2015-11-05T15:05:00.113Z|I-OCEAN7-304-XXXX| 26.88 12.934 40.553 34.660 1500.0029 15:04:55.91M 2015-11-05T15:05:00.313Z|I-OCEAN7-304-XXXX| 26.90 12.934 40.553 34.660 1500.0031 15:04:56.13M 2015-11-05T15:05:00.518Z|I-OCEAN7-304-XXXX| 26.90 12.934 40.553 34.660 1500.0029 15:04:56.33M 2015-11-05T15:05:00.723Z|I-OCEAN7-304-XXXX| 26.88 12.934 40.554 34.660 1500.0027 15:04:56.53M 2015-11-05T15:05:00.923Z|I-OCEAN7-304-XXXX| 26.87 12.933 40.550 34.657 1499.9980 15:04:56.73M 2015-11-05T15:05:01.128Z|I-OCEAN7-304-XXXX| 26.90 12.933 40.551 34.658 1499.9999 15:04:56.92M 2015-11-05T15:05:01.328Z|I-OCEAN7-304-XXXX| 26.89 12.933 40.552 34.659 1500.0012 15:04:57.14M 2015-11-05T15:05:01.528Z|I-OCEAN7-304-XXXX| 26.91 12.933 40.553 34.660 1500.0023 15:04:57.34M 2015-11-05T15:05:01.736Z|I-OCEAN7-304-XXXX| 26.91 12.933 40.553 34.660 1500.0027 15:04:57.54M 2015-11-05T15:05:01.938Z|I-OCEAN7-304-XXXX| 26.91 12.933 40.554 34.661 1500.0028 15:04:57.74M 2015-11-05T15:05:02.138Z|I-OCEAN7-304-XXXX| 26.90 12.933 40.554 34.661 1500.0032 15:04:57.94M 2015-11-05T15:05:02.343Z|I-OCEAN7-304-XXXX| 26.89 12.934 40.555 34.662 1500.0043 15:04:58.16M 2015-11-05T15:05:02.543Z|I-OCEAN7-304-XXXX| 26.89 12.934 40.556 34.662 1500.0061 15:04:58.35M 2015-11-05T15:05:02.748Z|I-OCEAN7-304-XXXX| 26.89 12.934 40.556 34.662 1500.0061 15:04:58.55M 2015-11-05T15:05:02.953Z|I-OCEAN7-304-XXXX| 26.86 12.934 40.555 34.661 1500.0052 15:04:58.76M 2015-11-05T15:05:03.173Z|I-OCEAN7-304-XXXX| 26.86 12.934 40.555 34.661 1500.0051 15:04:58.95M 2015-11-05T15:05:03.358Z|I-OCEAN7-304-XXXX| 26.87 12.934 40.556 34.662 1500.0066 15:04:59.19M 2015-11-05T15:05:03.563Z|I-OCEAN7-304-XXXX| 26.89 12.934 40.557 34.663 1500.0076 15:04:59.37M 2015-11-05T15:05:03.768Z|I-OCEAN7-304-XXXX| 26.89 12.934 40.557 34.663 1500.0073 15:04:59.57M 2015-11-05T15:05:03.968Z|I-OCEAN7-304-XXXX| 26.85 12.934 40.556 34.662 1500.0065 15:04:59.77M 2015-11-05T15:05:04.168Z|I-OCEAN7-304-XXXX| 26.85 12.934 40.556 34.662 1500.0062 15:04:59.97M 2015-11-05T15:05:04.376Z|I-OCEAN7-304-XXXX| 26.85 12.934 40.556 34.662 1500.0063 15:05:00.19M 2015-11-05T15:05:04.576Z|I-OCEAN7-304-XXXX| 26.86 12.935 40.556 34.662 1500.0073 15:05:00.38M 2015-11-05T15:05:04.778Z|I-OCEAN7-304-XXXX| 26.85 12.935 40.556 34.662 1500.0074 15:05:00.58M 2015-11-05T15:05:04.983Z|I-OCEAN7-304-XXXX| 26.85 12.935 40.556 34.661 1500.0071 15:05:00.78M 2015-11-05T15:05:05.188Z|I-OCEAN7-304-XXXX| 26.85 12.935 40.555 34.660 1500.0066 15:05:01.00M 2015-11-05T15:05:05.388Z|I-OCEAN7-304-XXXX| 26.86 12.935 40.555 34.660 1500.0063 15:05:01.20M 2015-11-05T15:05:05.588Z|I-OCEAN7-304-XXXX| 26.86 12.935 40.555 34.661 1500.0067 15:05:01.40M 2015-11-05T15:05:05.788Z|I-OCEAN7-304-XXXX| 26.86 12.935 40.555 34.661 1500.0067 15:05:01.60M 2015-11-05T15:05:05.998Z|I-OCEAN7-304-XXXX| 26.86 12.935 40.556 34.661 1500.0083 15:05:01.80M 2015-11-05T15:05:06.203Z|I-OCEAN7-304-XXXX| 26.88 12.935 40.553 34.658 1500.0059 15:05:02.02M 2015-11-05T15:05:06.403Z|I-OCEAN7-304-XXXX| 26.85 12.936 40.552 34.657 1500.0054 15:05:02.22M 2015-11-05T15:05:06.608Z|I-OCEAN7-304-XXXX| 26.84 12.936 40.551 34.656 1500.0052 15:05:02.42M 2015-11-05T15:05:06.819Z|I-OCEAN7-304-XXXX| 26.85 12.936 40.551 34.655 1500.0051 15:05:02.62M 2015-11-05T15:05:07.020Z|I-OCEAN7-304-XXXX| 26.84 12.936 40.556 34.660 1500.0111 15:05:02.82M 2015-11-05T15:05:07.220Z|I-OCEAN7-304-XXXX| 26.84 12.936 40.557 34.661 1500.0121 15:05:03.03M 2015-11-05T15:05:07.420Z|I-OCEAN7-304-XXXX| 26.84 12.936 40.558 34.662 1500.0127 15:05:03.23M 2015-11-05T15:05:07.638Z|I-OCEAN7-304-XXXX| 26.85 12.936 40.558 34.662 1500.0126 15:05:03.43M 2015-11-05T15:05:07.828Z|I-OCEAN7-304-XXXX| 26.88 12.936 40.558 34.662 1500.0127 15:05:03.65M 2015-11-05T15:05:08.028Z|I-OCEAN7-304-XXXX| 26.91 12.936 40.558 34.662 1500.0135 15:05:03.83M 2015-11-05T15:05:08.233Z|I-OCEAN7-304-XXXX| 26.91 12.936 40.558 34.663 1500.0134 15:05:04.05M 2015-11-05T15:05:08.448Z|I-OCEAN7-304-XXXX| 26.89 12.936 40.559 34.664 1500.0137 15:05:04.25M 2015-11-05T15:05:08.638Z|I-OCEAN7-304-XXXX| 26.91 12.936 40.559 34.663 1500.0132 15:05:04.45M 2015-11-05T15:05:08.838Z|I-OCEAN7-304-XXXX| 26.89 12.935 40.559 34.663 1500.0125 15:05:04.64M 2015-11-05T15:05:09.043Z|I-OCEAN7-304-XXXX| 26.89 12.935 40.559 34.664 1500.0116 15:05:04.84M 2015-11-05T15:05:09.243Z|I-OCEAN7-304-XXXX| 26.88 12.935 40.558 34.664 1500.0107 15:05:05.06M 2015-11-05T15:05:09.448Z|I-OCEAN7-304-XXXX| 26.88 12.934 40.558 34.664 1500.0096 15:05:05.26M 2015-11-05T15:05:09.653Z|I-OCEAN7-304-XXXX| 26.88 12.934 40.558 34.664 1500.0081 15:05:05.46M 2015-11-05T15:05:09.858Z|I-OCEAN7-304-XXXX| 26.88 12.934 40.557 34.664 1500.0066 15:05:05.66M 2015-11-05T15:05:10.059Z|I-OCEAN7-304-XXXX| 26.90 12.934 40.556 34.662 1500.0072 15:05:05.86M 2015-11-05T15:05:10.263Z|I-OCEAN7-304-XXXX| 26.90 12.934 40.555 34.661 1500.0065 15:05:06.08M 2015-11-05T15:05:10.463Z|I-OCEAN7-304-XXXX| 26.93 12.934 40.555 34.661 1500.0070 15:05:06.28M 2015-11-05T15:05:10.682Z|I-OCEAN7-304-XXXX| 26.92 12.934 40.555 34.661 1500.0071 15:05:06.47M 2015-11-05T15:05:10.868Z|I-OCEAN7-304-XXXX| 26.91 12.934 40.556 34.661 1500.0072 15:05:06.67M 2015-11-05T15:05:11.073Z|I-OCEAN7-304-XXXX| 26.91 12.934 40.556 34.661 1500.0071 15:05:06.87M 2015-11-05T15:05:11.273Z|I-OCEAN7-304-XXXX| 26.90 12.935 40.556 34.661 1500.0076 15:05:07.09M 2015-11-05T15:05:11.478Z|I-OCEAN7-304-XXXX| 26.90 12.935 40.556 34.661 1500.0081 15:05:07.29M 2015-11-05T15:05:11.683Z|I-OCEAN7-304-XXXX| 26.90 12.935 40.551 34.656 1500.0028 15:05:07.49M 2015-11-05T15:05:11.889Z|I-OCEAN7-304-XXXX| 26.90 12.935 40.551 34.657 1500.0033 15:05:07.69M 2015-11-05T15:05:12.104Z|I-OCEAN7-304-XXXX| 26.89 12.935 40.551 34.656 1500.0027 15:05:07.89M 2015-11-05T15:05:12.297Z|I-OCEAN7-304-XXXX| 26.86 12.935 40.551 34.656 1500.0021 15:05:08.12M 2015-11-05T15:05:12.493Z|I-OCEAN7-304-XXXX| 26.86 12.935 40.551 34.656 1500.0026 15:05:08.31M 2015-11-05T15:05:12.698Z|I-OCEAN7-304-XXXX| 26.88 12.935 40.551 34.657 1500.0026 15:05:08.51M 2015-11-05T15:05:12.898Z|I-OCEAN7-304-XXXX| 26.88 12.934 40.552 34.658 1500.0021 15:05:08.70M 2015-11-05T15:05:13.104Z|I-OCEAN7-304-XXXX| 26.88 12.934 40.551 34.658 1500.0013 15:05:08.90M 2015-11-05T15:05:13.304Z|I-OCEAN7-304-XXXX| 26.88 12.934 40.552 34.659 1500.0023 15:05:09.12M 2015-11-05T15:05:13.508Z|I-OCEAN7-304-XXXX| 26.88 12.934 40.553 34.659 1500.0026 15:05:09.32M 2015-11-05T15:05:13.714Z|I-OCEAN7-304-XXXX| 26.88 12.934 40.553 34.659 1500.0029 15:05:09.52M 2015-11-05T15:05:13.919Z|I-OCEAN7-304-XXXX| 26.83 12.934 40.553 34.660 1500.0022 15:05:09.72M 2015-11-05T15:05:14.119Z|I-OCEAN7-304-XXXX| 26.81 12.934 40.553 34.660 1500.0015 15:05:09.92M 2015-11-05T15:05:14.323Z|I-OCEAN7-304-XXXX| 26.81 12.934 40.554 34.661 1500.0020 15:05:10.13M 2015-11-05T15:05:14.524Z|I-OCEAN7-304-XXXX| 26.81 12.934 40.554 34.661 1500.0021 15:05:10.34M 2015-11-05T15:05:14.728Z|I-OCEAN7-304-XXXX| 26.81 12.933 40.555 34.662 1500.0023 15:05:10.53M 2015-11-05T15:05:14.936Z|I-OCEAN7-304-XXXX| 26.83 12.933 40.552 34.659 1499.9987 15:05:10.73M 2015-11-05T15:05:15.136Z|I-OCEAN7-304-XXXX| 26.84 12.933 40.551 34.658 1499.9984 15:05:10.93M 2015-11-05T15:05:15.339Z|I-OCEAN7-304-XXXX| 26.84 12.933 40.551 34.659 1499.9974 15:05:11.15M 2015-11-05T15:05:15.539Z|I-OCEAN7-304-XXXX| 26.84 12.933 40.551 34.659 1499.9972 15:05:11.35M 2015-11-05T15:05:15.744Z|I-OCEAN7-304-XXXX| 26.84 12.933 40.552 34.659 1499.9982 15:05:11.55M 2015-11-05T15:05:15.949Z|I-OCEAN7-304-XXXX| 26.83 12.933 40.551 34.658 1499.9979 15:05:11.75M 2015-11-05T15:05:16.149Z|I-OCEAN7-304-XXXX| 26.87 12.933 40.551 34.658 1499.9985 15:05:11.95M 2015-11-05T15:05:16.350Z|I-OCEAN7-304-XXXX| 26.83 12.934 40.550 34.657 1499.9982 15:05:12.17M 2015-11-05T15:05:16.577Z|I-OCEAN7-304-XXXX| 26.83 12.934 40.550 34.657 1499.9988 15:05:12.36M 2015-11-05T15:05:16.759Z|I-OCEAN7-304-XXXX| 26.83 12.934 40.550 34.657 1499.9987 15:05:12.58M 2015-11-05T15:05:16.959Z|I-OCEAN7-304-XXXX| 26.85 12.934 40.551 34.657 1500.0002 15:05:12.76M 2015-11-05T15:05:17.164Z|I-OCEAN7-304-XXXX| 26.90 12.934 40.551 34.657 1500.0022 15:05:12.96M 2015-11-05T15:05:17.369Z|I-OCEAN7-304-XXXX| 26.89 12.935 40.552 34.657 1500.0033 15:05:13.18M 2015-11-05T15:05:17.577Z|I-OCEAN7-304-XXXX| 26.90 12.935 40.552 34.658 1500.0045 15:05:13.38M 2015-11-05T15:05:17.777Z|I-OCEAN7-304-XXXX| 26.84 12.935 40.553 34.658 1500.0040 15:05:13.58M 2015-11-05T15:05:17.976Z|I-OCEAN7-304-XXXX| 26.88 12.935 40.553 34.658 1500.0048 15:05:13.78M 2015-11-05T15:05:18.179Z|I-OCEAN7-304-XXXX| 26.90 12.935 40.553 34.658 1500.0050 15:05:14.00M 2015-11-05T15:05:18.384Z|I-OCEAN7-304-XXXX| 26.84 12.935 40.553 34.658 1500.0051 15:05:14.20M 2015-11-05T15:05:18.584Z|I-OCEAN7-304-XXXX| 26.88 12.935 40.553 34.658 1500.0055 15:05:14.39M 2015-11-05T15:05:18.789Z|I-OCEAN7-304-XXXX| 26.88 12.935 40.553 34.658 1500.0051 15:05:14.59M 2015-11-05T15:05:19.012Z|I-OCEAN7-304-XXXX| 26.87 12.935 40.552 34.658 1500.0046 15:05:14.79M 2015-11-05T15:05:19.194Z|I-OCEAN7-304-XXXX| 26.88 12.935 40.552 34.657 1500.0039 15:05:15.01M 2015-11-05T15:05:19.412Z|I-OCEAN7-304-XXXX| 26.88 12.935 40.552 34.658 1500.0039 15:05:15.21M 2015-11-05T15:05:19.604Z|I-OCEAN7-304-XXXX| 26.90 12.935 40.553 34.659 1500.0045 15:05:15.41M 2015-11-05T15:05:19.804Z|I-OCEAN7-304-XXXX| 26.94 12.935 40.553 34.659 1500.0057 15:05:15.61M 2015-11-05T15:05:20.004Z|I-OCEAN7-304-XXXX| 26.95 12.934 40.554 34.660 1500.0061 15:05:15.81M 2015-11-05T15:05:20.209Z|I-OCEAN7-304-XXXX| 26.95 12.934 40.554 34.660 1500.0060 15:05:16.03M 2015-11-05T15:05:20.418Z|I-OCEAN7-304-XXXX| 26.95 12.934 40.554 34.660 1500.0062 15:05:16.22M 2015-11-05T15:05:20.619Z|I-OCEAN7-304-XXXX| 26.90 12.934 40.555 34.661 1500.0059 15:05:16.43M 2015-11-05T15:05:20.819Z|I-OCEAN7-304-XXXX| 26.90 12.934 40.555 34.661 1500.0066 15:05:16.62M 2015-11-05T15:05:21.039Z|I-OCEAN7-304-XXXX| 26.93 12.935 40.555 34.661 1500.0077 15:05:16.82M 2015-11-05T15:05:21.224Z|I-OCEAN7-304-XXXX| 26.90 12.934 40.556 34.661 1500.0070 15:05:17.06M 2015-11-05T15:05:21.429Z|I-OCEAN7-304-XXXX| 26.90 12.934 40.556 34.662 1500.0071 15:05:17.24M 2015-11-05T15:05:21.629Z|I-OCEAN7-304-XXXX| 26.89 12.934 40.555 34.661 1500.0070 15:05:17.44M 2015-11-05T15:05:21.834Z|I-OCEAN7-304-XXXX| 26.91 12.935 40.557 34.663 1500.0098 15:05:17.64M 2015-11-05T15:05:22.039Z|I-OCEAN7-304-XXXX| 26.88 12.935 40.558 34.664 1500.0100 15:05:17.84M 2015-11-05T15:05:22.239Z|I-OCEAN7-304-XXXX| 26.87 12.935 40.558 34.664 1500.0110 15:05:18.06M 2015-11-05T15:05:22.444Z|I-OCEAN7-304-XXXX| 26.87 12.935 40.558 34.663 1500.0110 15:05:18.26M 2015-11-05T15:05:22.649Z|I-OCEAN7-304-XXXX| 26.82 12.935 40.558 34.663 1500.0109 15:05:18.46M 2015-11-05T15:05:22.849Z|I-OCEAN7-304-XXXX| 26.85 12.935 40.559 34.664 1500.0120 15:05:18.66M 2015-11-05T15:05:23.055Z|I-OCEAN7-304-XXXX| 26.87 12.935 40.559 34.664 1500.0132 15:05:18.85M 2015-11-05T15:05:23.259Z|I-OCEAN7-304-XXXX| 26.88 12.936 40.561 34.665 1500.0155 15:05:19.07M 2015-11-05T15:05:23.459Z|I-OCEAN7-304-XXXX| 26.88 12.936 40.561 34.665 1500.0160 15:05:19.27M 2015-11-05T15:05:23.664Z|I-OCEAN7-304-XXXX| 26.87 12.936 40.561 34.665 1500.0165 15:05:19.47M 2015-11-05T15:05:23.864Z|I-OCEAN7-304-XXXX| 26.84 12.936 40.560 34.664 1500.0153 15:05:19.67M 2015-11-05T15:05:24.069Z|I-OCEAN7-304-XXXX| 26.84 12.936 40.560 34.665 1500.0150 15:05:19.87M 2015-11-05T15:05:24.274Z|I-OCEAN7-304-XXXX| 26.82 12.936 40.560 34.664 1500.0142 15:05:20.09M 2015-11-05T15:05:24.474Z|I-OCEAN7-304-XXXX| 26.86 12.936 40.560 34.664 1500.0135 15:05:20.29M 2015-11-05T15:05:24.679Z|I-OCEAN7-304-XXXX| 26.86 12.935 40.559 34.664 1500.0128 15:05:20.49M 2015-11-05T15:05:24.879Z|I-OCEAN7-304-XXXX| 26.83 12.935 40.559 34.664 1500.0118 15:05:20.69M 2015-11-05T15:05:25.084Z|I-OCEAN7-304-XXXX| 26.82 12.935 40.559 34.664 1500.0107 15:05:20.88M 2015-11-05T15:05:25.285Z|I-OCEAN7-304-XXXX| 26.83 12.935 40.558 34.663 1500.0100 15:05:21.10M 2015-11-05T15:05:25.504Z|I-OCEAN7-304-XXXX| 26.83 12.935 40.558 34.663 1500.0093 15:05:21.30M 2015-11-05T15:05:25.697Z|I-OCEAN7-304-XXXX| 26.81 12.935 40.557 34.663 1500.0081 15:05:21.52M 2015-11-05T15:05:25.894Z|I-OCEAN7-304-XXXX| 26.82 12.935 40.556 34.662 1500.0072 15:05:21.70M 2015-11-05T15:05:26.099Z|I-OCEAN7-304-XXXX| 26.86 12.934 40.555 34.661 1500.0065 15:05:21.90M 2015-11-05T15:05:26.299Z|I-OCEAN7-304-XXXX| 26.83 12.934 40.555 34.661 1500.0044 15:05:22.12M 2015-11-05T15:05:26.504Z|I-OCEAN7-304-XXXX| 26.84 12.933 40.555 34.661 1500.0029 15:05:22.31M 2015-11-05T15:05:26.709Z|I-OCEAN7-304-XXXX| 26.89 12.933 40.555 34.661 1500.0034 15:05:22.52M 2015-11-05T15:05:26.909Z|I-OCEAN7-304-XXXX| 26.88 12.934 40.555 34.661 1500.0039 15:05:22.71M 2015-11-05T15:05:27.109Z|I-OCEAN7-304-XXXX| 26.88 12.934 40.555 34.661 1500.0043 15:05:22.91M 2015-11-05T15:05:27.319Z|I-OCEAN7-304-XXXX| 26.88 12.934 40.555 34.661 1500.0044 15:05:23.13M 2015-11-05T15:05:27.524Z|I-OCEAN7-304-XXXX| 26.88 12.934 40.555 34.661 1500.0043 15:05:23.33M 2015-11-05T15:05:27.724Z|I-OCEAN7-304-XXXX| 26.88 12.934 40.555 34.661 1500.0045 15:05:23.53M 2015-11-05T15:05:27.924Z|I-OCEAN7-304-XXXX| 26.88 12.934 40.555 34.661 1500.0051 15:05:23.73M 2015-11-05T15:05:28.129Z|I-OCEAN7-304-XXXX| 26.83 12.934 40.554 34.660 1500.0045 15:05:23.93M 2015-11-05T15:05:28.329Z|I-OCEAN7-304-XXXX| 26.87 12.934 40.554 34.660 1500.0046 15:05:24.15M 2015-11-05T15:05:28.536Z|I-OCEAN7-304-XXXX| 26.88 12.934 40.555 34.661 1500.0049 15:05:24.35M 2015-11-05T15:05:28.739Z|I-OCEAN7-304-XXXX| 26.88 12.934 40.555 34.661 1500.0051 15:05:24.54M 2015-11-05T15:05:28.939Z|I-OCEAN7-304-XXXX| 26.88 12.934 40.556 34.662 1500.0057 15:05:24.74M 2015-11-05T15:05:29.144Z|I-OCEAN7-304-XXXX| 26.91 12.934 40.556 34.662 1500.0062 15:05:24.94M 2015-11-05T15:05:29.349Z|I-OCEAN7-304-XXXX| 26.89 12.935 40.556 34.661 1500.0084 15:05:25.16M 2015-11-05T15:05:29.549Z|I-OCEAN7-304-XXXX| 26.87 12.933 40.556 34.662 1500.0040 15:05:25.36M 2015-11-05T15:05:29.754Z|I-OCEAN7-304-XXXX| 26.87 12.933 40.555 34.662 1500.0034 15:05:25.56M 2015-11-05T15:05:29.976Z|I-OCEAN7-304-XXXX| 26.89 12.933 40.555 34.662 1500.0033 15:05:25.76M 2015-11-05T15:05:30.159Z|I-OCEAN7-304-XXXX| 26.87 12.933 40.555 34.663 1500.0031 15:05:26.98M 2015-11-05T15:05:30.364Z|I-OCEAN7-304-XXXX| 26.87 12.933 40.556 34.663 1500.0038 15:05:26.18M 2015-11-05T15:05:30.564Z|I-OCEAN7-304-XXXX| 26.90 12.933 40.557 34.664 1500.0048 15:05:26.38M 2015-11-05T15:05:30.769Z|I-OCEAN7-304-XXXX| 26.89 12.933 40.557 34.664 1500.0050 15:05:26.57M 2015-11-05T15:05:30.969Z|I-OCEAN7-304-XXXX| 26.86 12.933 40.557 34.664 1500.0040 15:05:26.77M 2015-11-05T15:05:31.176Z|I-OCEAN7-304-XXXX| 26.89 12.933 40.558 34.665 1500.0060 15:05:26.97M 2015-11-05T15:05:31.376Z|I-OCEAN7-304-XXXX| 26.91 12.933 40.555 34.662 1500.0042 15:05:27.19M 2015-11-05T15:05:31.579Z|I-OCEAN7-304-XXXX| 26.94 12.933 40.555 34.662 1500.0051 15:05:27.39M 2015-11-05T15:05:31.784Z|I-OCEAN7-304-XXXX| 26.87 12.934 40.555 34.661 1500.0040 15:05:27.59M 2015-11-05T15:05:31.984Z|I-OCEAN7-304-XXXX| 26.88 12.934 40.554 34.660 1500.0037 15:05:27.79M 2015-11-05T15:05:32.184Z|I-OCEAN7-304-XXXX| 26.85 12.934 40.553 34.659 1500.0032 15:05:28.01M 2015-11-05T15:05:32.389Z|I-OCEAN7-304-XXXX| 26.85 12.935 40.553 34.658 1500.0034 15:05:28.20M 2015-11-05T15:05:32.611Z|I-OCEAN7-304-XXXX| 26.86 12.935 40.552 34.658 1500.0039 15:05:28.40M 2015-11-05T15:05:32.799Z|I-OCEAN7-304-XXXX| 26.87 12.935 40.552 34.657 1500.0045 15:05:28.60M 2015-11-05T15:05:32.999Z|I-OCEAN7-304-XXXX| 26.87 12.935 40.552 34.658 1500.0049 15:05:28.80M 2015-11-05T15:05:33.204Z|I-OCEAN7-304-XXXX| 26.87 12.935 40.553 34.658 1500.0050 15:05:29.02M 2015-11-05T15:05:33.409Z|I-OCEAN7-304-XXXX| 26.85 12.935 40.553 34.658 1500.0043 15:05:29.22M 2015-11-05T15:05:33.609Z|I-OCEAN7-304-XXXX| 26.94 12.935 40.553 34.659 1500.0059 15:05:29.42M 2015-11-05T15:05:33.815Z|I-OCEAN7-304-XXXX| 26.90 12.935 40.553 34.659 1500.0057 15:05:29.62M 2015-11-05T15:05:34.018Z|I-OCEAN7-304-XXXX| 26.90 12.935 40.554 34.659 1500.0065 15:05:29.82M 2015-11-05T15:05:34.220Z|I-OCEAN7-304-XXXX| 26.89 12.935 40.554 34.659 1500.0067 15:05:30.04M 2015-11-05T15:05:34.439Z|I-OCEAN7-304-XXXX| 26.89 12.935 40.554 34.660 1500.0070 15:05:30.24M 2015-11-05T15:05:34.624Z|I-OCEAN7-304-XXXX| 26.89 12.935 40.554 34.659 1500.0073 15:05:30.45M 2015-11-05T15:05:34.829Z|I-OCEAN7-304-XXXX| 26.82 12.935 40.554 34.660 1500.0065 15:05:30.64M 2015-11-05T15:05:35.029Z|I-OCEAN7-304-XXXX| 26.87 12.935 40.555 34.660 1500.0073 15:05:30.83M 2015-11-05T15:05:35.234Z|I-OCEAN7-304-XXXX| 26.89 12.935 40.555 34.660 1500.0083 15:05:31.05M 2015-11-05T15:05:35.434Z|I-OCEAN7-304-XXXX| 26.88 12.935 40.555 34.660 1500.0087 15:05:31.25M 2015-11-05T15:05:35.639Z|I-OCEAN7-304-XXXX| 26.88 12.935 40.555 34.660 1500.0089 15:05:31.45M 2015-11-05T15:05:35.845Z|I-OCEAN7-304-XXXX| 26.84 12.935 40.555 34.660 1500.0074 15:05:31.65M 2015-11-05T15:05:36.045Z|I-OCEAN7-304-XXXX| 26.87 12.935 40.555 34.660 1500.0077 15:05:31.85M 2015-11-05T15:05:36.250Z|I-OCEAN7-304-XXXX| 26.87 12.935 40.555 34.660 1500.0071 15:05:32.07M 2015-11-05T15:05:36.450Z|I-OCEAN7-304-XXXX| 26.87 12.935 40.554 34.660 1500.0071 15:05:32.27M 2015-11-05T15:05:36.658Z|I-OCEAN7-304-XXXX| 26.87 12.935 40.554 34.660 1500.0067 15:05:32.46M 2015-11-05T15:05:36.860Z|I-OCEAN7-304-XXXX| 26.83 12.935 40.554 34.660 1500.0057 15:05:32.66M 2015-11-05T15:05:37.060Z|I-OCEAN7-304-XXXX| 26.83 12.935 40.554 34.660 1500.0057 15:05:32.86M 2015-11-05T15:05:37.265Z|I-OCEAN7-304-XXXX| 26.83 12.935 40.554 34.659 1500.0062 15:05:33.08M 2015-11-05T15:05:37.465Z|I-OCEAN7-304-XXXX| 26.87 12.935 40.554 34.659 1500.0073 15:05:33.28M 2015-11-05T15:05:37.669Z|I-OCEAN7-304-XXXX| 26.87 12.935 40.554 34.659 1500.0067 15:05:33.48M 2015-11-05T15:05:37.879Z|I-OCEAN7-304-XXXX| 26.87 12.935 40.554 34.659 1500.0068 15:05:33.68M 2015-11-05T15:05:38.079Z|I-OCEAN7-304-XXXX| 26.83 12.935 40.554 34.659 1500.0062 15:05:33.88M 2015-11-05T15:05:38.279Z|I-OCEAN7-304-XXXX| 26.84 12.935 40.554 34.660 1500.0066 15:05:34.10M 2015-11-05T15:05:38.485Z|I-OCEAN7-304-XXXX| 26.82 12.935 40.554 34.660 1500.0057 15:05:34.30M 2015-11-05T15:05:38.685Z|I-OCEAN7-304-XXXX| 26.82 12.935 40.554 34.660 1500.0048 15:05:34.50M 2015-11-05T15:05:38.905Z|I-OCEAN7-304-XXXX| 26.82 12.935 40.553 34.659 1500.0039 15:05:34.69M 2015-11-05T15:05:39.095Z|I-OCEAN7-304-XXXX| 26.80 12.935 40.553 34.659 1500.0035 15:05:34.91M 2015-11-05T15:05:39.297Z|I-OCEAN7-304-XXXX| 26.84 12.935 40.553 34.659 1500.0049 15:05:35.11M 2015-11-05T15:05:39.497Z|I-OCEAN7-304-XXXX| 26.84 12.935 40.553 34.659 1500.0051 15:05:35.31M 2015-11-05T15:05:39.700Z|I-OCEAN7-304-XXXX| 26.84 12.935 40.553 34.659 1500.0050 15:05:35.51M 2015-11-05T15:05:39.905Z|I-OCEAN7-304-XXXX| 26.84 12.935 40.553 34.659 1500.0049 15:05:35.71M 2015-11-05T15:05:40.105Z|I-OCEAN7-304-XXXX| 26.83 12.935 40.553 34.659 1500.0045 15:05:35.91M 2015-11-05T15:05:40.310Z|I-OCEAN7-304-XXXX| 26.83 12.935 40.553 34.659 1500.0038 15:05:36.13M 2015-11-05T15:05:40.515Z|I-OCEAN7-304-XXXX| 26.81 12.935 40.553 34.659 1500.0031 15:05:36.33M 2015-11-05T15:05:40.715Z|I-OCEAN7-304-XXXX| 26.83 12.935 40.553 34.658 1500.0028 15:05:36.53M 2015-11-05T15:05:40.920Z|I-OCEAN7-304-XXXX| 26.83 12.934 40.552 34.658 1500.0023 15:05:36.72M 2015-11-05T15:05:41.125Z|I-OCEAN7-304-XXXX| 26.84 12.937 40.552 34.655 1500.0087 15:05:36.92M 2015-11-05T15:05:41.325Z|I-OCEAN7-304-XXXX| 26.84 12.938 40.551 34.655 1500.0084 15:05:37.14M 2015-11-05T15:05:41.530Z|I-OCEAN7-304-XXXX| 26.81 12.938 40.552 34.655 1500.0089 15:05:37.34M 2015-11-05T15:05:41.730Z|I-OCEAN7-304-XXXX| 26.82 12.938 40.552 34.655 1500.0101 15:05:37.54M 2015-11-05T15:05:41.936Z|I-OCEAN7-304-XXXX| 26.82 12.938 40.553 34.655 1500.0112 15:05:37.74M 2015-11-05T15:05:42.136Z|I-OCEAN7-304-XXXX| 26.84 12.938 40.552 34.655 1500.0107 15:05:37.94M 2015-11-05T15:05:42.340Z|I-OCEAN7-304-XXXX| 26.85 12.938 40.552 34.655 1500.0110 15:05:38.16M 2015-11-05T15:05:42.545Z|I-OCEAN7-304-XXXX| 26.86 12.938 40.553 34.655 1500.0120 15:05:38.35M 2015-11-05T15:05:42.745Z|I-OCEAN7-304-XXXX| 26.90 12.938 40.553 34.655 1500.0126 15:05:38.55M 2015-11-05T15:05:42.950Z|I-OCEAN7-304-XXXX| 26.90 12.938 40.553 34.656 1500.0120 15:05:38.75M 2015-11-05T15:05:43.155Z|I-OCEAN7-304-XXXX| 26.92 12.938 40.553 34.655 1500.0122 15:05:38.95M 2015-11-05T15:05:43.370Z|I-OCEAN7-304-XXXX| 26.93 12.938 40.553 34.656 1500.0116 15:05:39.17M 2015-11-05T15:05:43.560Z|I-OCEAN7-304-XXXX| 26.93 12.938 40.553 34.656 1500.0115 15:05:39.39M 2015-11-05T15:05:43.760Z|I-OCEAN7-304-XXXX| 26.90 12.937 40.553 34.656 1500.0111 15:05:39.57M 2015-11-05T15:05:43.965Z|I-OCEAN7-304-XXXX| 26.90 12.937 40.554 34.657 1500.0107 15:05:39.77M 2015-11-05T15:05:44.170Z|I-OCEAN7-304-XXXX| 26.90 12.937 40.555 34.658 1500.0106 15:05:39.97M 2015-11-05T15:05:44.370Z|I-OCEAN7-304-XXXX| 26.90 12.936 40.555 34.659 1500.0106 15:05:40.19M 2015-11-05T15:05:44.576Z|I-OCEAN7-304-XXXX| 26.89 12.936 40.555 34.659 1500.0098 15:05:40.39M 2015-11-05T15:05:44.776Z|I-OCEAN7-304-XXXX| 26.92 12.936 40.555 34.660 1500.0098 15:05:40.58M 2015-11-05T15:05:44.980Z|I-OCEAN7-304-XXXX| 26.90 12.936 40.554 34.658 1500.0074 15:05:40.78M 2015-11-05T15:05:45.185Z|I-OCEAN7-304-XXXX| 26.87 12.936 40.554 34.659 1500.0074 15:05:41.00M 2015-11-05T15:05:45.385Z|I-OCEAN7-304-XXXX| 26.87 12.935 40.554 34.659 1500.0070 15:05:41.20M 2015-11-05T15:05:45.590Z|I-OCEAN7-304-XXXX| 26.87 12.935 40.554 34.659 1500.0066 15:05:41.40M 2015-11-05T15:05:45.790Z|I-OCEAN7-304-XXXX| 26.87 12.935 40.554 34.659 1500.0063 15:05:41.60M 2015-11-05T15:05:45.990Z|I-OCEAN7-304-XXXX| 26.87 12.935 40.553 34.659 1500.0060 15:05:41.80M 2015-11-05T15:05:46.200Z|I-OCEAN7-304-XXXX| 26.87 12.935 40.553 34.659 1500.0050 15:05:42.01M 2015-11-05T15:05:46.400Z|I-OCEAN7-304-XXXX| 26.87 12.935 40.553 34.659 1500.0043 15:05:42.21M 2015-11-05T15:05:46.605Z|I-OCEAN7-304-XXXX| 26.88 12.934 40.553 34.659 1500.0038 15:05:42.41M 2015-11-05T15:05:46.810Z|I-OCEAN7-304-XXXX| 26.86 12.934 40.553 34.660 1500.0032 15:05:42.61M 2015-11-05T15:05:47.010Z|I-OCEAN7-304-XXXX| 26.90 12.934 40.553 34.660 1500.0039 15:05:42.81M 2015-11-05T15:05:47.220Z|I-OCEAN7-304-XXXX| 26.86 12.934 40.553 34.660 1500.0037 15:05:43.03M 2015-11-05T15:05:47.420Z|I-OCEAN7-304-XXXX| 26.85 12.934 40.554 34.660 1500.0042 15:05:43.23M 2015-11-05T15:05:47.620Z|I-OCEAN7-304-XXXX| 26.85 12.935 40.554 34.659 1500.0048 15:05:43.43M 2015-11-05T15:05:47.840Z|I-OCEAN7-304-XXXX| 26.86 12.935 40.554 34.659 1500.0051 15:05:43.63M 2015-11-05T15:05:48.025Z|I-OCEAN7-304-XXXX| 26.86 12.935 40.554 34.660 1500.0050 15:05:43.84M 2015-11-05T15:05:48.225Z|I-OCEAN7-304-XXXX| 26.86 12.935 40.554 34.660 1500.0048 15:05:44.05M 2015-11-05T15:05:48.430Z|I-OCEAN7-304-XXXX| 26.85 12.935 40.554 34.659 1500.0050 15:05:44.24M 2015-11-05T15:05:48.635Z|I-OCEAN7-304-XXXX| 26.86 12.935 40.554 34.660 1500.0056 15:05:44.44M 2015-11-05T15:05:48.840Z|I-OCEAN7-304-XXXX| 26.85 12.934 40.554 34.660 1500.0049 15:05:44.64M 2015-11-05T15:05:49.040Z|I-OCEAN7-304-XXXX| 26.82 12.934 40.554 34.660 1500.0045 15:05:44.84M 2015-11-05T15:05:49.245Z|I-OCEAN7-304-XXXX| 26.85 12.934 40.554 34.660 1500.0048 15:05:45.06M 2015-11-05T15:05:49.445Z|I-OCEAN7-304-XXXX| 26.85 12.934 40.554 34.660 1500.0046 15:05:45.26M 2015-11-05T15:05:49.650Z|I-OCEAN7-304-XXXX| 26.84 12.934 40.554 34.660 1500.0043 15:05:45.46M 2015-11-05T15:05:49.850Z|I-OCEAN7-304-XXXX| 26.83 12.934 40.554 34.660 1500.0045 15:05:45.66M 2015-11-05T15:05:50.050Z|I-OCEAN7-304-XXXX| 26.83 12.935 40.554 34.660 1500.0050 15:05:45.86M 2015-11-05T15:05:50.260Z|I-OCEAN7-304-XXXX| 26.83 12.935 40.554 34.660 1500.0055 15:05:46.07M 2015-11-05T15:05:50.460Z|I-OCEAN7-304-XXXX| 26.84 12.935 40.555 34.660 1500.0056 15:05:46.28M 2015-11-05T15:05:50.665Z|I-OCEAN7-304-XXXX| 26.84 12.935 40.555 34.661 1500.0059 15:05:46.48M 2015-11-05T15:05:50.865Z|I-OCEAN7-304-XXXX| 26.88 12.935 40.556 34.661 1500.0082 15:05:46.67M 2015-11-05T15:05:51.070Z|I-OCEAN7-304-XXXX| 26.88 12.935 40.556 34.661 1500.0095 15:05:46.87M 2015-11-05T15:05:51.275Z|I-OCEAN7-304-XXXX| 26.85 12.935 40.556 34.661 1500.0095 15:05:47.09M 2015-11-05T15:05:51.480Z|I-OCEAN7-304-XXXX| 26.84 12.935 40.556 34.661 1500.0092 15:05:47.29M 2015-11-05T15:05:51.680Z|I-OCEAN7-304-XXXX| 26.88 12.935 40.556 34.661 1500.0094 15:05:47.49M 2015-11-05T15:05:51.880Z|I-OCEAN7-304-XXXX| 26.85 12.936 40.556 34.660 1500.0088 15:05:47.69M 2015-11-05T15:05:52.092Z|I-OCEAN7-304-XXXX| 26.85 12.936 40.555 34.660 1500.0087 15:05:47.89M 2015-11-05T15:05:52.305Z|I-OCEAN7-304-XXXX| 26.88 12.936 40.555 34.660 1500.0096 15:05:48.11M 2015-11-05T15:05:52.490Z|I-OCEAN7-304-XXXX| 26.88 12.936 40.555 34.660 1500.0095 15:05:48.32M 2015-11-05T15:05:52.695Z|I-OCEAN7-304-XXXX| 26.84 12.936 40.549 34.654 1500.0020 15:05:48.50M 2015-11-05T15:05:52.895Z|I-OCEAN7-304-XXXX| 26.84 12.936 40.549 34.654 1500.0012 15:05:48.70M 2015-11-05T15:05:53.100Z|I-OCEAN7-304-XXXX| 26.84 12.936 40.548 34.653 1500.0006 15:05:48.90M 2015-11-05T15:05:53.305Z|I-OCEAN7-304-XXXX| 26.86 12.936 40.548 34.653 1500.0004 15:05:49.12M 2015-11-05T15:05:53.505Z|I-OCEAN7-304-XXXX| 26.88 12.936 40.547 34.652 1499.9995 15:05:49.32M 2015-11-05T15:05:53.705Z|I-OCEAN7-304-XXXX| 26.88 12.936 40.551 34.656 1500.0042 15:05:49.52M 2015-11-05T15:05:53.915Z|I-OCEAN7-304-XXXX| 26.88 12.935 40.551 34.656 1500.0042 15:05:49.71M 2015-11-05T15:05:54.123Z|I-OCEAN7-304-XXXX| 26.89 12.935 40.552 34.657 1500.0045 15:05:49.92M 2015-11-05T15:05:54.315Z|I-OCEAN7-304-XXXX| 26.89 12.935 40.561 34.666 1500.0155 15:05:50.14M 2015-11-05T15:05:54.525Z|I-OCEAN7-304-XXXX| 26.89 12.935 40.562 34.667 1500.0170 15:05:50.33M 2015-11-05T15:05:54.725Z|I-OCEAN7-304-XXXX| 26.90 12.936 40.561 34.665 1500.0155 15:05:50.53M 2015-11-05T15:05:54.925Z|I-OCEAN7-304-XXXX| 26.90 12.936 40.560 34.664 1500.0153 15:05:50.73M 2015-11-05T15:05:55.130Z|I-OCEAN7-304-XXXX| 26.90 12.936 40.559 34.663 1500.0156 15:05:50.93M 2015-11-05T15:05:55.336Z|I-OCEAN7-304-XXXX| 26.90 12.936 40.558 34.662 1500.0145 15:05:51.15M 2015-11-05T15:05:55.540Z|I-OCEAN7-304-XXXX| 26.90 12.937 40.557 34.661 1500.0137 15:05:51.35M 2015-11-05T15:05:55.736Z|I-OCEAN7-304-XXXX| 26.90 12.937 40.556 34.660 1500.0129 15:05:51.55M 2015-11-05T15:05:55.945Z|I-OCEAN7-304-XXXX| 26.87 12.937 40.556 34.660 1500.0125 15:05:51.74M 2015-11-05T15:05:56.145Z|I-OCEAN7-304-XXXX| 26.85 12.937 40.553 34.656 1500.0082 15:05:51.95M 2015-11-05T15:05:56.350Z|I-OCEAN7-304-XXXX| 26.89 12.937 40.552 34.656 1500.0084 15:05:52.17M 2015-11-05T15:05:56.550Z|I-OCEAN7-304-XXXX| 26.86 12.937 40.552 34.656 1500.0083 15:05:52.37M 2015-11-05T15:05:56.777Z|I-OCEAN7-304-XXXX| 26.86 12.937 40.552 34.656 1500.0083 15:05:52.56M 2015-11-05T15:05:56.960Z|I-OCEAN7-304-XXXX| 26.89 12.937 40.552 34.656 1500.0083 15:05:52.78M 2015-11-05T15:05:57.160Z|I-OCEAN7-304-XXXX| 26.88 12.937 40.552 34.656 1500.0078 15:05:52.96M 2015-11-05T15:05:57.365Z|I-OCEAN7-304-XXXX| 26.88 12.936 40.556 34.660 1500.0118 15:05:53.18M 2015-11-05T15:05:57.565Z|I-OCEAN7-304-XXXX| 26.84 12.936 40.557 34.661 1500.0117 15:05:53.38M 2015-11-05T15:05:57.770Z|I-OCEAN7-304-XXXX| 26.85 12.936 40.557 34.661 1500.0122 15:05:53.58M 2015-11-05T15:05:57.977Z|I-OCEAN7-304-XXXX| 26.85 12.936 40.558 34.663 1500.0121 15:05:53.78M 2015-11-05T15:05:58.176Z|I-OCEAN7-304-XXXX| 26.85 12.935 40.558 34.663 1500.0110 15:05:54.00M 2015-11-05T15:05:58.380Z|I-OCEAN7-304-XXXX| 26.84 12.935 40.553 34.659 1500.0054 15:05:54.20M 2015-11-05T15:05:58.580Z|I-OCEAN7-304-XXXX| 26.84 12.935 40.553 34.658 1500.0050 15:05:54.39M 2015-11-05T15:05:58.786Z|I-OCEAN7-304-XXXX| 26.84 12.935 40.553 34.658 1500.0057 15:05:54.59M 2015-11-05T15:05:58.985Z|I-OCEAN7-304-XXXX| 26.84 12.935 40.554 34.659 1500.0062 15:05:54.79M 2015-11-05T15:05:59.190Z|I-OCEAN7-304-XXXX| 26.84 12.935 40.554 34.659 1500.0065 15:05:55.01M 2015-11-05T15:05:59.395Z|I-OCEAN7-304-XXXX| 26.85 12.935 40.554 34.659 1500.0065 15:05:55.21M 2015-11-05T15:05:59.600Z|I-OCEAN7-304-XXXX| 26.86 12.935 40.553 34.659 1500.0059 15:05:55.41M 2015-11-05T15:05:59.800Z|I-OCEAN7-304-XXXX| 26.86 12.935 40.553 34.658 1500.0059 15:05:55.61M