 40.558 34.663 1500.0090 15:06:04.14M 2015-11-05T15:06:08.531Z|I-OCEAN7-304-XXXX| 26.85 12.935 40.559 34.664 1500.0105 15:06:04.35M 2015-11-05T15:06:08.731Z|I-OCEAN7-304-XXXX| 26.85 12.935 40.564 34.669 1500.0167 15:06:04.54M 2015-11-05T15:06:08.936Z|I-OCEAN7-304-XXXX| 26.85 12.935 40.565 34.670 1500.0179 15:06:04.74M 2015-11-05T15:06:09.141Z|I-OCEAN7-304-XXXX| 26.82 12.935 40.565 34.669 1500.0179 15:06:04.94M 2015-11-05T15:06:09.341Z|I-OCEAN7-304-XXXX| 26.81 12.935 40.565 34.670 1500.0188 15:06:05.16M 2015-11-05T15:06:09.546Z|I-OCEAN7-304-XXXX| 26.80 12.936 40.566 34.670 1500.0201 15:06:05.36M 2015-11-05T15:06:09.751Z|I-OCEAN7-304-XXXX| 26.81 12.936 40.563 34.667 1500.0171 15:06:05.56M 2015-11-05T15:06:09.951Z|I-OCEAN7-304-XXXX| 26.80 12.936 40.562 34.666 1500.0151 15:06:05.76M 2015-11-05T15:06:10.171Z|I-OCEAN7-304-XXXX| 26.80 12.936 40.560 34.665 1500.0135 15:06:05.96M 2015-11-05T15:06:10.356Z|I-OCEAN7-304-XXXX| 26.80 12.935 40.559 34.664 1500.0112 15:06:06.19M 2015-11-05T15:06:10.561Z|I-OCEAN7-304-XXXX| 26.80 12.935 40.557 34.662 1500.0088 15:06:06.37M 2015-11-05T15:06:10.766Z|I-OCEAN7-304-XXXX| 26.80 12.935 40.554 34.659 1500.0052 15:06:06.57M 2015-11-05T15:06:10.972Z|I-OCEAN7-304-XXXX| 26.83 12.936 40.554 34.659 1500.0066 15:06:06.77M 2015-11-05T15:06:11.171Z|I-OCEAN7-304-XXXX| 26.83 12.936 40.555 34.660 1500.0077 15:06:06.97M 2015-11-05T15:06:11.371Z|I-OCEAN7-304-XXXX| 26.84 12.936 40.555 34.660 1500.0085 15:06:07.19M 2015-11-05T15:06:11.581Z|I-OCEAN7-304-XXXX| 26.84 12.936 40.555 34.660 1500.0093 15:06:07.39M 2015-11-05T15:06:11.781Z|I-OCEAN7-304-XXXX| 26.87 12.936 40.559 34.663 1500.0143 15:06:07.59M 2015-11-05T15:06:11.981Z|I-OCEAN7-304-XXXX| 26.87 12.936 40.560 34.664 1500.0160 15:06:07.79M 2015-11-05T15:06:12.186Z|I-OCEAN7-304-XXXX| 26.87 12.936 40.561 34.665 1500.0170 15:06:08.01M 2015-11-05T15:06:12.412Z|I-OCEAN7-304-XXXX| 26.87 12.936 40.562 34.666 1500.0178 15:06:08.20M 2015-11-05T15:06:12.591Z|I-OCEAN7-304-XXXX| 26.87 12.936 40.564 34.668 1500.0195 15:06:08.40M 2015-11-05T15:06:12.796Z|I-OCEAN7-304-XXXX| 26.91 12.936 40.565 34.669 1500.0216 15:06:08.60M 2015-11-05T15:06:12.996Z|I-OCEAN7-304-XXXX| 26.92 12.936 40.566 34.669 1500.0227 15:06:08.80M 2015-11-05T15:06:13.201Z|I-OCEAN7-304-XXXX| 26.92 12.936 40.566 34.670 1500.0234 15:06:09.02M 2015-11-05T15:06:13.406Z|I-OCEAN7-304-XXXX| 26.91 12.936 40.559 34.663 1500.0148 15:06:09.22M 2015-11-05T15:06:13.606Z|I-OCEAN7-304-XXXX| 26.88 12.936 40.557 34.662 1500.0125 15:06:09.42M 2015-11-05T15:06:13.806Z|I-OCEAN7-304-XXXX| 26.88 12.936 40.558 34.662 1500.0123 15:06:09.62M 2015-11-05T15:06:14.019Z|I-OCEAN7-304-XXXX| 26.88 12.935 40.557 34.662 1500.0109 15:06:09.82M 2015-11-05T15:06:14.220Z|I-OCEAN7-304-XXXX| 26.91 12.935 40.556 34.661 1500.0104 15:06:10.04M 2015-11-05T15:06:14.421Z|I-OCEAN7-304-XXXX| 26.89 12.935 40.555 34.660 1500.0088 15:06:10.24M 2015-11-05T15:06:14.636Z|I-OCEAN7-304-XXXX| 26.91 12.935 40.554 34.659 1500.0072 15:06:10.43M 2015-11-05T15:06:14.826Z|I-OCEAN7-304-XXXX| 26.91 12.935 40.552 34.657 1500.0049 15:06:10.65M 2015-11-05T15:06:15.026Z|I-OCEAN7-304-XXXX| 26.90 12.935 40.550 34.656 1500.0021 15:06:10.83M 2015-11-05T15:06:15.231Z|I-OCEAN7-304-XXXX| 26.88 12.935 40.551 34.656 1500.0024 15:06:11.05M 2015-11-05T15:06:15.431Z|I-OCEAN7-304-XXXX| 26.87 12.935 40.551 34.657 1500.0029 15:06:11.25M 2015-11-05T15:06:15.636Z|I-OCEAN7-304-XXXX| 26.87 12.935 40.552 34.657 1500.0028 15:06:11.45M 2015-11-05T15:06:15.841Z|I-OCEAN7-304-XXXX| 26.87 12.935 40.552 34.658 1500.0035 15:06:11.65M 2015-11-05T15:06:16.041Z|I-OCEAN7-304-XXXX| 26.85 12.935 40.553 34.659 1500.0043 15:06:11.85M 2015-11-05T15:06:16.246Z|I-OCEAN7-304-XXXX| 26.85 12.935 40.555 34.661 1500.0059 15:06:12.06M 2015-11-05T15:06:16.451Z|I-OCEAN7-304-XXXX| 26.85 12.935 40.557 34.663 1500.0081 15:06:12.26M 2015-11-05T15:06:16.651Z|I-OCEAN7-304-XXXX| 26.89 12.937 40.557 34.660 1500.0146 15:06:12.47M 2015-11-05T15:06:16.857Z|I-OCEAN7-304-XXXX| 26.89 12.937 40.556 34.659 1500.0144 15:06:12.66M 2015-11-05T15:06:17.062Z|I-OCEAN7-304-XXXX| 26.88 12.938 40.556 34.658 1500.0145 15:06:12.86M 2015-11-05T15:06:17.261Z|I-OCEAN7-304-XXXX| 26.82 12.938 40.556 34.658 1500.0138 15:06:13.08M 2015-11-05T15:06:17.461Z|I-OCEAN7-304-XXXX| 26.84 12.938 40.555 34.658 1500.0139 15:06:13.28M 2015-11-05T15:06:17.666Z|I-OCEAN7-304-XXXX| 26.85 12.938 40.555 34.657 1500.0142 15:06:13.48M 2015-11-05T15:06:17.871Z|I-OCEAN7-304-XXXX| 26.85 12.938 40.554 34.657 1500.0139 15:06:13.68M 2015-11-05T15:06:18.076Z|I-OCEAN7-304-XXXX| 26.84 12.938 40.554 34.656 1500.0131 15:06:13.88M 2015-11-05T15:06:18.276Z|I-OCEAN7-304-XXXX| 26.82 12.938 40.554 34.657 1500.0121 15:06:14.10M 2015-11-05T15:06:18.481Z|I-OCEAN7-304-XXXX| 26.86 12.938 40.554 34.657 1500.0122 15:06:14.29M 2015-11-05T15:06:18.686Z|I-OCEAN7-304-XXXX| 26.84 12.937 40.554 34.658 1500.0112 15:06:14.49M 2015-11-05T15:06:18.886Z|I-OCEAN7-304-XXXX| 26.88 12.937 40.555 34.659 1500.0122 15:06:14.69M 2015-11-05T15:06:19.106Z|I-OCEAN7-304-XXXX| 26.91 12.937 40.556 34.659 1500.0121 15:06:14.89M 2015-11-05T15:06:19.293Z|I-OCEAN7-304-XXXX| 26.87 12.936 40.556 34.661 1500.0112 15:06:15.13M 2015-11-05T15:06:19.497Z|I-OCEAN7-304-XXXX| 26.88 12.936 40.555 34.660 1500.0090 15:06:15.31M 2015-11-05T15:06:19.696Z|I-OCEAN7-304-XXXX| 26.85 12.935 40.555 34.661 1500.0066 15:06:15.51M 2015-11-05T15:06:19.901Z|I-OCEAN7-304-XXXX| 26.88 12.934 40.555 34.661 1500.0057 15:06:15.71M 2015-11-05T15:06:20.101Z|I-OCEAN7-304-XXXX| 26.84 12.934 40.554 34.660 1500.0029 15:06:15.91M 2015-11-05T15:06:20.306Z|I-OCEAN7-304-XXXX| 26.88 12.934 40.552 34.659 1500.0018 15:06:16.12M 2015-11-05T15:06:20.511Z|I-OCEAN7-304-XXXX| 26.88 12.934 40.553 34.660 1500.0026 15:06:16.32M 2015-11-05T15:06:20.716Z|I-OCEAN7-304-XXXX| 26.84 12.933 40.551 34.658 1499.9985 15:06:16.52M 2015-11-05T15:06:20.916Z|I-OCEAN7-304-XXXX| 26.81 12.933 40.550 34.657 1499.9973 15:06:16.72M 2015-11-05T15:06:21.121Z|I-OCEAN7-304-XXXX| 26.82 12.933 40.550 34.657 1499.9972 15:06:16.92M 2015-11-05T15:06:21.321Z|I-OCEAN7-304-XXXX| 26.85 12.934 40.549 34.656 1499.9973 15:06:17.14M 2015-11-05T15:06:21.526Z|I-OCEAN7-304-XXXX| 26.85 12.934 40.548 34.655 1499.9966 15:06:17.34M 2015-11-05T15:06:21.726Z|I-OCEAN7-304-XXXX| 26.85 12.934 40.548 34.654 1499.9957 15:06:17.54M 2015-11-05T15:06:21.927Z|I-OCEAN7-304-XXXX| 26.85 12.934 40.551 34.657 1499.9990 15:06:17.74M 2015-11-05T15:06:22.131Z|I-OCEAN7-304-XXXX| 26.85 12.934 40.552 34.658 1500.0002 15:06:17.93M 2015-11-05T15:06:22.337Z|I-OCEAN7-304-XXXX| 26.85 12.934 40.553 34.659 1500.0026 15:06:18.15M 2015-11-05T15:06:22.541Z|I-OCEAN7-304-XXXX| 26.84 12.934 40.554 34.660 1500.0044 15:06:18.35M 2015-11-05T15:06:22.741Z|I-OCEAN7-304-XXXX| 26.81 12.935 40.555 34.660 1500.0055 15:06:18.55M 2015-11-05T15:06:22.946Z|I-OCEAN7-304-XXXX| 26.81 12.935 40.555 34.660 1500.0066 15:06:18.75M 2015-11-05T15:06:23.147Z|I-OCEAN7-304-XXXX| 26.83 12.936 40.555 34.660 1500.0082 15:06:18.95M 2015-11-05T15:06:23.357Z|I-OCEAN7-304-XXXX| 26.83 12.936 40.555 34.660 1500.0084 15:06:19.17M 2015-11-05T15:06:23.572Z|I-OCEAN7-304-XXXX| 26.86 12.936 40.557 34.662 1500.0104 15:06:19.37M 2015-11-05T15:06:23.757Z|I-OCEAN7-304-XXXX| 26.88 12.936 40.556 34.661 1500.0104 15:06:19.59M 2015-11-05T15:06:23.962Z|I-OCEAN7-304-XXXX| 26.87 12.936 40.555 34.660 1500.0095 15:06:19.77M 2015-11-05T15:06:24.162Z|I-OCEAN7-304-XXXX| 26.82 12.936 40.555 34.660 1500.0089 15:06:19.97M 2015-11-05T15:06:24.367Z|I-OCEAN7-304-XXXX| 26.82 12.936 40.555 34.660 1500.0089 15:06:20.18M 2015-11-05T15:06:24.571Z|I-OCEAN7-304-XXXX| 26.87 12.936 40.556 34.660 1500.0101 15:06:20.38M 2015-11-05T15:06:24.777Z|I-OCEAN7-304-XXXX| 26.87 12.936 40.550 34.655 1500.0038 15:06:20.58M 2015-11-05T15:06:24.981Z|I-OCEAN7-304-XXXX| 26.91 12.936 40.549 34.653 1500.0034 15:06:20.78M 2015-11-05T15:06:25.182Z|I-OCEAN7-304-XXXX| 26.87 12.936 40.560 34.664 1500.0164 15:06:21.00M 2015-11-05T15:06:25.382Z|I-OCEAN7-304-XXXX| 26.87 12.936 40.561 34.665 1500.0164 15:06:21.20M 2015-11-05T15:06:25.587Z|I-OCEAN7-304-XXXX| 26.91 12.936 40.561 34.665 1500.0171 15:06:21.40M 2015-11-05T15:06:25.787Z|I-OCEAN7-304-XXXX| 26.86 12.936 40.562 34.666 1500.0175 15:06:21.60M 2015-11-05T15:06:25.992Z|I-OCEAN7-304-XXXX| 26.84 12.936 40.563 34.667 1500.0173 15:06:21.80M 2015-11-05T15:06:26.197Z|I-OCEAN7-304-XXXX| 26.84 12.936 40.564 34.668 1500.0179 15:06:22.02M 2015-11-05T15:06:26.397Z|I-OCEAN7-304-XXXX| 26.84 12.936 40.564 34.668 1500.0188 15:06:22.21M 2015-11-05T15:06:26.602Z|I-OCEAN7-304-XXXX| 26.88 12.936 40.564 34.668 1500.0189 15:06:22.41M 2015-11-05T15:06:26.802Z|I-OCEAN7-304-XXXX| 26.88 12.936 40.563 34.668 1500.0181 15:06:22.61M 2015-11-05T15:06:27.007Z|I-OCEAN7-304-XXXX| 26.87 12.935 40.563 34.667 1500.0175 15:06:22.81M 2015-11-05T15:06:27.212Z|I-OCEAN7-304-XXXX| 26.87 12.936 40.562 34.667 1500.0168 15:06:23.03M 2015-11-05T15:06:27.412Z|I-OCEAN7-304-XXXX| 26.87 12.936 40.562 34.666 1500.0162 15:06:23.23M 2015-11-05T15:06:27.612Z|I-OCEAN7-304-XXXX| 26.87 12.935 40.562 34.666 1500.0160 15:06:23.43M 2015-11-05T15:06:27.822Z|I-OCEAN7-304-XXXX| 26.87 12.936 40.562 34.666 1500.0161 15:06:23.63M 2015-11-05T15:06:28.037Z|I-OCEAN7-304-XXXX| 26.87 12.936 40.562 34.666 1500.0164 15:06:23.83M 2015-11-05T15:06:28.227Z|I-OCEAN7-304-XXXX| 26.86 12.936 40.562 34.666 1500.0167 15:06:24.06M 2015-11-05T15:06:28.427Z|I-OCEAN7-304-XXXX| 26.86 12.936 40.562 34.666 1500.0173 15:06:24.24M 2015-11-05T15:06:28.627Z|I-OCEAN7-304-XXXX| 26.86 12.936 40.562 34.667 1500.0168 15:06:24.44M 2015-11-05T15:06:28.837Z|I-OCEAN7-304-XXXX| 26.86 12.936 40.562 34.666 1500.0160 15:06:24.64M 2015-11-05T15:06:29.037Z|I-OCEAN7-304-XXXX| 26.86 12.936 40.562 34.666 1500.0161 15:06:24.84M 2015-11-05T15:06:29.242Z|I-OCEAN7-304-XXXX| 26.83 12.936 40.561 34.666 1500.0153 15:06:25.06M 2015-11-05T15:06:29.447Z|I-OCEAN7-304-XXXX| 26.83 12.936 40.559 34.664 1500.0127 15:06:25.26M 2015-11-05T15:06:29.647Z|I-OCEAN7-304-XXXX| 26.84 12.936 40.559 34.664 1500.0135 15:06:25.46M 2015-11-05T15:06:29.852Z|I-OCEAN7-304-XXXX| 26.84 12.936 40.560 34.665 1500.0145 15:06:25.66M 2015-11-05T15:06:30.052Z|I-OCEAN7-304-XXXX| 26.85 12.936 40.559 34.664 1500.0132 15:06:25.86M 2015-11-05T15:06:30.258Z|I-OCEAN7-304-XXXX| 26.85 12.935 40.558 34.663 1500.0116 15:06:26.08M 2015-11-05T15:06:30.457Z|I-OCEAN7-304-XXXX| 26.85 12.935 40.557 34.662 1500.0103 15:06:26.27M 2015-11-05T15:06:30.660Z|I-OCEAN7-304-XXXX| 26.85 12.935 40.556 34.662 1500.0085 15:06:26.47M 2015-11-05T15:06:30.867Z|I-OCEAN7-304-XXXX| 26.85 12.935 40.556 34.661 1500.0073 15:06:26.67M 2015-11-05T15:06:31.082Z|I-OCEAN7-304-XXXX| 26.85 12.935 40.555 34.660 1500.0063 15:06:26.87M 2015-11-05T15:06:31.267Z|I-OCEAN7-304-XXXX| 26.80 12.935 40.554 34.660 1500.0040 15:06:27.09M 2015-11-05T15:06:31.472Z|I-OCEAN7-304-XXXX| 26.86 12.935 40.553 34.658 1500.0039 15:06:27.29M 2015-11-05T15:06:31.677Z|I-OCEAN7-304-XXXX| 26.86 12.935 40.553 34.658 1500.0043 15:06:27.49M 2015-11-05T15:06:31.882Z|I-OCEAN7-304-XXXX| 26.82 12.935 40.553 34.658 1500.0045 15:06:27.69M 2015-11-05T15:06:32.082Z|I-OCEAN7-304-XXXX| 26.82 12.935 40.552 34.658 1500.0042 15:06:27.88M 2015-11-05T15:06:32.282Z|I-OCEAN7-304-XXXX| 26.86 12.935 40.557 34.662 1500.0098 15:06:28.11M 2015-11-05T15:06:32.507Z|I-OCEAN7-304-XXXX| 26.86 12.935 40.558 34.663 1500.0105 15:06:28.30M 2015-11-05T15:06:32.692Z|I-OCEAN7-304-XXXX| 26.88 12.935 40.558 34.663 1500.0107 15:06:28.52M 2015-11-05T15:06:32.892Z|I-OCEAN7-304-XXXX| 26.88 12.935 40.559 34.664 1500.0123 15:06:28.70M 2015-11-05T15:06:33.097Z|I-OCEAN7-304-XXXX| 26.88 12.935 40.560 34.664 1500.0138 15:06:28.90M 2015-11-05T15:06:33.302Z|I-OCEAN7-304-XXXX| 26.88 12.936 40.560 34.665 1500.0149 15:06:29.12M 2015-11-05T15:06:33.502Z|I-OCEAN7-304-XXXX| 26.88 12.936 40.561 34.665 1500.0154 15:06:29.32M 2015-11-05T15:06:33.707Z|I-OCEAN7-304-XXXX| 26.84 12.936 40.561 34.665 1500.0164 15:06:29.52M 2015-11-05T15:06:33.907Z|I-OCEAN7-304-XXXX| 26.84 12.936 40.561 34.665 1500.0159 15:06:29.72M 2015-11-05T15:06:34.112Z|I-OCEAN7-304-XXXX| 26.85 12.936 40.560 34.664 1500.0155 15:06:29.91M 2015-11-05T15:06:34.317Z|I-OCEAN7-304-XXXX| 26.87 12.936 40.559 34.663 1500.0154 15:06:30.14M 2015-11-05T15:06:34.522Z|I-OCEAN7-304-XXXX| 26.89 12.936 40.552 34.656 1500.0059 15:06:30.33M 2015-11-05T15:06:34.722Z|I-OCEAN7-304-XXXX| 26.87 12.936 40.551 34.655 1500.0040 15:06:30.53M 2015-11-05T15:06:34.922Z|I-OCEAN7-304-XXXX| 26.88 12.936 40.550 34.655 1500.0028 15:06:30.73M 2015-11-05T15:06:35.132Z|I-OCEAN7-304-XXXX| 26.91 12.936 40.549 34.654 1500.0028 15:06:30.93M 2015-11-05T15:06:35.332Z|I-OCEAN7-304-XXXX| 26.91 12.936 40.549 34.653 1500.0032 15:06:31.15M 2015-11-05T15:06:35.537Z|I-OCEAN7-304-XXXX| 26.91 12.936 40.549 34.654 1500.0038 15:06:31.35M 2015-11-05T15:06:35.737Z|I-OCEAN7-304-XXXX| 26.94 12.936 40.549 34.653 1500.0048 15:06:31.55M 2015-11-05T15:06:35.942Z|I-OCEAN7-304-XXXX| 26.90 12.936 40.548 34.653 1500.0033 15:06:31.75M 2015-11-05T15:06:36.142Z|I-OCEAN7-304-XXXX| 26.87 12.936 40.549 34.653 1500.0035 15:06:31.95M 2015-11-05T15:06:36.347Z|I-OCEAN7-304-XXXX| 26.87 12.937 40.549 34.653 1500.0043 15:06:32.16M 2015-11-05T15:06:36.547Z|I-OCEAN7-304-XXXX| 26.90 12.937 40.549 34.653 1500.0049 15:06:32.36M 2015-11-05T15:06:36.752Z|I-OCEAN7-304-XXXX| 26.89 12.937 40.549 34.653 1500.0051 15:06:32.56M 2015-11-05T15:06:36.972Z|I-OCEAN7-304-XXXX| 26.84 12.937 40.549 34.653 1500.0044 15:06:32.76M 2015-11-05T15:06:37.157Z|I-OCEAN7-304-XXXX| 26.87 12.937 40.555 34.659 1500.0109 15:06:33.00M 2015-11-05T15:06:37.362Z|I-OCEAN7-304-XXXX| 26.87 12.937 40.556 34.659 1500.0118 15:06:33.18M 2015-11-05T15:06:37.567Z|I-OCEAN7-304-XXXX| 26.87 12.937 40.557 34.660 1500.0139 15:06:33.38M 2015-11-05T15:06:37.767Z|I-OCEAN7-304-XXXX| 26.86 12.937 40.557 34.660 1500.0145 15:06:33.58M 2015-11-05T15:06:37.972Z|I-OCEAN7-304-XXXX| 26.86 12.937 40.558 34.661 1500.0148 15:06:33.78M 2015-11-05T15:06:38.172Z|I-OCEAN7-304-XXXX| 26.86 12.937 40.558 34.662 1500.0150 15:06:34.98M 2015-11-05T15:06:38.377Z|I-OCEAN7-304-XXXX| 26.85 12.937 40.558 34.662 1500.0144 15:06:34.19M 2015-11-05T15:06:38.582Z|I-OCEAN7-304-XXXX| 26.85 12.936 40.559 34.663 1500.0143 15:06:34.39M 2015-11-05T15:06:38.782Z|I-OCEAN7-304-XXXX| 26.89 12.936 40.559 34.663 1500.0143 15:06:34.59M 2015-11-05T15:06:38.982Z|I-OCEAN7-304-XXXX| 26.90 12.936 40.558 34.662 1500.0132 15:06:34.79M 2015-11-05T15:06:39.187Z|I-OCEAN7-304-XXXX| 26.87 12.936 40.557 34.662 1500.0111 15:06:35.01M 2015-11-05T15:06:39.392Z|I-OCEAN7-304-XXXX| 26.85 12.935 40.557 34.662 1500.0094 15:06:35.21M 2015-11-05T15:06:39.597Z|I-OCEAN7-304-XXXX| 26.85 12.935 40.546 34.651 1499.9973 15:06:35.41M 2015-11-05T15:06:39.797Z|I-OCEAN7-304-XXXX| 26.86 12.935 40.546 34.652 1499.9967 15:06:35.61M 2015-11-05T15:06:40.002Z|I-OCEAN7-304-XXXX| 26.86 12.935 40.547 34.653 1499.9976 15:06:35.80M 2015-11-05T15:06:40.207Z|I-OCEAN7-304-XXXX| 26.82 12.935 40.548 34.654 1499.9978 15:06:36.03M 2015-11-05T15:06:40.407Z|I-OCEAN7-304-XXXX| 26.81 12.934 40.560 34.666 1500.0111 15:06:36.23M 2015-11-05T15:06:40.612Z|I-OCEAN7-304-XXXX| 26.81 12.934 40.561 34.667 1500.0111 15:06:36.42M 2015-11-05T15:06:40.812Z|I-OCEAN7-304-XXXX| 26.80 12.934 40.562 34.667 1500.0118 15:06:36.62M 2015-11-05T15:06:41.012Z|I-OCEAN7-304-XXXX| 26.81 12.934 40.562 34.667 1500.0123 15:06:36.82M 2015-11-05T15:06:41.219Z|I-OCEAN7-304-XXXX| 26.81 12.935 40.561 34.667 1500.0127 15:06:37.04M 2015-11-05T15:06:41.437Z|I-OCEAN7-304-XXXX| 26.81 12.935 40.561 34.666 1500.0126 15:06:37.24M 2015-11-05T15:06:41.627Z|I-OCEAN7-304-XXXX| 26.81 12.935 40.561 34.666 1500.0131 15:06:37.45M 2015-11-05T15:06:41.827Z|I-OCEAN7-304-XXXX| 26.82 12.935 40.561 34.666 1500.0132 15:06:37.64M 2015-11-05T15:06:42.032Z|I-OCEAN7-304-XXXX| 26.92 12.935 40.560 34.666 1500.0131 15:06:37.84M 2015-11-05T15:06:42.232Z|I-OCEAN7-304-XXXX| 26.87 12.934 40.560 34.666 1500.0116 15:06:38.05M 2015-11-05T15:06:42.437Z|I-OCEAN7-304-XXXX| 26.87 12.934 40.559 34.665 1500.0109 15:06:38.25M 2015-11-05T15:06:42.642Z|I-OCEAN7-304-XXXX| 26.84 12.934 40.559 34.665 1500.0104 15:06:38.45M 2015-11-05T15:06:42.842Z|I-OCEAN7-304-XXXX| 26.83 12.935 40.558 34.664 1500.0099 15:06:38.65M 2015-11-05T15:06:43.047Z|I-OCEAN7-304-XXXX| 26.85 12.935 40.558 34.663 1500.0096 15:06:38.85M 2015-11-05T15:06:43.247Z|I-OCEAN7-304-XXXX| 26.84 12.935 40.558 34.663 1500.0094 15:06:39.07M 2015-11-05T15:06:43.452Z|I-OCEAN7-304-XXXX| 26.84 12.935 40.557 34.662 1500.0090 15:06:39.27M 2015-11-05T15:06:43.652Z|I-OCEAN7-304-XXXX| 26.82 12.935 40.556 34.662 1500.0081 15:06:39.47M 2015-11-05T15:06:43.874Z|I-OCEAN7-304-XXXX| 26.82 12.935 40.556 34.662 1500.0074 15:06:39.67M 2015-11-05T15:06:44.062Z|I-OCEAN7-304-XXXX| 26.85 12.935 40.557 34.662 1500.0081 15:06:39.87M 2015-11-05T15:06:44.267Z|I-OCEAN7-304-XXXX| 26.88 12.935 40.557 34.663 1500.0087 15:06:40.09M 2015-11-05T15:06:44.467Z|I-OCEAN7-304-XXXX| 26.85 12.935 40.558 34.663 1500.0094 15:06:40.28M 2015-11-05T15:06:44.672Z|I-OCEAN7-304-XXXX| 26.88 12.935 40.558 34.664 1500.0107 15:06:40.48M 2015-11-05T15:06:44.872Z|I-OCEAN7-304-XXXX| 26.89 12.935 40.558 34.664 1500.0115 15:06:40.68M 2015-11-05T15:06:45.077Z|I-OCEAN7-304-XXXX| 26.89 12.935 40.559 34.664 1500.0127 15:06:40.88M 2015-11-05T15:06:45.283Z|I-OCEAN7-304-XXXX| 26.90 12.936 40.559 34.663 1500.0137 15:06:41.10M 2015-11-05T15:06:45.482Z|I-OCEAN7-304-XXXX| 26.86 12.936 40.559 34.663 1500.0133 15:06:41.30M 2015-11-05T15:06:45.687Z|I-OCEAN7-304-XXXX| 26.89 12.936 40.558 34.662 1500.0126 15:06:41.50M 2015-11-05T15:06:45.908Z|I-OCEAN7-304-XXXX| 26.89 12.936 40.563 34.667 1500.0172 15:06:41.70M 2015-11-05T15:06:46.092Z|I-OCEAN7-304-XXXX| 26.88 12.935 40.563 34.668 1500.0170 15:06:41.91M 2015-11-05T15:06:46.297Z|I-OCEAN7-304-XXXX| 26.88 12.935 40.559 34.664 1500.0126 15:06:42.12M 2015-11-05T15:06:46.499Z|I-OCEAN7-304-XXXX| 26.88 12.936 40.559 34.663 1500.0144 15:06:42.31M 2015-11-05T15:06:46.703Z|I-OCEAN7-304-XXXX| 26.87 12.936 40.560 34.664 1500.0156 15:06:42.51M 2015-11-05T15:06:46.908Z|I-OCEAN7-304-XXXX| 26.84 12.936 40.559 34.663 1500.0143 15:06:42.71M 2015-11-05T15:06:47.108Z|I-OCEAN7-304-XXXX| 26.88 12.936 40.559 34.663 1500.0143 15:06:42.91M 2015-11-05T15:06:47.308Z|I-OCEAN7-304-XXXX| 26.88 12.936 40.558 34.663 1500.0132 15:06:43.13M 2015-11-05T15:06:47.513Z|I-OCEAN7-304-XXXX| 26.88 12.936 40.550 34.654 1500.0034 15:06:43.33M 2015-11-05T15:06:47.713Z|I-OCEAN7-304-XXXX| 26.88 12.936 40.549 34.654 1500.0032 15:06:43.53M 2015-11-05T15:06:47.923Z|I-OCEAN7-304-XXXX| 26.88 12.936 40.549 34.654 1500.0027 15:06:43.72M 2015-11-05T15:06:48.123Z|I-OCEAN7-304-XXXX| 26.91 12.935 40.549 34.654 1500.0016 15:06:43.93M 2015-11-05T15:06:48.328Z|I-OCEAN7-304-XXXX| 26.89 12.935 40.549 34.654 1500.0005 15:06:44.14M 2015-11-05T15:06:48.528Z|I-OCEAN7-304-XXXX| 26.85 12.935 40.549 34.655 1499.9994 15:06:44.34M 2015-11-05T15:06:48.728Z|I-OCEAN7-304-XXXX| 26.83 12.934 40.550 34.656 1499.9990 15:06:44.54M 2015-11-05T15:06:48.938Z|I-OCEAN7-304-XXXX| 26.83 12.934 40.551 34.657 1499.9991 15:06:44.74M 2015-11-05T15:06:49.138Z|I-OCEAN7-304-XXXX| 26.83 12.934 40.559 34.665 1500.0079 15:06:44.94M 2015-11-05T15:06:49.349Z|I-OCEAN7-304-XXXX| 26.82 12.934 40.559 34.666 1500.0076 15:06:45.16M 2015-11-05T15:06:49.543Z|I-OCEAN7-304-XXXX| 26.82 12.933 40.559 34.665 1500.0067 15:06:45.36M 2015-11-05T15:06:49.748Z|I-OCEAN7-304-XXXX| 26.82 12.933 40.559 34.666 1500.0070 15:06:45.56M 2015-11-05T15:06:49.953Z|I-OCEAN7-304-XXXX| 26.78 12.933 40.559 34.666 1500.0062 15:06:45.76M 2015-11-05T15:06:50.153Z|I-OCEAN7-304-XXXX| 26.81 12.933 40.559 34.666 1500.0063 15:06:45.96M 2015-11-05T15:06:50.373Z|I-OCEAN7-304-XXXX| 26.82 12.933 40.560 34.667 1500.0070 15:06:46.17M 2015-11-05T15:06:50.558Z|I-OCEAN7-304-XXXX| 26.82 12.933 40.560 34.667 1500.0074 15:06:46.39M 2015-11-05T15:06:50.763Z|I-OCEAN7-304-XXXX| 26.87 12.933 40.561 34.668 1500.0082 15:06:46.57M 2015-11-05T15:06:50.963Z|I-OCEAN7-304-XXXX| 26.86 12.933 40.559 34.666 1500.0059 15:06:46.77M 2015-11-05T15:06:51.168Z|I-OCEAN7-304-XXXX| 26.86 12.933 40.560 34.667 1500.0074 15:06:46.97M 2015-11-05T15:06:51.376Z|I-OCEAN7-304-XXXX| 26.86 12.933 40.560 34.667 1500.0082 15:06:47.19M 2015-11-05T15:06:51.576Z|I-OCEAN7-304-XXXX| 26.87 12.933 40.561 34.667 1500.0095 15:06:47.39M 2015-11-05T15:06:51.773Z|I-OCEAN7-304-XXXX| 26.87 12.933 40.561 34.668 1500.0107 15:06:47.59M 2015-11-05T15:06:51.978Z|I-OCEAN7-304-XXXX| 26.87 12.934 40.561 34.668 1500.0112 15:06:47.78M 2015-11-05T15:06:52.183Z|I-OCEAN7-304-XXXX| 26.88 12.934 40.562 34.668 1500.0117 15:06:48.00M 2015-11-05T15:06:52.411Z|I-OCEAN7-304-XXXX| 26.82 12.934 40.562 34.668 1500.0109 15:06:48.20M 2015-11-05T15:06:52.588Z|I-OCEAN7-304-XXXX| 26.82 12.934 40.561 34.667 1500.0106 15:06:48.40M 2015-11-05T15:06:52.793Z|I-OCEAN7-304-XXXX| 26.85 12.934 40.560 34.667 1500.0100 15:06:48.60M 2015-11-05T15:06:53.012Z|I-OCEAN7-304-XXXX| 26.86 12.934 40.559 34.665 1500.0095 15:06:48.80M 2015-11-05T15:06:53.198Z|I-OCEAN7-304-XXXX| 26.84 12.934 40.558 34.664 1500.0079 15:06:49.02M 2015-11-05T15:06:53.398Z|I-OCEAN7-304-XXXX| 26.87 12.934 40.557 34.663 1500.0076 15:06:49.22M 2015-11-05T15:06:53.603Z|I-OCEAN7-304-XXXX| 26.86 12.934 40.556 34.662 1500.0060 15:06:49.42M 2015-11-05T15:06:53.808Z|I-OCEAN7-304-XXXX| 26.83 12.934 40.555 34.661 1500.0049 15:06:49.62M 2015-11-05T15:06:54.008Z|I-OCEAN7-304-XXXX| 26.83 12.935 40.555 34.660 1500.0054 15:06:49.82M 2015-11-05T15:06:54.213Z|I-OCEAN7-304-XXXX| 26.83 12.935 40.554 34.660 1500.0059 15:06:50.03M 2015-11-05T15:06:54.413Z|I-OCEAN7-304-XXXX| 26.83 12.935 40.555 34.660 1500.0067 15:06:50.23M 2015-11-05T15:06:54.623Z|I-OCEAN7-304-XXXX| 26.87 12.935 40.555 34.660 1500.0068 15:06:50.43M 2015-11-05T15:06:54.838Z|I-OCEAN7-304-XXXX| 26.90 12.935 40.554 34.659 1500.0059 15:06:50.63M 2015-11-05T15:06:55.023Z|I-OCEAN7-304-XXXX| 26.86 12.935 40.553 34.659 1500.0048 15:06:50.85M 2015-11-05T15:06:55.228Z|I-OCEAN7-304-XXXX| 26.87 12.935 40.553 34.659 1500.0039 15:06:51.05M 2015-11-05T15:06:55.433Z|I-OCEAN7-304-XXXX| 26.87 12.934 40.554 34.660 1500.0042 15:06:51.25M 2015-11-05T15:06:55.638Z|I-OCEAN7-304-XXXX| 26.83 12.934 40.554 34.660 1500.0040 15:06:51.45M 2015-11-05T15:06:55.838Z|I-OCEAN7-304-XXXX| 26.88 12.934 40.554 34.660 1500.0049 15:06:51.65M 2015-11-05T15:06:56.043Z|I-OCEAN7-304-XXXX| 26.87 12.934 40.554 34.660 1500.0046 15:06:51.85M 2015-11-05T15:06:56.243Z|I-OCEAN7-304-XXXX| 26.91 12.934 40.555 34.661 1500.0062 15:06:52.06M 2015-11-05T15:06:56.443Z|I-OCEAN7-304-XXXX| 26.89 12.935 40.555 34.660 1500.0065 15:06:52.26M 2015-11-05T15:06:56.648Z|I-OCEAN7-304-XXXX| 26.88 12.935 40.555 34.661 1500.0076 15:06:52.46M 2015-11-05T15:06:56.853Z|I-OCEAN7-304-XXXX| 26.88 12.935 40.556 34.661 1500.0079 15:06:52.66M 2015-11-05T15:06:57.053Z|I-OCEAN7-304-XXXX| 26.83 12.935 40.556 34.661 1500.0074 15:06:52.86M 2015-11-05T15:06:57.259Z|I-OCEAN7-304-XXXX| 26.86 12.935 40.556 34.661 1500.0072 15:06:53.08M 2015-11-05T15:06:57.463Z|I-OCEAN7-304-XXXX| 26.86 12.934 40.555 34.661 1500.0061 15:06:53.28M 2015-11-05T15:06:57.663Z|I-OCEAN7-304-XXXX| 26.86 12.934 40.555 34.661 1500.0052 15:06:53.48M 2015-11-05T15:06:57.868Z|I-OCEAN7-304-XXXX| 26.86 12.934 40.555 34.661 1500.0059 15:06:53.67M 2015-11-05T15:06:58.073Z|I-OCEAN7-304-XXXX| 26.86 12.934 40.555 34.661 1500.0060 15:06:53.87M 2015-11-05T15:06:58.273Z|I-OCEAN7-304-XXXX| 26.89 12.935 40.556 34.661 1500.0078 15:06:54.09M 2015-11-05T15:06:58.473Z|I-OCEAN7-304-XXXX| 26.89 12.935 40.555 34.661 1500.0077 15:06:54.29M 2015-11-05T15:06:58.684Z|I-OCEAN7-304-XXXX| 26.89 12.935 40.556 34.661 1500.0083 15:06:54.49M 2015-11-05T15:06:58.883Z|I-OCEAN7-304-XXXX| 26.85 12.935 40.556 34.661 1500.0082 15:06:54.69M 2015-11-05T15:06:59.088Z|I-OCEAN7-304-XXXX| 26.81 12.935 40.556 34.661 1500.0076 15:06:54.89M 2015-11-05T15:06:59.308Z|I-OCEAN7-304-XXXX| 26.85 12.935 40.556 34.661 1500.0079 15:06:55.11M 2015-11-05T15:06:59.488Z|I-OCEAN7-304-XXXX| 26.81 12.935 40.556 34.662 1500.0071 15:06:55.32M 2015-11-05T15:06:59.693Z|I-OCEAN7-304-XXXX| 26.81 12.935 40.556 34.661 1500.0067 15:06:55.50M 2015-11-05T15:06:59.900Z|I-OCEAN7-304-XXXX| 26.81 12.935 40.555 34.661 1500.0060 15:06:55.71M