2015-11-05T15:04:00.005Z|I-OCEAN7-304-XXXX| 26.90 12.935 40.554 34.660 1500.0065 15:03:55.81M 2015-11-05T15:04:00.205Z|I-OCEAN7-304-XXXX| 26.92 12.935 40.554 34.660 1500.0066 15:03:56.02M 2015-11-05T15:04:00.410Z|I-OCEAN7-304-XXXX| 26.92 12.935 40.554 34.660 1500.0068 15:03:56.22M 2015-11-05T15:04:00.635Z|I-OCEAN7-304-XXXX| 26.92 12.935 40.554 34.660 1500.0067 15:03:56.42M 2015-11-05T15:04:00.820Z|I-OCEAN7-304-XXXX| 26.88 12.935 40.554 34.660 1500.0057 15:03:56.64M 2015-11-05T15:04:01.020Z|I-OCEAN7-304-XXXX| 26.86 12.934 40.555 34.661 1500.0057 15:03:56.82M 2015-11-05T15:04:01.248Z|I-OCEAN7-304-XXXX| 26.88 12.934 40.555 34.661 1500.0062 15:03:57.04M 2015-11-05T15:04:01.425Z|I-OCEAN7-304-XXXX| 26.85 12.934 40.555 34.661 1500.0050 15:03:57.24M 2015-11-05T15:04:01.630Z|I-OCEAN7-304-XXXX| 26.85 12.934 40.557 34.663 1500.0082 15:03:57.44M 2015-11-05T15:04:01.840Z|I-OCEAN7-304-XXXX| 26.87 12.934 40.557 34.663 1500.0088 15:03:57.64M 2015-11-05T15:04:02.041Z|I-OCEAN7-304-XXXX| 26.90 12.934 40.557 34.663 1500.0089 15:03:57.84M 2015-11-05T15:04:02.240Z|I-OCEAN7-304-XXXX| 26.90 12.934 40.557 34.663 1500.0087 15:03:58.05M 2015-11-05T15:04:02.440Z|I-OCEAN7-304-XXXX| 26.94 12.934 40.557 34.663 1500.0089 15:03:58.25M 2015-11-05T15:04:02.646Z|I-OCEAN7-304-XXXX| 26.94 12.934 40.556 34.663 1500.0073 15:03:58.45M 2015-11-05T15:04:02.850Z|I-OCEAN7-304-XXXX| 26.92 12.934 40.556 34.662 1500.0061 15:03:58.65M 2015-11-05T15:04:03.050Z|I-OCEAN7-304-XXXX| 26.87 12.934 40.556 34.662 1500.0051 15:03:58.85M 2015-11-05T15:04:03.257Z|I-OCEAN7-304-XXXX| 26.88 12.934 40.553 34.660 1500.0028 15:03:59.07M 2015-11-05T15:04:03.486Z|I-OCEAN7-304-XXXX| 26.94 12.934 40.553 34.660 1500.0038 15:03:59.27M 2015-11-05T15:04:03.661Z|I-OCEAN7-304-XXXX| 26.93 12.934 40.553 34.660 1500.0032 15:03:59.47M 2015-11-05T15:04:03.861Z|I-OCEAN7-304-XXXX| 26.88 12.934 40.554 34.660 1500.0033 15:03:59.67M 2015-11-05T15:04:04.065Z|I-OCEAN7-304-XXXX| 26.89 12.934 40.554 34.660 1500.0045 15:03:59.86M 2015-11-05T15:04:04.271Z|I-OCEAN7-304-XXXX| 26.89 12.934 40.552 34.658 1500.0029 15:04:00.08M 2015-11-05T15:04:04.471Z|I-OCEAN7-304-XXXX| 26.92 12.934 40.555 34.661 1500.0067 15:04:00.28M 2015-11-05T15:04:04.681Z|I-OCEAN7-304-XXXX| 26.92 12.934 40.556 34.662 1500.0073 15:04:00.48M 2015-11-05T15:04:04.881Z|I-OCEAN7-304-XXXX| 26.90 12.934 40.556 34.662 1500.0065 15:04:00.68M 2015-11-05T15:04:05.096Z|I-OCEAN7-304-XXXX| 26.91 12.934 40.556 34.662 1500.0066 15:04:00.88M 2015-11-05T15:04:05.286Z|I-OCEAN7-304-XXXX| 26.94 12.934 40.556 34.662 1500.0082 15:04:01.11M 2015-11-05T15:04:05.486Z|I-OCEAN7-304-XXXX| 26.90 12.934 40.557 34.662 1500.0083 15:04:01.30M 2015-11-05T15:04:05.691Z|I-OCEAN7-304-XXXX| 26.90 12.934 40.557 34.663 1500.0089 15:04:01.50M 2015-11-05T15:04:05.891Z|I-OCEAN7-304-XXXX| 26.96 12.935 40.557 34.663 1500.0105 15:04:01.70M 2015-11-05T15:04:06.096Z|I-OCEAN7-304-XXXX| 26.89 12.935 40.557 34.662 1500.0087 15:04:01.89M 2015-11-05T15:04:06.301Z|I-OCEAN7-304-XXXX| 26.89 12.935 40.556 34.661 1500.0079 15:04:02.11M 2015-11-05T15:04:06.501Z|I-OCEAN7-304-XXXX| 26.89 12.935 40.555 34.661 1500.0076 15:04:02.31M 2015-11-05T15:04:06.706Z|I-OCEAN7-304-XXXX| 26.89 12.935 40.554 34.660 1500.0067 15:04:02.51M 2015-11-05T15:04:06.911Z|I-OCEAN7-304-XXXX| 26.88 12.935 40.554 34.659 1500.0055 15:04:02.71M 2015-11-05T15:04:07.116Z|I-OCEAN7-304-XXXX| 26.90 12.935 40.553 34.658 1500.0043 15:04:02.91M 2015-11-05T15:04:07.316Z|I-OCEAN7-304-XXXX| 26.87 12.934 40.554 34.660 1500.0046 15:04:03.13M 2015-11-05T15:04:07.521Z|I-OCEAN7-304-XXXX| 26.87 12.934 40.552 34.658 1500.0017 15:04:03.33M 2015-11-05T15:04:07.721Z|I-OCEAN7-304-XXXX| 26.88 12.934 40.552 34.658 1500.0012 15:04:03.52M 2015-11-05T15:04:07.926Z|I-OCEAN7-304-XXXX| 26.91 12.934 40.551 34.658 1500.0017 15:04:03.73M 2015-11-05T15:04:08.126Z|I-OCEAN7-304-XXXX| 26.90 12.934 40.551 34.657 1500.0010 15:04:03.92M 2015-11-05T15:04:08.331Z|I-OCEAN7-304-XXXX| 26.90 12.934 40.551 34.657 1500.0005 15:04:04.14M 2015-11-05T15:04:08.536Z|I-OCEAN7-304-XXXX| 26.86 12.934 40.550 34.657 1499.9993 15:04:04.34M 2015-11-05T15:04:08.736Z|I-OCEAN7-304-XXXX| 26.86 12.934 40.546 34.652 1499.9943 15:04:04.54M 2015-11-05T15:04:08.941Z|I-OCEAN7-304-XXXX| 26.89 12.934 40.546 34.653 1499.9949 15:04:04.74M 2015-11-05T15:04:09.141Z|I-OCEAN7-304-XXXX| 26.84 12.934 40.546 34.653 1499.9941 15:04:04.94M 2015-11-05T15:04:09.346Z|I-OCEAN7-304-XXXX| 26.84 12.934 40.546 34.653 1499.9946 15:04:05.16M 2015-11-05T15:04:09.566Z|I-OCEAN7-304-XXXX| 26.88 12.934 40.547 34.653 1499.9963 15:04:05.36M 2015-11-05T15:04:09.751Z|I-OCEAN7-304-XXXX| 26.88 12.935 40.548 34.654 1499.9994 15:04:05.57M 2015-11-05T15:04:09.956Z|I-OCEAN7-304-XXXX| 26.88 12.935 40.549 34.654 1500.0015 15:04:05.76M 2015-11-05T15:04:10.156Z|I-OCEAN7-304-XXXX| 26.84 12.936 40.550 34.655 1500.0027 15:04:05.95M 2015-11-05T15:04:10.361Z|I-OCEAN7-304-XXXX| 26.83 12.936 40.551 34.656 1500.0048 15:04:06.17M 2015-11-05T15:04:10.566Z|I-OCEAN7-304-XXXX| 26.87 12.936 40.552 34.656 1500.0070 15:04:06.37M 2015-11-05T15:04:10.766Z|I-OCEAN7-304-XXXX| 26.87 12.937 40.553 34.657 1500.0082 15:04:06.57M 2015-11-05T15:04:10.966Z|I-OCEAN7-304-XXXX| 26.88 12.936 40.553 34.657 1500.0083 15:04:06.77M 2015-11-05T15:04:11.176Z|I-OCEAN7-304-XXXX| 26.88 12.937 40.552 34.656 1500.0083 15:04:06.97M 2015-11-05T15:04:11.376Z|I-OCEAN7-304-XXXX| 26.91 12.937 40.553 34.657 1500.0094 15:04:07.19M 2015-11-05T15:04:11.581Z|I-OCEAN7-304-XXXX| 26.91 12.937 40.554 34.658 1500.0104 15:04:07.39M 2015-11-05T15:04:11.783Z|I-OCEAN7-304-XXXX| 26.92 12.937 40.555 34.659 1500.0117 15:04:07.59M 2015-11-05T15:04:11.986Z|I-OCEAN7-304-XXXX| 26.90 12.937 40.556 34.660 1500.0120 15:04:07.78M 2015-11-05T15:04:12.186Z|I-OCEAN7-304-XXXX| 26.90 12.937 40.554 34.658 1500.0105 15:04:08.00M 2015-11-05T15:04:12.391Z|I-OCEAN7-304-XXXX| 26.90 12.936 40.554 34.658 1500.0089 15:04:08.20M 2015-11-05T15:04:12.591Z|I-OCEAN7-304-XXXX| 26.93 12.936 40.553 34.658 1500.0082 15:04:08.40M 2015-11-05T15:04:12.801Z|I-OCEAN7-304-XXXX| 26.92 12.936 40.553 34.658 1500.0071 15:04:08.60M 2015-11-05T15:04:13.001Z|I-OCEAN7-304-XXXX| 26.92 12.935 40.553 34.658 1500.0051 15:04:08.80M 2015-11-05T15:04:13.206Z|I-OCEAN7-304-XXXX| 26.88 12.935 40.553 34.658 1500.0038 15:04:09.02M 2015-11-05T15:04:13.406Z|I-OCEAN7-304-XXXX| 26.88 12.934 40.550 34.656 1500.0001 15:04:09.22M 2015-11-05T15:04:13.611Z|I-OCEAN7-304-XXXX| 26.88 12.934 40.550 34.656 1499.9994 15:04:09.42M 2015-11-05T15:04:13.811Z|I-OCEAN7-304-XXXX| 26.89 12.934 40.549 34.656 1499.9983 15:04:09.62M 2015-11-05T15:04:14.031Z|I-OCEAN7-304-XXXX| 26.89 12.934 40.550 34.656 1499.9983 15:04:09.81M 2015-11-05T15:04:14.220Z|I-OCEAN7-304-XXXX| 26.89 12.933 40.549 34.657 1499.9979 15:04:10.05M 2015-11-05T15:04:14.432Z|I-OCEAN7-304-XXXX| 26.89 12.933 40.550 34.657 1499.9973 15:04:10.23M 2015-11-05T15:04:14.629Z|I-OCEAN7-304-XXXX| 26.92 12.933 40.549 34.657 1499.9973 15:04:10.43M 2015-11-05T15:04:14.826Z|I-OCEAN7-304-XXXX| 26.94 12.933 40.549 34.656 1499.9974 15:04:10.63M 2015-11-05T15:04:15.031Z|I-OCEAN7-304-XXXX| 26.93 12.933 40.549 34.656 1499.9978 15:04:10.83M 2015-11-05T15:04:15.236Z|I-OCEAN7-304-XXXX| 26.93 12.933 40.549 34.656 1499.9978 15:04:11.05M 2015-11-05T15:04:15.436Z|I-OCEAN7-304-XXXX| 26.91 12.933 40.550 34.657 1499.9976 15:04:11.25M 2015-11-05T15:04:15.641Z|I-OCEAN7-304-XXXX| 26.92 12.933 40.551 34.658 1499.9989 15:04:11.45M 2015-11-05T15:04:15.841Z|I-OCEAN7-304-XXXX| 26.92 12.933 40.552 34.659 1499.9998 15:04:11.65M 2015-11-05T15:04:16.046Z|I-OCEAN7-304-XXXX| 26.91 12.933 40.552 34.660 1500.0005 15:04:11.85M 2015-11-05T15:04:16.251Z|I-OCEAN7-304-XXXX| 26.91 12.933 40.553 34.660 1500.0006 15:04:12.06M 2015-11-05T15:04:16.451Z|I-OCEAN7-304-XXXX| 26.91 12.933 40.553 34.661 1500.0007 15:04:12.26M 2015-11-05T15:04:16.656Z|I-OCEAN7-304-XXXX| 26.91 12.933 40.554 34.661 1500.0012 15:04:12.46M 2015-11-05T15:04:16.857Z|I-OCEAN7-304-XXXX| 26.90 12.933 40.554 34.662 1500.0016 15:04:12.66M 2015-11-05T15:04:17.061Z|I-OCEAN7-304-XXXX| 26.90 12.932 40.555 34.662 1500.0015 15:04:12.86M 2015-11-05T15:04:17.261Z|I-OCEAN7-304-XXXX| 26.91 12.932 40.555 34.662 1500.0017 15:04:13.08M 2015-11-05T15:04:17.466Z|I-OCEAN7-304-XXXX| 26.91 12.932 40.555 34.663 1500.0022 15:04:13.28M 2015-11-05T15:04:17.671Z|I-OCEAN7-304-XXXX| 26.91 12.933 40.555 34.663 1500.0031 15:04:13.48M 2015-11-05T15:04:17.884Z|I-OCEAN7-304-XXXX| 26.92 12.933 40.556 34.663 1500.0044 15:04:13.68M 2015-11-05T15:04:18.076Z|I-OCEAN7-304-XXXX| 26.92 12.933 40.556 34.663 1500.0049 15:04:13.87M 2015-11-05T15:04:18.281Z|I-OCEAN7-304-XXXX| 26.92 12.933 40.557 34.664 1500.0056 15:04:14.09M 2015-11-05T15:04:18.496Z|I-OCEAN7-304-XXXX| 26.91 12.933 40.556 34.663 1500.0060 15:04:14.29M 2015-11-05T15:04:18.681Z|I-OCEAN7-304-XXXX| 26.91 12.934 40.556 34.662 1500.0054 15:04:14.51M 2015-11-05T15:04:18.886Z|I-OCEAN7-304-XXXX| 26.91 12.933 40.555 34.661 1500.0039 15:04:14.69M 2015-11-05T15:04:19.091Z|I-OCEAN7-304-XXXX| 26.87 12.933 40.554 34.661 1500.0027 15:04:14.89M 2015-11-05T15:04:19.296Z|I-OCEAN7-304-XXXX| 26.92 12.933 40.554 34.661 1500.0026 15:04:15.11M 2015-11-05T15:04:19.497Z|I-OCEAN7-304-XXXX| 26.92 12.934 40.554 34.660 1500.0031 15:04:15.31M 2015-11-05T15:04:19.701Z|I-OCEAN7-304-XXXX| 26.90 12.934 40.554 34.660 1500.0037 15:04:15.51M 2015-11-05T15:04:19.901Z|I-OCEAN7-304-XXXX| 26.92 12.934 40.554 34.660 1500.0052 15:04:15.70M 2015-11-05T15:04:20.106Z|I-OCEAN7-304-XXXX| 26.92 12.934 40.554 34.660 1500.0060 15:04:15.90M 2015-11-05T15:04:20.319Z|I-OCEAN7-304-XXXX| 26.86 12.935 40.555 34.660 1500.0060 15:04:16.12M 2015-11-05T15:04:20.511Z|I-OCEAN7-304-XXXX| 26.86 12.935 40.555 34.660 1500.0062 15:04:16.32M 2015-11-05T15:04:20.716Z|I-OCEAN7-304-XXXX| 26.86 12.934 40.555 34.661 1500.0059 15:04:16.52M 2015-11-05T15:04:20.921Z|I-OCEAN7-304-XXXX| 26.84 12.934 40.555 34.661 1500.0045 15:04:16.72M 2015-11-05T15:04:21.126Z|I-OCEAN7-304-XXXX| 26.86 12.934 40.555 34.661 1500.0043 15:04:16.92M 2015-11-05T15:04:21.326Z|I-OCEAN7-304-XXXX| 26.89 12.930 40.555 34.664 1499.9965 15:04:17.14M 2015-11-05T15:04:21.526Z|I-OCEAN7-304-XXXX| 26.90 12.930 40.555 34.664 1499.9972 15:04:17.34M 2015-11-05T15:04:21.731Z|I-OCEAN7-304-XXXX| 26.90 12.931 40.554 34.663 1499.9982 15:04:17.54M 2015-11-05T15:04:21.931Z|I-OCEAN7-304-XXXX| 26.90 12.932 40.558 34.667 1500.0043 15:04:17.73M 2015-11-05T15:04:22.136Z|I-OCEAN7-304-XXXX| 26.92 12.932 40.559 34.666 1500.0059 15:04:17.93M 2015-11-05T15:04:22.341Z|I-OCEAN7-304-XXXX| 26.92 12.933 40.559 34.666 1500.0071 15:04:18.15M 2015-11-05T15:04:22.541Z|I-OCEAN7-304-XXXX| 26.90 12.933 40.558 34.665 1500.0076 15:04:18.35M 2015-11-05T15:04:22.746Z|I-OCEAN7-304-XXXX| 26.87 12.934 40.558 34.664 1500.0079 15:04:18.55M 2015-11-05T15:04:22.966Z|I-OCEAN7-304-XXXX| 26.86 12.935 40.558 34.664 1500.0098 15:04:18.75M 2015-11-05T15:04:23.151Z|I-OCEAN7-304-XXXX| 26.87 12.935 40.551 34.656 1500.0016 15:04:18.97M 2015-11-05T15:04:23.356Z|I-OCEAN7-304-XXXX| 26.87 12.935 40.553 34.658 1500.0045 15:04:19.17M 2015-11-05T15:04:23.556Z|I-OCEAN7-304-XXXX| 26.92 12.935 40.554 34.660 1500.0072 15:04:19.37M 2015-11-05T15:04:23.761Z|I-OCEAN7-304-XXXX| 26.92 12.935 40.555 34.660 1500.0083 15:04:19.56M 2015-11-05T15:04:23.966Z|I-OCEAN7-304-XXXX| 26.91 12.935 40.556 34.661 1500.0090 15:04:19.76M 2015-11-05T15:04:24.166Z|I-OCEAN7-304-XXXX| 26.86 12.935 40.552 34.658 1500.0042 15:04:19.96M 2015-11-05T15:04:24.371Z|I-OCEAN7-304-XXXX| 26.86 12.935 40.552 34.657 1500.0032 15:04:20.18M 2015-11-05T15:04:24.571Z|I-OCEAN7-304-XXXX| 26.89 12.935 40.551 34.656 1500.0028 15:04:20.38M 2015-11-05T15:04:24.776Z|I-OCEAN7-304-XXXX| 26.89 12.935 40.550 34.656 1500.0016 15:04:20.58M 2015-11-05T15:04:24.981Z|I-OCEAN7-304-XXXX| 26.89 12.935 40.550 34.656 1500.0013 15:04:20.78M 2015-11-05T15:04:25.181Z|I-OCEAN7-304-XXXX| 26.89 12.935 40.548 34.654 1499.9983 15:04:21.00M 2015-11-05T15:04:25.386Z|I-OCEAN7-304-XXXX| 26.86 12.935 40.548 34.654 1499.9987 15:04:21.20M 2015-11-05T15:04:25.591Z|I-OCEAN7-304-XXXX| 26.87 12.935 40.549 34.655 1499.9993 15:04:21.40M 2015-11-05T15:04:25.812Z|I-OCEAN7-304-XXXX| 26.87 12.934 40.549 34.655 1499.9989 15:04:21.60M 2015-11-05T15:04:25.991Z|I-OCEAN7-304-XXXX| 26.87 12.934 40.555 34.661 1500.0046 15:04:21.79M 2015-11-05T15:04:26.196Z|I-OCEAN7-304-XXXX| 26.91 12.934 40.556 34.662 1500.0062 15:04:22.01M 2015-11-05T15:04:26.396Z|I-OCEAN7-304-XXXX| 26.88 12.934 40.556 34.663 1500.0061 15:04:22.21M 2015-11-05T15:04:26.607Z|I-OCEAN7-304-XXXX| 26.88 12.934 40.558 34.664 1500.0076 15:04:22.41M 2015-11-05T15:04:26.807Z|I-OCEAN7-304-XXXX| 26.85 12.934 40.556 34.663 1500.0057 15:04:22.61M 2015-11-05T15:04:27.012Z|I-OCEAN7-304-XXXX| 26.85 12.934 40.555 34.662 1500.0046 15:04:22.81M 2015-11-05T15:04:27.212Z|I-OCEAN7-304-XXXX| 26.89 12.934 40.555 34.661 1500.0048 15:04:23.03M 2015-11-05T15:04:27.432Z|I-OCEAN7-304-XXXX| 26.89 12.934 40.558 34.664 1500.0087 15:04:23.23M 2015-11-05T15:04:27.620Z|I-OCEAN7-304-XXXX| 26.90 12.934 40.556 34.662 1500.0073 15:04:23.44M 2015-11-05T15:04:27.822Z|I-OCEAN7-304-XXXX| 26.89 12.934 40.555 34.661 1500.0060 15:04:23.62M 2015-11-05T15:04:28.027Z|I-OCEAN7-304-XXXX| 26.89 12.934 40.554 34.660 1500.0043 15:04:23.82M 2015-11-05T15:04:28.226Z|I-OCEAN7-304-XXXX| 26.90 12.934 40.553 34.659 1500.0032 15:04:24.04M 2015-11-05T15:04:28.432Z|I-OCEAN7-304-XXXX| 26.87 12.934 40.552 34.658 1500.0015 15:04:24.24M 2015-11-05T15:04:28.636Z|I-OCEAN7-304-XXXX| 26.87 12.934 40.551 34.657 1500.0002 15:04:24.44M 2015-11-05T15:04:28.837Z|I-OCEAN7-304-XXXX| 26.91 12.934 40.550 34.657 1499.9999 15:04:24.64M 2015-11-05T15:04:29.042Z|I-OCEAN7-304-XXXX| 26.90 12.934 40.549 34.655 1499.9985 15:04:24.84M 2015-11-05T15:04:29.242Z|I-OCEAN7-304-XXXX| 26.89 12.934 40.548 34.655 1499.9976 15:04:25.06M 2015-11-05T15:04:29.447Z|I-OCEAN7-304-XXXX| 26.91 12.934 40.548 34.654 1499.9980 15:04:25.26M 2015-11-05T15:04:29.647Z|I-OCEAN7-304-XXXX| 26.91 12.934 40.552 34.659 1500.0026 15:04:25.45M 2015-11-05T15:04:29.852Z|I-OCEAN7-304-XXXX| 26.91 12.934 40.563 34.669 1500.0143 15:04:25.65M 2015-11-05T15:04:30.052Z|I-OCEAN7-304-XXXX| 26.85 12.934 40.559 34.665 1500.0092 15:04:25.86M 2015-11-05T15:04:30.259Z|I-OCEAN7-304-XXXX| 26.85 12.934 40.557 34.663 1500.0073 15:04:26.07M 2015-11-05T15:04:30.462Z|I-OCEAN7-304-XXXX| 26.88 12.934 40.555 34.662 1500.0054 15:04:26.27M 2015-11-05T15:04:30.662Z|I-OCEAN7-304-XXXX| 26.88 12.934 40.554 34.661 1500.0032 15:04:26.47M 2015-11-05T15:04:30.867Z|I-OCEAN7-304-XXXX| 26.88 12.934 40.553 34.660 1500.0023 15:04:26.67M 2015-11-05T15:04:31.067Z|I-OCEAN7-304-XXXX| 26.89 12.934 40.552 34.659 1500.0011 15:04:26.87M 2015-11-05T15:04:31.272Z|I-OCEAN7-304-XXXX| 26.90 12.934 40.551 34.658 1500.0006 15:04:27.09M 2015-11-05T15:04:31.477Z|I-OCEAN7-304-XXXX| 26.90 12.934 40.551 34.657 1500.0001 15:04:27.29M 2015-11-05T15:04:31.677Z|I-OCEAN7-304-XXXX| 26.89 12.934 40.551 34.657 1500.0012 15:04:27.49M 2015-11-05T15:04:31.900Z|I-OCEAN7-304-XXXX| 26.89 12.934 40.551 34.657 1500.0023 15:04:27.68M 2015-11-05T15:04:32.087Z|I-OCEAN7-304-XXXX| 26.89 12.934 40.552 34.658 1500.0031 15:04:27.90M 2015-11-05T15:04:32.287Z|I-OCEAN7-304-XXXX| 26.91 12.934 40.553 34.659 1500.0043 15:04:28.10M 2015-11-05T15:04:32.492Z|I-OCEAN7-304-XXXX| 26.91 12.934 40.554 34.660 1500.0056 15:04:28.30M 2015-11-05T15:04:32.692Z|I-OCEAN7-304-XXXX| 26.91 12.935 40.555 34.661 1500.0071 15:04:28.50M 2015-11-05T15:04:32.897Z|I-OCEAN7-304-XXXX| 26.91 12.935 40.555 34.661 1500.0078 15:04:28.70M 2015-11-05T15:04:33.102Z|I-OCEAN7-304-XXXX| 26.91 12.935 40.563 34.668 1500.0165 15:04:28.90M 2015-11-05T15:04:33.302Z|I-OCEAN7-304-XXXX| 26.88 12.935 40.556 34.662 1500.0084 15:04:29.12M 2015-11-05T15:04:33.507Z|I-OCEAN7-304-XXXX| 26.88 12.935 40.555 34.661 1500.0072 15:04:29.32M 2015-11-05T15:04:33.707Z|I-OCEAN7-304-XXXX| 26.90 12.935 40.554 34.660 1500.0066 15:04:29.52M 2015-11-05T15:04:33.921Z|I-OCEAN7-304-XXXX| 26.90 12.935 40.553 34.659 1500.0054 15:04:29.71M 2015-11-05T15:04:34.117Z|I-OCEAN7-304-XXXX| 26.86 12.935 40.552 34.658 1500.0035 15:04:29.91M 2015-11-05T15:04:34.322Z|I-OCEAN7-304-XXXX| 26.91 12.935 40.551 34.657 1500.0033 15:04:30.13M 2015-11-05T15:04:34.522Z|I-OCEAN7-304-XXXX| 26.88 12.935 40.550 34.656 1500.0015 15:04:30.33M 2015-11-05T15:04:34.727Z|I-OCEAN7-304-XXXX| 26.88 12.935 40.549 34.655 1499.9991 15:04:30.53M 2015-11-05T15:04:34.927Z|I-OCEAN7-304-XXXX| 26.88 12.935 40.548 34.654 1499.9984 15:04:30.73M 2015-11-05T15:04:35.132Z|I-OCEAN7-304-XXXX| 26.88 12.935 40.552 34.658 1500.0040 15:04:30.93M 2015-11-05T15:04:35.332Z|I-OCEAN7-304-XXXX| 26.89 12.935 40.553 34.659 1500.0050 15:04:31.15M 2015-11-05T15:04:35.537Z|I-OCEAN7-304-XXXX| 26.85 12.935 40.554 34.659 1500.0052 15:04:31.35M 2015-11-05T15:04:35.737Z|I-OCEAN7-304-XXXX| 26.85 12.935 40.553 34.659 1500.0049 15:04:31.54M 2015-11-05T15:04:35.937Z|I-OCEAN7-304-XXXX| 26.85 12.935 40.554 34.659 1500.0049 15:04:31.74M 2015-11-05T15:04:36.147Z|I-OCEAN7-304-XXXX| 26.85 12.935 40.555 34.661 1500.0060 15:04:31.94M 2015-11-05T15:04:36.367Z|I-OCEAN7-304-XXXX| 26.91 12.934 40.556 34.662 1500.0079 15:04:32.16M 2015-11-05T15:04:36.552Z|I-OCEAN7-304-XXXX| 26.91 12.934 40.558 34.664 1500.0093 15:04:32.38M 2015-11-05T15:04:36.757Z|I-OCEAN7-304-XXXX| 26.91 12.934 40.554 34.660 1500.0056 15:04:32.56M 2015-11-05T15:04:36.957Z|I-OCEAN7-304-XXXX| 26.93 12.935 40.554 34.659 1500.0061 15:04:32.76M 2015-11-05T15:04:37.162Z|I-OCEAN7-304-XXXX| 26.89 12.935 40.554 34.659 1500.0057 15:04:32.96M 2015-11-05T15:04:37.367Z|I-OCEAN7-304-XXXX| 26.88 12.935 40.553 34.659 1500.0049 15:04:33.18M 2015-11-05T15:04:37.567Z|I-OCEAN7-304-XXXX| 26.92 12.935 40.553 34.659 1500.0049 15:04:33.38M 2015-11-05T15:04:37.767Z|I-OCEAN7-304-XXXX| 26.91 12.935 40.556 34.662 1500.0088 15:04:33.58M 2015-11-05T15:04:37.972Z|I-OCEAN7-304-XXXX| 26.90 12.935 40.557 34.662 1500.0090 15:04:33.77M 2015-11-05T15:04:38.172Z|I-OCEAN7-304-XXXX| 26.90 12.935 40.554 34.660 1500.0056 15:04:33.97M 2015-11-05T15:04:38.382Z|I-OCEAN7-304-XXXX| 26.90 12.935 40.553 34.659 1500.0052 15:04:34.19M 2015-11-05T15:04:38.582Z|I-OCEAN7-304-XXXX| 26.88 12.935 40.553 34.659 1500.0049 15:04:34.39M 2015-11-05T15:04:38.787Z|I-OCEAN7-304-XXXX| 26.88 12.935 40.550 34.656 1500.0010 15:04:34.59M 2015-11-05T15:04:38.987Z|I-OCEAN7-304-XXXX| 26.88 12.935 40.551 34.657 1500.0016 15:04:34.79M 2015-11-05T15:04:39.192Z|I-OCEAN7-304-XXXX| 26.91 12.935 40.552 34.657 1500.0034 15:04:35.01M 2015-11-05T15:04:39.392Z|I-OCEAN7-304-XXXX| 26.89 12.935 40.552 34.658 1500.0043 15:04:35.21M 2015-11-05T15:04:39.597Z|I-OCEAN7-304-XXXX| 26.88 12.935 40.553 34.658 1500.0055 15:04:35.40M 2015-11-05T15:04:39.802Z|I-OCEAN7-304-XXXX| 26.89 12.935 40.553 34.658 1500.0061 15:04:35.60M 2015-11-05T15:04:40.002Z|I-OCEAN7-304-XXXX| 26.93 12.935 40.553 34.658 1500.0065 15:04:35.80M 2015-11-05T15:04:40.207Z|I-OCEAN7-304-XXXX| 26.92 12.936 40.559 34.664 1500.0142 15:04:36.02M 2015-11-05T15:04:40.407Z|I-OCEAN7-304-XXXX| 26.88 12.936 40.560 34.664 1500.0146 15:04:36.22M 2015-11-05T15:04:40.612Z|I-OCEAN7-304-XXXX| 26.88 12.936 40.559 34.664 1500.0142 15:04:36.42M 2015-11-05T15:04:40.832Z|I-OCEAN7-304-XXXX| 26.88 12.936 40.562 34.667 1500.0173 15:04:36.62M 2015-11-05T15:04:41.018Z|I-OCEAN7-304-XXXX| 26.88 12.936 40.563 34.667 1500.0176 15:04:36.83M 2015-11-05T15:04:41.222Z|I-OCEAN7-304-XXXX| 26.85 12.936 40.562 34.667 1500.0170 15:04:37.04M 2015-11-05T15:04:41.427Z|I-OCEAN7-304-XXXX| 26.88 12.936 40.562 34.666 1500.0166 15:04:37.24M 2015-11-05T15:04:41.627Z|I-OCEAN7-304-XXXX| 26.88 12.936 40.561 34.666 1500.0157 15:04:37.44M 2015-11-05T15:04:41.827Z|I-OCEAN7-304-XXXX| 26.85 12.936 40.561 34.666 1500.0154 15:04:37.64M 2015-11-05T15:04:42.032Z|I-OCEAN7-304-XXXX| 26.86 12.936 40.561 34.666 1500.0160 15:04:37.83M 2015-11-05T15:04:42.237Z|I-OCEAN7-304-XXXX| 26.89 12.936 40.562 34.666 1500.0171 15:04:38.05M 2015-11-05T15:04:42.437Z|I-OCEAN7-304-XXXX| 26.89 12.935 40.554 34.659 1500.0079 15:04:38.25M 2015-11-05T15:04:42.642Z|I-OCEAN7-304-XXXX| 26.89 12.936 40.553 34.658 1500.0071 15:04:38.45M 2015-11-05T15:04:42.847Z|I-OCEAN7-304-XXXX| 26.84 12.936 40.558 34.662 1500.0111 15:04:38.65M 2015-11-05T15:04:43.047Z|I-OCEAN7-304-XXXX| 26.81 12.936 40.559 34.664 1500.0122 15:04:38.85M 2015-11-05T15:04:43.462Z|I-OCEAN7-304-XXXX| 26.85 12.935 40.559 34.664 1500.0118 15:04:39.07M 2015-11-05T15:04:43.462Z|I-OCEAN7-304-XXXX| 26.85 12.935 40.558 34.664 1500.0104 15:04:39.35M 2015-11-05T15:04:43.662Z|I-OCEAN7-304-XXXX| 26.88 12.935 40.557 34.663 1500.0095 15:04:39.47M 2015-11-05T15:04:43.867Z|I-OCEAN7-304-XXXX| 26.89 12.935 40.557 34.662 1500.0092 15:04:39.67M 2015-11-05T15:04:44.072Z|I-OCEAN7-304-XXXX| 26.89 12.935 40.556 34.662 1500.0089 15:04:39.87M 2015-11-05T15:04:44.272Z|I-OCEAN7-304-XXXX| 26.89 12.935 40.556 34.661 1500.0088 15:04:40.09M 2015-11-05T15:04:44.477Z|I-OCEAN7-304-XXXX| 26.89 12.935 40.555 34.661 1500.0087 15:04:40.29M 2015-11-05T15:04:44.677Z|I-OCEAN7-304-XXXX| 26.87 12.935 40.556 34.661 1500.0087 15:04:40.49M 2015-11-05T15:04:44.882Z|I-OCEAN7-304-XXXX| 26.87 12.935 40.556 34.661 1500.0087 15:04:40.68M 2015-11-05T15:04:45.082Z|I-OCEAN7-304-XXXX| 26.86 12.935 40.556 34.661 1500.0088 15:04:40.88M 2015-11-05T15:04:45.307Z|I-OCEAN7-304-XXXX| 26.90 12.935 40.556 34.661 1500.0094 15:04:41.10M 2015-11-05T15:04:45.492Z|I-OCEAN7-304-XXXX| 26.90 12.935 40.556 34.661 1500.0099 15:04:41.32M 2015-11-05T15:04:45.700Z|I-OCEAN7-304-XXXX| 26.94 12.935 40.557 34.662 1500.0105 15:04:41.50M 2015-11-05T15:04:45.897Z|I-OCEAN7-304-XXXX| 26.92 12.935 40.557 34.662 1500.0099 15:04:41.70M 2015-11-05T15:04:46.120Z|I-OCEAN7-304-XXXX| 26.91 12.937 40.557 34.660 1500.0156 15:04:41.90M 2015-11-05T15:04:46.307Z|I-OCEAN7-304-XXXX| 26.93 12.937 40.557 34.660 1500.0166 15:04:42.12M 2015-11-05T15:04:46.502Z|I-OCEAN7-304-XXXX| 26.90 12.938 40.558 34.660 1500.0164 15:04:42.32M 2015-11-05T15:04:46.712Z|I-OCEAN7-304-XXXX| 26.90 12.937 40.558 34.661 1500.0166 15:04:42.51M 2015-11-05T15:04:46.912Z|I-OCEAN7-304-XXXX| 26.89 12.937 40.558 34.661 1500.0165 15:04:42.72M 2015-11-05T15:04:47.112Z|I-OCEAN7-304-XXXX| 26.88 12.937 40.558 34.661 1500.0162 15:04:42.92M 2015-11-05T15:04:47.332Z|I-OCEAN7-304-XXXX| 26.85 12.937 40.558 34.661 1500.0162 15:04:43.13M 2015-11-05T15:04:47.517Z|I-OCEAN7-304-XXXX| 26.89 12.938 40.559 34.661 1500.0175 15:04:43.33M 2015-11-05T15:04:47.727Z|I-OCEAN7-304-XXXX| 26.89 12.937 40.559 34.662 1500.0165 15:04:43.53M 2015-11-05T15:04:47.927Z|I-OCEAN7-304-XXXX| 26.89 12.937 40.559 34.662 1500.0157 15:04:43.73M 2015-11-05T15:04:48.132Z|I-OCEAN7-304-XXXX| 26.90 12.936 40.559 34.663 1500.0156 15:04:43.93M 2015-11-05T15:04:48.332Z|I-OCEAN7-304-XXXX| 26.90 12.936 40.558 34.662 1500.0145 15:04:44.15M 2015-11-05T15:04:48.537Z|I-OCEAN7-304-XXXX| 26.90 12.936 40.558 34.662 1500.0138 15:04:44.35M 2015-11-05T15:04:48.742Z|I-OCEAN7-304-XXXX| 26.91 12.936 40.558 34.662 1500.0132 15:04:44.55M 2015-11-05T15:04:48.942Z|I-OCEAN7-304-XXXX| 26.89 12.936 40.558 34.662 1500.0123 15:04:44.75M 2015-11-05T15:04:49.147Z|I-OCEAN7-304-XXXX| 26.89 12.936 40.557 34.662 1500.0111 15:04:44.94M 2015-11-05T15:04:49.352Z|I-OCEAN7-304-XXXX| 26.89 12.935 40.556 34.661 1500.0101 15:04:45.16M 2015-11-05T15:04:49.552Z|I-OCEAN7-304-XXXX| 26.93 12.935 40.556 34.661 1500.0101 15:04:45.36M 2015-11-05T15:04:49.775Z|I-OCEAN7-304-XXXX| 26.93 12.936 40.556 34.660 1500.0100 15:04:45.56M 2015-11-05T15:04:49.957Z|I-OCEAN7-304-XXXX| 26.93 12.936 40.555 34.660 1500.0101 15:04:45.77M 2015-11-05T15:04:50.163Z|I-OCEAN7-304-XXXX| 26.93 12.936 40.555 34.660 1500.0101 15:04:45.96M 2015-11-05T15:04:50.363Z|I-OCEAN7-304-XXXX| 26.91 12.936 40.555 34.659 1500.0099 15:04:46.18M 2015-11-05T15:04:50.567Z|I-OCEAN7-304-XXXX| 26.91 12.936 40.555 34.659 1500.0094 15:04:46.38M 2015-11-05T15:04:50.773Z|I-OCEAN7-304-XXXX| 26.87 12.936 40.555 34.659 1500.0089 15:04:46.58M 2015-11-05T15:04:50.972Z|I-OCEAN7-304-XXXX| 26.86 12.936 40.555 34.659 1500.0088 15:04:46.78M 2015-11-05T15:04:51.178Z|I-OCEAN7-304-XXXX| 26.86 12.936 40.555 34.659 1500.0089 15:04:46.97M 2015-11-05T15:04:51.383Z|I-OCEAN7-304-XXXX| 26.87 12.936 40.555 34.660 1500.0094 15:04:47.19M 2015-11-05T15:04:51.583Z|I-OCEAN7-304-XXXX| 26.87 12.936 40.555 34.660 1500.0094 15:04:47.39M 2015-11-05T15:04:51.783Z|I-OCEAN7-304-XXXX| 26.87 12.936 40.555 34.660 1500.0088 15:04:47.59M 2015-11-05T15:04:51.988Z|I-OCEAN7-304-XXXX| 26.87 12.935 40.555 34.660 1500.0077 15:04:47.79M 2015-11-05T15:04:52.193Z|I-OCEAN7-304-XXXX| 26.83 12.935 40.556 34.661 1500.0065 15:04:48.01M 2015-11-05T15:04:52.393Z|I-OCEAN7-304-XXXX| 26.86 12.934 40.556 34.662 1500.0063 15:04:48.21M 2015-11-05T15:04:52.598Z|I-OCEAN7-304-XXXX| 26.86 12.934 40.556 34.662 1500.0067 15:04:48.41M 2015-11-05T15:04:52.803Z|I-OCEAN7-304-XXXX| 26.86 12.934 40.557 34.663 1500.0068 15:04:48.60M 2015-11-05T15:04:53.003Z|I-OCEAN7-304-XXXX| 26.88 12.934 40.557 34.664 1500.0071 15:04:48.81M 2015-11-05T15:04:53.208Z|I-OCEAN7-304-XXXX| 26.88 12.933 40.557 34.664 1500.0066 15:04:49.02M 2015-11-05T15:04:53.408Z|I-OCEAN7-304-XXXX| 26.90 12.933 40.557 34.664 1500.0050 15:04:49.22M 2015-11-05T15:04:53.613Z|I-OCEAN7-304-XXXX| 26.86 12.933 40.556 34.664 1500.0037 15:04:49.42M 2015-11-05T15:04:53.820Z|I-OCEAN7-304-XXXX| 26.86 12.933 40.556 34.663 1500.0031 15:04:49.62M 2015-11-05T15:04:54.020Z|I-OCEAN7-304-XXXX| 26.82 12.933 40.555 34.662 1500.0012 15:04:49.82M 2015-11-05T15:04:54.243Z|I-OCEAN7-304-XXXX| 26.86 12.933 40.554 34.661 1500.0004 15:04:50.04M 2015-11-05T15:04:54.428Z|I-OCEAN7-304-XXXX| 26.86 12.933 40.553 34.661 1499.9998 15:04:50.26M 2015-11-05T15:04:54.628Z|I-OCEAN7-304-XXXX| 26.85 12.932 40.552 34.660 1499.9983 15:04:50.44M 2015-11-05T15:04:54.828Z|I-OCEAN7-304-XXXX| 26.85 12.933 40.553 34.660 1499.9988 15:04:50.64M 2015-11-05T15:04:55.033Z|I-OCEAN7-304-XXXX| 26.85 12.933 40.553 34.660 1500.0001 15:04:50.83M 2015-11-05T15:04:55.233Z|I-OCEAN7-304-XXXX| 26.83 12.933 40.553 34.660 1500.0015 15:04:51.05M 2015-11-05T15:04:55.438Z|I-OCEAN7-304-XXXX| 26.84 12.934 40.554 34.660 1500.0026 15:04:51.25M 2015-11-05T15:04:55.643Z|I-OCEAN7-304-XXXX| 26.84 12.934 40.554 34.660 1500.0031 15:04:51.45M 2015-11-05T15:04:55.848Z|I-OCEAN7-304-XXXX| 26.86 12.934 40.554 34.660 1500.0033 15:04:51.65M 2015-11-05T15:04:56.048Z|I-OCEAN7-304-XXXX| 26.87 12.934 40.553 34.659 1500.0037 15:04:51.85M 2015-11-05T15:04:56.253Z|I-OCEAN7-304-XXXX| 26.89 12.935 40.553 34.659 1500.0045 15:04:52.07M 2015-11-05T15:04:56.460Z|I-OCEAN7-304-XXXX| 26.85 12.935 40.553 34.659 1500.0049 15:04:52.27M 2015-11-05T15:04:56.660Z|I-OCEAN7-304-XXXX| 26.89 12.935 40.553 34.659 1500.0061 15:04:52.47M 2015-11-05T15:04:56.858Z|I-OCEAN7-304-XXXX| 26.91 12.935 40.554 34.659 1500.0071 15:04:52.67M 2015-11-05T15:04:57.068Z|I-OCEAN7-304-XXXX| 26.88 12.935 40.554 34.659 1500.0081 15:04:52.86M 2015-11-05T15:04:57.268Z|I-OCEAN7-304-XXXX| 26.86 12.936 40.554 34.659 1500.0073 15:04:53.08M 2015-11-05T15:04:57.473Z|I-OCEAN7-304-XXXX| 26.87 12.936 40.555 34.660 1500.0084 15:04:53.28M 2015-11-05T15:04:57.678Z|I-OCEAN7-304-XXXX| 26.86 12.936 40.556 34.661 1500.0096 15:04:53.48M 2015-11-05T15:04:57.878Z|I-OCEAN7-304-XXXX| 26.90 12.935 40.555 34.660 1500.0092 15:04:53.68M 2015-11-05T15:04:58.078Z|I-OCEAN7-304-XXXX| 26.90 12.935 40.555 34.660 1500.0089 15:04:53.88M 2015-11-05T15:04:58.283Z|I-OCEAN7-304-XXXX| 26.90 12.935 40.555 34.660 1500.0079 15:04:54.10M 2015-11-05T15:04:58.483Z|I-OCEAN7-304-XXXX| 26.90 12.935 40.555 34.660 1500.0071 15:04:54.30M 2015-11-05T15:04:58.708Z|I-OCEAN7-304-XXXX| 26.88 12.935 40.554 34.659 1500.0063 15:04:54.49M 2015-11-05T15:04:58.893Z|I-OCEAN7-304-XXXX| 26.88 12.935 40.554 34.659 1500.0061 15:04:54.71M 2015-11-05T15:04:59.100Z|I-OCEAN7-304-XXXX| 26.93 12.935 40.553 34.658 1500.0057 15:04:54.89M 2015-11-05T15:04:59.298Z|I-OCEAN7-304-XXXX| 26.92 12.935 40.555 34.661 1500.0081 15:04:55.11M 2015-11-05T15:04:59.498Z|I-OCEAN7-304-XXXX| 26.90 12.935 40.555 34.661 1500.0071 15:04:55.31M 2015-11-05T15:04:59.703Z|I-OCEAN7-304-XXXX| 26.90 12.934 40.555 34.661 1500.0060 15:04:55.51M 2015-11-05T15:04:59.908Z|I-OCEAN7-304-XXXX| 26.91 12.934 40.554 34.660 1500.0050 15:04:55.71M