2015-11-05T15:03:00.113Z|I-OCEAN7-304-XXXX| 26.88 12.935 40.556 34.661 1500.0094 15:02:55.91M 2015-11-05T15:03:00.318Z|I-OCEAN7-304-XXXX| 26.88 12.936 40.557 34.661 1500.0105 15:02:56.13M 2015-11-05T15:03:00.523Z|I-OCEAN7-304-XXXX| 26.91 12.936 40.557 34.662 1500.0112 15:02:56.33M 2015-11-05T15:03:00.723Z|I-OCEAN7-304-XXXX| 26.88 12.936 40.557 34.662 1500.0115 15:02:56.52M 2015-11-05T15:03:00.928Z|I-OCEAN7-304-XXXX| 26.88 12.936 40.557 34.662 1500.0116 15:02:56.72M 2015-11-05T15:03:01.128Z|I-OCEAN7-304-XXXX| 26.91 12.935 40.557 34.662 1500.0114 15:02:56.92M 2015-11-05T15:03:01.336Z|I-OCEAN7-304-XXXX| 26.91 12.935 40.558 34.663 1500.0116 15:02:57.14M 2015-11-05T15:03:01.536Z|I-OCEAN7-304-XXXX| 26.93 12.935 40.558 34.663 1500.0128 15:02:57.34M 2015-11-05T15:03:01.738Z|I-OCEAN7-304-XXXX| 26.90 12.935 40.558 34.663 1500.0114 15:02:57.54M 2015-11-05T15:03:01.943Z|I-OCEAN7-304-XXXX| 26.87 12.935 40.560 34.665 1500.0125 15:02:57.74M 2015-11-05T15:03:02.143Z|I-OCEAN7-304-XXXX| 26.92 12.935 40.559 34.665 1500.0127 15:02:57.94M 2015-11-05T15:03:02.348Z|I-OCEAN7-304-XXXX| 26.92 12.935 40.559 34.664 1500.0115 15:02:58.15M 2015-11-05T15:03:02.568Z|I-OCEAN7-304-XXXX| 26.93 12.934 40.560 34.666 1500.0117 15:02:58.36M 2015-11-05T15:03:02.753Z|I-OCEAN7-304-XXXX| 26.89 12.934 40.559 34.666 1500.0096 15:02:58.57M 2015-11-05T15:03:02.958Z|I-OCEAN7-304-XXXX| 26.89 12.933 40.563 34.669 1500.0129 15:02:58.75M 2015-11-05T15:03:03.158Z|I-OCEAN7-304-XXXX| 26.89 12.934 40.563 34.669 1500.0138 15:02:58.95M 2015-11-05T15:03:03.372Z|I-OCEAN7-304-XXXX| 26.88 12.934 40.560 34.666 1500.0109 15:02:59.17M 2015-11-05T15:03:03.568Z|I-OCEAN7-304-XXXX| 26.89 12.934 40.559 34.665 1500.0095 15:02:59.37M 2015-11-05T15:03:03.768Z|I-OCEAN7-304-XXXX| 26.90 12.934 40.556 34.662 1500.0070 15:02:59.57M 2015-11-05T15:03:03.968Z|I-OCEAN7-304-XXXX| 26.90 12.934 40.552 34.658 1500.0027 15:02:59.77M 2015-11-05T15:03:04.168Z|I-OCEAN7-304-XXXX| 26.90 12.934 40.554 34.660 1500.0046 15:02:59.96M 2015-11-05T15:03:04.378Z|I-OCEAN7-304-XXXX| 26.90 12.934 40.555 34.661 1500.0056 15:03:00.18M 2015-11-05T15:03:04.578Z|I-OCEAN7-304-XXXX| 26.89 12.935 40.555 34.661 1500.0070 15:03:00.39M 2015-11-05T15:03:04.783Z|I-OCEAN7-304-XXXX| 26.89 12.935 40.555 34.661 1500.0076 15:03:00.58M 2015-11-05T15:03:04.983Z|I-OCEAN7-304-XXXX| 26.94 12.935 40.556 34.661 1500.0092 15:03:00.78M 2015-11-05T15:03:05.188Z|I-OCEAN7-304-XXXX| 26.95 12.935 40.557 34.662 1500.0101 15:03:01.00M 2015-11-05T15:03:05.393Z|I-OCEAN7-304-XXXX| 26.95 12.935 40.558 34.663 1500.0110 15:03:01.20M 2015-11-05T15:03:05.593Z|I-OCEAN7-304-XXXX| 26.93 12.935 40.558 34.663 1500.0112 15:03:01.40M 2015-11-05T15:03:05.798Z|I-OCEAN7-304-XXXX| 26.91 12.935 40.558 34.663 1500.0112 15:03:01.60M 2015-11-05T15:03:06.003Z|I-OCEAN7-304-XXXX| 26.93 12.935 40.558 34.663 1500.0116 15:03:01.80M 2015-11-05T15:03:06.203Z|I-OCEAN7-304-XXXX| 26.94 12.935 40.558 34.663 1500.0120 15:03:02.02M 2015-11-05T15:03:06.408Z|I-OCEAN7-304-XXXX| 26.94 12.935 40.554 34.659 1500.0067 15:03:02.21M 2015-11-05T15:03:06.608Z|I-OCEAN7-304-XXXX| 26.90 12.935 40.554 34.660 1500.0065 15:03:02.41M 2015-11-05T15:03:06.818Z|I-OCEAN7-304-XXXX| 26.93 12.935 40.554 34.659 1500.0061 15:03:02.61M 2015-11-05T15:03:07.038Z|I-OCEAN7-304-XXXX| 26.88 12.934 40.554 34.660 1500.0044 15:03:02.81M 2015-11-05T15:03:07.218Z|I-OCEAN7-304-XXXX| 26.91 12.934 40.554 34.660 1500.0050 15:03:03.05M 2015-11-05T15:03:07.419Z|I-OCEAN7-304-XXXX| 26.96 12.934 40.553 34.659 1500.0050 15:03:03.23M 2015-11-05T15:03:07.623Z|I-OCEAN7-304-XXXX| 26.92 12.934 40.553 34.659 1500.0038 15:03:03.43M 2015-11-05T15:03:07.828Z|I-OCEAN7-304-XXXX| 26.92 12.934 40.556 34.662 1500.0073 15:03:03.63M 2015-11-05T15:03:08.028Z|I-OCEAN7-304-XXXX| 26.92 12.934 40.556 34.662 1500.0077 15:03:03.83M 2015-11-05T15:03:08.233Z|I-OCEAN7-304-XXXX| 26.91 12.934 40.556 34.662 1500.0082 15:03:04.04M 2015-11-05T15:03:08.433Z|I-OCEAN7-304-XXXX| 26.88 12.935 40.557 34.662 1500.0087 15:03:04.25M 2015-11-05T15:03:08.638Z|I-OCEAN7-304-XXXX| 26.88 12.935 40.556 34.662 1500.0083 15:03:04.44M 2015-11-05T15:03:08.843Z|I-OCEAN7-304-XXXX| 26.90 12.935 40.560 34.665 1500.0125 15:03:04.64M 2015-11-05T15:03:09.043Z|I-OCEAN7-304-XXXX| 26.90 12.935 40.554 34.660 1500.0059 15:03:04.84M 2015-11-05T15:03:09.248Z|I-OCEAN7-304-XXXX| 26.90 12.934 40.554 34.660 1500.0054 15:03:05.06M 2015-11-05T15:03:09.453Z|I-OCEAN7-304-XXXX| 26.90 12.934 40.555 34.661 1500.0061 15:03:05.26M 2015-11-05T15:03:09.656Z|I-OCEAN7-304-XXXX| 26.90 12.934 40.556 34.662 1500.0070 15:03:05.46M 2015-11-05T15:03:09.859Z|I-OCEAN7-304-XXXX| 26.87 12.934 40.558 34.664 1500.0083 15:03:05.66M 2015-11-05T15:03:10.059Z|I-OCEAN7-304-XXXX| 26.90 12.934 40.559 34.664 1500.0109 15:03:05.86M 2015-11-05T15:03:10.263Z|I-OCEAN7-304-XXXX| 26.90 12.935 40.558 34.664 1500.0105 15:03:06.08M 2015-11-05T15:03:10.468Z|I-OCEAN7-304-XXXX| 26.90 12.935 40.558 34.663 1500.0104 15:03:06.28M 2015-11-05T15:03:10.673Z|I-OCEAN7-304-XXXX| 26.91 12.934 40.557 34.663 1500.0094 15:03:06.47M 2015-11-05T15:03:10.873Z|I-OCEAN7-304-XXXX| 26.88 12.935 40.560 34.665 1500.0116 15:03:06.67M 2015-11-05T15:03:11.078Z|I-OCEAN7-304-XXXX| 26.85 12.934 40.560 34.666 1500.0118 15:03:06.87M 2015-11-05T15:03:11.283Z|I-OCEAN7-304-XXXX| 26.86 12.934 40.561 34.667 1500.0120 15:03:07.09M 2015-11-05T15:03:11.499Z|I-OCEAN7-304-XXXX| 26.90 12.934 40.560 34.666 1500.0105 15:03:07.29M 2015-11-05T15:03:11.688Z|I-OCEAN7-304-XXXX| 26.89 12.933 40.560 34.667 1500.0099 15:03:07.50M 2015-11-05T15:03:11.888Z|I-OCEAN7-304-XXXX| 26.87 12.933 40.555 34.662 1500.0032 15:03:07.69M 2015-11-05T15:03:12.096Z|I-OCEAN7-304-XXXX| 26.86 12.933 40.547 34.654 1499.9945 15:03:07.89M 2015-11-05T15:03:12.296Z|I-OCEAN7-304-XXXX| 26.88 12.933 40.546 34.653 1499.9940 15:03:08.11M 2015-11-05T15:03:12.498Z|I-OCEAN7-304-XXXX| 26.88 12.933 40.546 34.653 1499.9932 15:03:08.31M 2015-11-05T15:03:12.698Z|I-OCEAN7-304-XXXX| 26.87 12.934 40.545 34.652 1499.9928 15:03:08.51M 2015-11-05T15:03:12.903Z|I-OCEAN7-304-XXXX| 26.87 12.934 40.544 34.651 1499.9926 15:03:08.70M 2015-11-05T15:03:13.103Z|I-OCEAN7-304-XXXX| 26.88 12.934 40.550 34.657 1499.9993 15:03:08.90M 2015-11-05T15:03:13.308Z|I-OCEAN7-304-XXXX| 26.88 12.934 40.552 34.658 1500.0006 15:03:09.12M 2015-11-05T15:03:13.513Z|I-OCEAN7-304-XXXX| 26.90 12.933 40.553 34.660 1500.0017 15:03:09.32M 2015-11-05T15:03:13.718Z|I-OCEAN7-304-XXXX| 26.89 12.933 40.554 34.661 1500.0026 15:03:09.52M 2015-11-05T15:03:13.918Z|I-OCEAN7-304-XXXX| 26.92 12.933 40.555 34.662 1500.0043 15:03:09.72M 2015-11-05T15:03:14.123Z|I-OCEAN7-304-XXXX| 26.92 12.933 40.556 34.663 1500.0050 15:03:09.92M 2015-11-05T15:03:14.323Z|I-OCEAN7-304-XXXX| 26.94 12.934 40.561 34.667 1500.0121 15:03:10.14M 2015-11-05T15:03:14.528Z|I-OCEAN7-304-XXXX| 26.91 12.934 40.561 34.667 1500.0131 15:03:10.34M 2015-11-05T15:03:14.735Z|I-OCEAN7-304-XXXX| 26.91 12.935 40.561 34.666 1500.0137 15:03:10.54M 2015-11-05T15:03:14.936Z|I-OCEAN7-304-XXXX| 26.90 12.935 40.560 34.665 1500.0138 15:03:10.73M 2015-11-05T15:03:15.138Z|I-OCEAN7-304-XXXX| 26.89 12.935 40.560 34.665 1500.0129 15:03:10.93M 2015-11-05T15:03:15.338Z|I-OCEAN7-304-XXXX| 26.87 12.935 40.559 34.664 1500.0118 15:03:11.15M 2015-11-05T15:03:15.544Z|I-OCEAN7-304-XXXX| 26.87 12.935 40.559 34.664 1500.0118 15:03:11.35M 2015-11-05T15:03:15.748Z|I-OCEAN7-304-XXXX| 26.92 12.935 40.559 34.665 1500.0132 15:03:11.55M 2015-11-05T15:03:15.963Z|I-OCEAN7-304-XXXX| 26.92 12.935 40.551 34.656 1500.0029 15:03:11.75M 2015-11-05T15:03:16.153Z|I-OCEAN7-304-XXXX| 26.89 12.935 40.550 34.656 1500.0017 15:03:11.96M 2015-11-05T15:03:16.353Z|I-OCEAN7-304-XXXX| 26.89 12.935 40.551 34.656 1500.0021 15:03:12.16M 2015-11-05T15:03:16.559Z|I-OCEAN7-304-XXXX| 26.89 12.935 40.550 34.656 1500.0018 15:03:12.36M 2015-11-05T15:03:16.759Z|I-OCEAN7-304-XXXX| 26.89 12.935 40.550 34.655 1500.0017 15:03:12.56M 2015-11-05T15:03:16.963Z|I-OCEAN7-304-XXXX| 26.93 12.935 40.552 34.658 1500.0055 15:03:12.76M 2015-11-05T15:03:17.169Z|I-OCEAN7-304-XXXX| 26.93 12.935 40.553 34.659 1500.0062 15:03:12.96M 2015-11-05T15:03:17.376Z|I-OCEAN7-304-XXXX| 26.93 12.935 40.554 34.659 1500.0063 15:03:13.18M 2015-11-05T15:03:17.576Z|I-OCEAN7-304-XXXX| 26.96 12.935 40.554 34.660 1500.0070 15:03:13.38M 2015-11-05T15:03:17.779Z|I-OCEAN7-304-XXXX| 26.92 12.934 40.555 34.661 1500.0066 15:03:13.58M 2015-11-05T15:03:17.979Z|I-OCEAN7-304-XXXX| 26.89 12.934 40.553 34.659 1500.0040 15:03:13.78M 2015-11-05T15:03:18.183Z|I-OCEAN7-304-XXXX| 26.88 12.934 40.552 34.658 1500.0024 15:03:14.00M 2015-11-05T15:03:18.389Z|I-OCEAN7-304-XXXX| 26.90 12.934 40.553 34.659 1500.0032 15:03:14.20M 2015-11-05T15:03:18.589Z|I-OCEAN7-304-XXXX| 26.87 12.934 40.553 34.660 1500.0033 15:03:14.39M 2015-11-05T15:03:18.789Z|I-OCEAN7-304-XXXX| 26.91 12.934 40.554 34.660 1500.0045 15:03:14.59M 2015-11-05T15:03:18.994Z|I-OCEAN7-304-XXXX| 26.91 12.934 40.554 34.661 1500.0050 15:03:14.79M 2015-11-05T15:03:19.199Z|I-OCEAN7-304-XXXX| 26.91 12.934 40.555 34.661 1500.0052 15:03:15.01M 2015-11-05T15:03:19.399Z|I-OCEAN7-304-XXXX| 26.91 12.934 40.555 34.661 1500.0061 15:03:15.21M 2015-11-05T15:03:19.604Z|I-OCEAN7-304-XXXX| 26.92 12.934 40.555 34.661 1500.0071 15:03:15.41M 2015-11-05T15:03:19.809Z|I-OCEAN7-304-XXXX| 26.92 12.934 40.557 34.662 1500.0083 15:03:15.61M 2015-11-05T15:03:20.009Z|I-OCEAN7-304-XXXX| 26.88 12.935 40.557 34.662 1500.0087 15:03:15.81M 2015-11-05T15:03:20.218Z|I-OCEAN7-304-XXXX| 26.91 12.935 40.556 34.662 1500.0090 15:03:16.03M 2015-11-05T15:03:20.434Z|I-OCEAN7-304-XXXX| 26.91 12.935 40.556 34.662 1500.0087 15:03:16.22M 2015-11-05T15:03:20.619Z|I-OCEAN7-304-XXXX| 26.94 12.935 40.556 34.661 1500.0089 15:03:16.44M 2015-11-05T15:03:20.824Z|I-OCEAN7-304-XXXX| 26.90 12.935 40.555 34.661 1500.0079 15:03:16.62M 2015-11-05T15:03:21.024Z|I-OCEAN7-304-XXXX| 26.91 12.935 40.556 34.661 1500.0079 15:03:16.82M 2015-11-05T15:03:21.229Z|I-OCEAN7-304-XXXX| 26.88 12.935 40.557 34.662 1500.0084 15:03:17.04M 2015-11-05T15:03:21.429Z|I-OCEAN7-304-XXXX| 26.88 12.935 40.557 34.662 1500.0095 15:03:17.24M 2015-11-05T15:03:21.634Z|I-OCEAN7-304-XXXX| 26.89 12.935 40.557 34.663 1500.0095 15:03:17.44M 2015-11-05T15:03:21.839Z|I-OCEAN7-304-XXXX| 26.89 12.935 40.557 34.663 1500.0095 15:03:17.64M 2015-11-05T15:03:22.052Z|I-OCEAN7-304-XXXX| 26.90 12.935 40.557 34.663 1500.0099 15:03:17.84M 2015-11-05T15:03:22.244Z|I-OCEAN7-304-XXXX| 26.93 12.935 40.558 34.663 1500.0112 15:03:18.06M 2015-11-05T15:03:22.449Z|I-OCEAN7-304-XXXX| 26.90 12.935 40.558 34.663 1500.0114 15:03:18.25M 2015-11-05T15:03:22.649Z|I-OCEAN7-304-XXXX| 26.90 12.935 40.558 34.663 1500.0116 15:03:18.46M 2015-11-05T15:03:22.849Z|I-OCEAN7-304-XXXX| 26.90 12.935 40.558 34.663 1500.0116 15:03:18.65M 2015-11-05T15:03:23.056Z|I-OCEAN7-304-XXXX| 26.90 12.935 40.558 34.663 1500.0107 15:03:18.85M 2015-11-05T15:03:23.259Z|I-OCEAN7-304-XXXX| 26.90 12.935 40.558 34.663 1500.0107 15:03:19.07M 2015-11-05T15:03:23.459Z|I-OCEAN7-304-XXXX| 26.89 12.935 40.557 34.663 1500.0105 15:03:19.27M 2015-11-05T15:03:23.664Z|I-OCEAN7-304-XXXX| 26.91 12.935 40.557 34.662 1500.0098 15:03:19.47M 2015-11-05T15:03:23.869Z|I-OCEAN7-304-XXXX| 26.91 12.935 40.556 34.661 1500.0083 15:03:19.67M 2015-11-05T15:03:24.074Z|I-OCEAN7-304-XXXX| 26.91 12.935 40.551 34.657 1500.0021 15:03:19.87M 2015-11-05T15:03:24.274Z|I-OCEAN7-304-XXXX| 26.87 12.934 40.557 34.663 1500.0082 15:03:20.09M 2015-11-05T15:03:24.479Z|I-OCEAN7-304-XXXX| 26.87 12.934 40.558 34.663 1500.0087 15:03:20.28M 2015-11-05T15:03:24.679Z|I-OCEAN7-304-XXXX| 26.86 12.935 40.554 34.659 1500.0046 15:03:20.48M 2015-11-05T15:03:24.899Z|I-OCEAN7-304-XXXX| 26.86 12.935 40.553 34.659 1500.0044 15:03:20.68M 2015-11-05T15:03:25.084Z|I-OCEAN7-304-XXXX| 26.90 12.934 40.552 34.658 1500.0033 15:03:20.90M 2015-11-05T15:03:25.289Z|I-OCEAN7-304-XXXX| 26.85 12.934 40.551 34.658 1500.0005 15:03:21.10M 2015-11-05T15:03:25.496Z|I-OCEAN7-304-XXXX| 26.85 12.934 40.551 34.657 1499.9991 15:03:21.30M 2015-11-05T15:03:25.697Z|I-OCEAN7-304-XXXX| 26.85 12.934 40.550 34.657 1499.9980 15:03:21.50M 2015-11-05T15:03:25.899Z|I-OCEAN7-304-XXXX| 26.85 12.934 40.549 34.656 1499.9972 15:03:21.70M 2015-11-05T15:03:26.099Z|I-OCEAN7-304-XXXX| 26.89 12.934 40.559 34.665 1500.0092 15:03:21.90M 2015-11-05T15:03:26.304Z|I-OCEAN7-304-XXXX| 26.88 12.934 40.560 34.667 1500.0103 15:03:22.11M 2015-11-05T15:03:26.504Z|I-OCEAN7-304-XXXX| 26.88 12.933 40.559 34.665 1500.0082 15:03:22.31M 2015-11-05T15:03:26.709Z|I-OCEAN7-304-XXXX| 26.92 12.933 40.558 34.665 1500.0083 15:03:22.51M 2015-11-05T15:03:26.909Z|I-OCEAN7-304-XXXX| 26.92 12.933 40.558 34.665 1500.0076 15:03:22.71M 2015-11-05T15:03:27.114Z|I-OCEAN7-304-XXXX| 26.91 12.933 40.552 34.659 1500.0007 15:03:22.91M 2015-11-05T15:03:27.319Z|I-OCEAN7-304-XXXX| 26.90 12.933 40.552 34.659 1500.0002 15:03:23.13M 2015-11-05T15:03:27.524Z|I-OCEAN7-304-XXXX| 26.90 12.933 40.551 34.658 1499.9990 15:03:23.33M 2015-11-05T15:03:27.724Z|I-OCEAN7-304-XXXX| 26.93 12.933 40.550 34.658 1499.9984 15:03:23.53M 2015-11-05T15:03:27.929Z|I-OCEAN7-304-XXXX| 26.92 12.933 40.550 34.658 1499.9974 15:03:23.73M 2015-11-05T15:03:28.129Z|I-OCEAN7-304-XXXX| 26.88 12.933 40.554 34.662 1500.0017 15:03:23.93M 2015-11-05T15:03:28.335Z|I-OCEAN7-304-XXXX| 26.88 12.933 40.555 34.662 1500.0029 15:03:24.14M 2015-11-05T15:03:28.535Z|I-OCEAN7-304-XXXX| 26.93 12.933 40.556 34.664 1500.0052 15:03:24.34M 2015-11-05T15:03:28.739Z|I-OCEAN7-304-XXXX| 26.92 12.933 40.558 34.665 1500.0061 15:03:24.54M 2015-11-05T15:03:28.944Z|I-OCEAN7-304-XXXX| 26.91 12.933 40.559 34.666 1500.0077 15:03:24.74M 2015-11-05T15:03:29.149Z|I-OCEAN7-304-XXXX| 26.92 12.933 40.561 34.668 1500.0098 15:03:24.94M 2015-11-05T15:03:29.369Z|I-OCEAN7-304-XXXX| 26.94 12.933 40.562 34.668 1500.0117 15:03:25.16M 2015-11-05T15:03:29.554Z|I-OCEAN7-304-XXXX| 26.92 12.933 40.562 34.669 1500.0129 15:03:25.38M 2015-11-05T15:03:29.754Z|I-OCEAN7-304-XXXX| 26.92 12.934 40.562 34.668 1500.0135 15:03:25.56M 2015-11-05T15:03:29.959Z|I-OCEAN7-304-XXXX| 26.92 12.934 40.562 34.668 1500.0144 15:03:25.76M 2015-11-05T15:03:30.159Z|I-OCEAN7-304-XXXX| 26.92 12.934 40.562 34.668 1500.0146 15:03:25.96M 2015-11-05T15:03:30.364Z|I-OCEAN7-304-XXXX| 26.88 12.934 40.562 34.667 1500.0135 15:03:26.17M 2015-11-05T15:03:30.564Z|I-OCEAN7-304-XXXX| 26.89 12.934 40.563 34.669 1500.0150 15:03:26.37M 2015-11-05T15:03:30.769Z|I-OCEAN7-304-XXXX| 26.91 12.934 40.563 34.668 1500.0153 15:03:26.57M 2015-11-05T15:03:30.975Z|I-OCEAN7-304-XXXX| 26.86 12.935 40.562 34.668 1500.0149 15:03:26.77M 2015-11-05T15:03:31.179Z|I-OCEAN7-304-XXXX| 26.87 12.935 40.562 34.667 1500.0149 15:03:26.97M 2015-11-05T15:03:31.379Z|I-OCEAN7-304-XXXX| 26.86 12.935 40.561 34.666 1500.0145 15:03:27.19M 2015-11-05T15:03:31.584Z|I-OCEAN7-304-XXXX| 26.86 12.935 40.560 34.665 1500.0135 15:03:27.39M 2015-11-05T15:03:31.784Z|I-OCEAN7-304-XXXX| 26.86 12.936 40.559 34.663 1500.0126 15:03:27.59M 2015-11-05T15:03:31.989Z|I-OCEAN7-304-XXXX| 26.86 12.936 40.558 34.662 1500.0118 15:03:27.79M 2015-11-05T15:03:32.189Z|I-OCEAN7-304-XXXX| 26.86 12.936 40.557 34.661 1500.0101 15:03:28.01M 2015-11-05T15:03:32.394Z|I-OCEAN7-304-XXXX| 26.88 12.935 40.556 34.661 1500.0093 15:03:28.20M 2015-11-05T15:03:32.594Z|I-OCEAN7-304-XXXX| 26.88 12.935 40.555 34.661 1500.0076 15:03:28.40M 2015-11-05T15:03:32.799Z|I-OCEAN7-304-XXXX| 26.88 12.934 40.555 34.661 1500.0061 15:03:28.60M 2015-11-05T15:03:33.004Z|I-OCEAN7-304-XXXX| 26.85 12.934 40.554 34.661 1500.0042 15:03:28.80M 2015-11-05T15:03:33.204Z|I-OCEAN7-304-XXXX| 26.86 12.934 40.554 34.660 1500.0037 15:03:29.02M 2015-11-05T15:03:33.409Z|I-OCEAN7-304-XXXX| 26.86 12.934 40.553 34.659 1500.0026 15:03:29.22M 2015-11-05T15:03:33.614Z|I-OCEAN7-304-XXXX| 26.86 12.934 40.552 34.658 1500.0011 15:03:29.42M 2015-11-05T15:03:33.834Z|I-OCEAN7-304-XXXX| 26.89 12.934 40.552 34.659 1500.0012 15:03:29.62M 2015-11-05T15:03:34.019Z|I-OCEAN7-304-XXXX| 26.89 12.934 40.552 34.659 1500.0015 15:03:29.83M 2015-11-05T15:03:34.219Z|I-OCEAN7-304-XXXX| 26.90 12.934 40.552 34.659 1500.0023 15:03:30.03M 2015-11-05T15:03:34.424Z|I-OCEAN7-304-XXXX| 26.90 12.934 40.553 34.660 1500.0026 15:03:30.23M 2015-11-05T15:03:34.629Z|I-OCEAN7-304-XXXX| 26.90 12.934 40.554 34.661 1500.0034 15:03:30.43M 2015-11-05T15:03:34.834Z|I-OCEAN7-304-XXXX| 26.94 12.934 40.555 34.662 1500.0057 15:03:30.63M 2015-11-05T15:03:35.034Z|I-OCEAN7-304-XXXX| 26.89 12.933 40.556 34.663 1500.0052 15:03:30.83M 2015-11-05T15:03:35.234Z|I-OCEAN7-304-XXXX| 26.89 12.933 40.557 34.664 1500.0055 15:03:31.05M 2015-11-05T15:03:35.439Z|I-OCEAN7-304-XXXX| 26.89 12.933 40.556 34.663 1500.0050 15:03:31.24M 2015-11-05T15:03:35.644Z|I-OCEAN7-304-XXXX| 26.88 12.933 40.556 34.663 1500.0052 15:03:31.45M 2015-11-05T15:03:35.844Z|I-OCEAN7-304-XXXX| 26.88 12.933 40.555 34.662 1500.0043 15:03:31.65M 2015-11-05T15:03:36.049Z|I-OCEAN7-304-XXXX| 26.88 12.934 40.555 34.661 1500.0035 15:03:31.85M 2015-11-05T15:03:36.254Z|I-OCEAN7-304-XXXX| 26.88 12.934 40.554 34.660 1500.0028 15:03:32.06M 2015-11-05T15:03:36.454Z|I-OCEAN7-304-XXXX| 26.88 12.934 40.554 34.660 1500.0032 15:03:32.26M 2015-11-05T15:03:36.657Z|I-OCEAN7-304-XXXX| 26.92 12.934 40.554 34.660 1500.0046 15:03:32.46M 2015-11-05T15:03:36.859Z|I-OCEAN7-304-XXXX| 26.89 12.934 40.554 34.660 1500.0040 15:03:32.66M 2015-11-05T15:03:37.060Z|I-OCEAN7-304-XXXX| 26.87 12.934 40.554 34.660 1500.0031 15:03:32.86M 2015-11-05T15:03:37.264Z|I-OCEAN7-304-XXXX| 26.87 12.933 40.553 34.660 1500.0016 15:03:33.08M 2015-11-05T15:03:37.469Z|I-OCEAN7-304-XXXX| 26.87 12.933 40.553 34.660 1500.0016 15:03:33.28M 2015-11-05T15:03:37.674Z|I-OCEAN7-304-XXXX| 26.92 12.933 40.553 34.660 1500.0017 15:03:33.48M 2015-11-05T15:03:37.879Z|I-OCEAN7-304-XXXX| 26.92 12.933 40.552 34.659 1500.0004 15:03:33.68M 2015-11-05T15:03:38.079Z|I-OCEAN7-304-XXXX| 26.91 12.933 40.552 34.659 1500.0000 15:03:33.88M 2015-11-05T15:03:38.299Z|I-OCEAN7-304-XXXX| 26.90 12.933 40.558 34.665 1500.0065 15:03:34.10M 2015-11-05T15:03:38.484Z|I-OCEAN7-304-XXXX| 26.87 12.933 40.559 34.666 1500.0061 15:03:34.31M 2015-11-05T15:03:38.689Z|I-OCEAN7-304-XXXX| 26.90 12.933 40.559 34.666 1500.0070 15:03:34.49M 2015-11-05T15:03:38.889Z|I-OCEAN7-304-XXXX| 26.90 12.933 40.559 34.667 1500.0081 15:03:34.69M 2015-11-05T15:03:39.094Z|I-OCEAN7-304-XXXX| 26.90 12.933 40.560 34.667 1500.0089 15:03:34.89M 2015-11-05T15:03:39.300Z|I-OCEAN7-304-XXXX| 26.90 12.933 40.561 34.668 1500.0095 15:03:35.11M 2015-11-05T15:03:39.499Z|I-OCEAN7-304-XXXX| 26.92 12.933 40.562 34.669 1500.0103 15:03:35.31M 2015-11-05T15:03:39.704Z|I-OCEAN7-304-XXXX| 26.92 12.932 40.562 34.669 1500.0103 15:03:35.51M 2015-11-05T15:03:39.909Z|I-OCEAN7-304-XXXX| 26.93 12.932 40.562 34.669 1500.0094 15:03:35.71M 2015-11-05T15:03:40.109Z|I-OCEAN7-304-XXXX| 26.93 12.932 40.561 34.669 1500.0087 15:03:35.91M 2015-11-05T15:03:40.309Z|I-OCEAN7-304-XXXX| 26.92 12.932 40.560 34.668 1500.0077 15:03:36.12M 2015-11-05T15:03:40.520Z|I-OCEAN7-304-XXXX| 26.92 12.932 40.560 34.668 1500.0063 15:03:36.32M 2015-11-05T15:03:40.720Z|I-OCEAN7-304-XXXX| 26.88 12.932 40.559 34.667 1500.0051 15:03:36.52M 2015-11-05T15:03:40.920Z|I-OCEAN7-304-XXXX| 26.89 12.932 40.558 34.667 1500.0043 15:03:36.72M 2015-11-05T15:03:41.132Z|I-OCEAN7-304-XXXX| 26.89 12.932 40.558 34.666 1500.0035 15:03:36.92M 2015-11-05T15:03:41.324Z|I-OCEAN7-304-XXXX| 26.89 12.932 40.557 34.665 1500.0031 15:03:37.14M 2015-11-05T15:03:41.530Z|I-OCEAN7-304-XXXX| 26.89 12.932 40.557 34.665 1500.0033 15:03:37.34M 2015-11-05T15:03:41.736Z|I-OCEAN7-304-XXXX| 26.89 12.932 40.556 34.664 1500.0027 15:03:37.54M 2015-11-05T15:03:41.935Z|I-OCEAN7-304-XXXX| 26.89 12.932 40.558 34.665 1500.0038 15:03:37.74M 2015-11-05T15:03:42.140Z|I-OCEAN7-304-XXXX| 26.90 12.932 40.558 34.666 1500.0040 15:03:37.94M 2015-11-05T15:03:42.345Z|I-OCEAN7-304-XXXX| 26.89 12.932 40.557 34.665 1500.0033 15:03:38.15M 2015-11-05T15:03:42.545Z|I-OCEAN7-304-XXXX| 26.85 12.932 40.558 34.666 1500.0032 15:03:38.35M 2015-11-05T15:03:42.765Z|I-OCEAN7-304-XXXX| 26.89 12.932 40.558 34.666 1500.0038 15:03:38.55M 2015-11-05T15:03:42.950Z|I-OCEAN7-304-XXXX| 26.88 12.932 40.558 34.666 1500.0048 15:03:38.77M 2015-11-05T15:03:43.155Z|I-OCEAN7-304-XXXX| 26.87 12.932 40.558 34.665 1500.0045 15:03:38.95M 2015-11-05T15:03:43.360Z|I-OCEAN7-304-XXXX| 26.89 12.933 40.558 34.665 1500.0065 15:03:39.17M 2015-11-05T15:03:43.560Z|I-OCEAN7-304-XXXX| 26.87 12.933 40.557 34.664 1500.0057 15:03:39.37M 2015-11-05T15:03:43.765Z|I-OCEAN7-304-XXXX| 26.94 12.933 40.557 34.663 1500.0070 15:03:39.57M 2015-11-05T15:03:43.970Z|I-OCEAN7-304-XXXX| 26.90 12.934 40.556 34.663 1500.0065 15:03:39.77M 2015-11-05T15:03:44.170Z|I-OCEAN7-304-XXXX| 26.85 12.934 40.556 34.662 1500.0059 15:03:39.97M 2015-11-05T15:03:44.376Z|I-OCEAN7-304-XXXX| 26.87 12.934 40.556 34.662 1500.0057 15:03:40.19M 2015-11-05T15:03:44.580Z|I-OCEAN7-304-XXXX| 26.84 12.934 40.556 34.662 1500.0054 15:03:40.38M 2015-11-05T15:03:44.780Z|I-OCEAN7-304-XXXX| 26.87 12.936 40.556 34.660 1500.0103 15:03:40.58M 2015-11-05T15:03:44.985Z|I-OCEAN7-304-XXXX| 26.87 12.936 40.556 34.660 1500.0107 15:03:40.78M 2015-11-05T15:03:45.190Z|I-OCEAN7-304-XXXX| 26.83 12.936 40.556 34.661 1500.0100 15:03:41.00M 2015-11-05T15:03:45.390Z|I-OCEAN7-304-XXXX| 26.89 12.936 40.557 34.661 1500.0110 15:03:41.20M 2015-11-05T15:03:45.590Z|I-OCEAN7-304-XXXX| 26.90 12.936 40.556 34.661 1500.0105 15:03:41.40M 2015-11-05T15:03:45.795Z|I-OCEAN7-304-XXXX| 26.84 12.935 40.557 34.661 1500.0095 15:03:41.60M 2015-11-05T15:03:46.000Z|I-OCEAN7-304-XXXX| 26.88 12.936 40.557 34.661 1500.0107 15:03:41.80M 2015-11-05T15:03:46.200Z|I-OCEAN7-304-XXXX| 26.89 12.936 40.557 34.661 1500.0120 15:03:42.02M 2015-11-05T15:03:46.405Z|I-OCEAN7-304-XXXX| 26.93 12.936 40.557 34.661 1500.0125 15:03:42.21M 2015-11-05T15:03:46.605Z|I-OCEAN7-304-XXXX| 26.90 12.936 40.557 34.661 1500.0122 15:03:42.41M 2015-11-05T15:03:46.810Z|I-OCEAN7-304-XXXX| 26.91 12.936 40.557 34.661 1500.0118 15:03:42.61M 2015-11-05T15:03:47.010Z|I-OCEAN7-304-XXXX| 26.91 12.936 40.557 34.661 1500.0117 15:03:42.81M 2015-11-05T15:03:47.230Z|I-OCEAN7-304-XXXX| 26.92 12.936 40.557 34.661 1500.0117 15:03:43.03M 2015-11-05T15:03:47.420Z|I-OCEAN7-304-XXXX| 26.92 12.936 40.557 34.661 1500.0114 15:03:43.24M 2015-11-05T15:03:47.621Z|I-OCEAN7-304-XXXX| 26.93 12.935 40.556 34.661 1500.0103 15:03:43.43M 2015-11-05T15:03:47.825Z|I-OCEAN7-304-XXXX| 26.93 12.935 40.555 34.660 1500.0096 15:03:43.62M 2015-11-05T15:03:48.025Z|I-OCEAN7-304-XXXX| 26.94 12.934 40.554 34.660 1500.0045 15:03:43.82M 2015-11-05T15:03:48.230Z|I-OCEAN7-304-XXXX| 26.90 12.933 40.554 34.661 1500.0033 15:03:44.04M 2015-11-05T15:03:48.435Z|I-OCEAN7-304-XXXX| 26.89 12.933 40.550 34.657 1499.9980 15:03:44.24M 2015-11-05T15:03:48.635Z|I-OCEAN7-304-XXXX| 26.92 12.935 40.550 34.656 1500.0013 15:03:44.44M 2015-11-05T15:03:48.840Z|I-OCEAN7-304-XXXX| 26.89 12.935 40.550 34.655 1500.0010 15:03:44.64M 2015-11-05T15:03:49.040Z|I-OCEAN7-304-XXXX| 26.93 12.935 40.550 34.656 1500.0022 15:03:44.84M 2015-11-05T15:03:49.245Z|I-OCEAN7-304-XXXX| 26.93 12.935 40.550 34.655 1500.0026 15:03:45.06M 2015-11-05T15:03:49.445Z|I-OCEAN7-304-XXXX| 26.93 12.935 40.550 34.656 1500.0037 15:03:45.26M 2015-11-05T15:03:49.650Z|I-OCEAN7-304-XXXX| 26.93 12.935 40.550 34.656 1500.0034 15:03:45.46M 2015-11-05T15:03:49.856Z|I-OCEAN7-304-XXXX| 26.93 12.935 40.550 34.655 1500.0039 15:03:45.65M 2015-11-05T15:03:50.055Z|I-OCEAN7-304-XXXX| 26.93 12.936 40.551 34.656 1500.0051 15:03:45.86M 2015-11-05T15:03:50.260Z|I-OCEAN7-304-XXXX| 26.93 12.935 40.551 34.657 1500.0051 15:03:46.07M 2015-11-05T15:03:50.465Z|I-OCEAN7-304-XXXX| 26.93 12.935 40.553 34.658 1500.0059 15:03:46.27M 2015-11-05T15:03:50.670Z|I-OCEAN7-304-XXXX| 26.90 12.935 40.554 34.659 1500.0061 15:03:46.47M 2015-11-05T15:03:50.870Z|I-OCEAN7-304-XXXX| 26.92 12.935 40.555 34.660 1500.0074 15:03:46.67M 2015-11-05T15:03:51.070Z|I-OCEAN7-304-XXXX| 26.89 12.935 40.556 34.661 1500.0078 15:03:46.87M 2015-11-05T15:03:51.280Z|I-OCEAN7-304-XXXX| 26.89 12.934 40.557 34.662 1500.0082 15:03:47.09M 2015-11-05T15:03:51.480Z|I-OCEAN7-304-XXXX| 26.94 12.934 40.558 34.664 1500.0095 15:03:47.29M 2015-11-05T15:03:51.700Z|I-OCEAN7-304-XXXX| 26.91 12.934 40.558 34.664 1500.0084 15:03:47.49M 2015-11-05T15:03:51.885Z|I-OCEAN7-304-XXXX| 26.91 12.934 40.558 34.665 1500.0081 15:03:47.70M 2015-11-05T15:03:52.085Z|I-OCEAN7-304-XXXX| 26.90 12.933 40.558 34.665 1500.0074 15:03:47.89M 2015-11-05T15:03:52.290Z|I-OCEAN7-304-XXXX| 26.90 12.933 40.558 34.665 1500.0072 15:03:48.10M 2015-11-05T15:03:52.497Z|I-OCEAN7-304-XXXX| 26.90 12.933 40.557 34.664 1500.0057 15:03:48.30M 2015-11-05T15:03:52.697Z|I-OCEAN7-304-XXXX| 26.89 12.933 40.557 34.663 1500.0060 15:03:48.50M 2015-11-05T15:03:52.900Z|I-OCEAN7-304-XXXX| 26.89 12.934 40.556 34.663 1500.0062 15:03:48.70M 2015-11-05T15:03:53.105Z|I-OCEAN7-304-XXXX| 26.89 12.934 40.556 34.663 1500.0066 15:03:48.90M 2015-11-05T15:03:53.305Z|I-OCEAN7-304-XXXX| 26.92 12.934 40.556 34.663 1500.0074 15:03:49.12M 2015-11-05T15:03:53.510Z|I-OCEAN7-304-XXXX| 26.90 12.934 40.556 34.663 1500.0070 15:03:49.32M 2015-11-05T15:03:53.715Z|I-OCEAN7-304-XXXX| 26.93 12.934 40.556 34.662 1500.0070 15:03:49.52M 2015-11-05T15:03:53.920Z|I-OCEAN7-304-XXXX| 26.87 12.934 40.556 34.662 1500.0055 15:03:49.72M 2015-11-05T15:03:54.120Z|I-OCEAN7-304-XXXX| 26.90 12.934 40.556 34.662 1500.0054 15:03:49.92M 2015-11-05T15:03:54.325Z|I-OCEAN7-304-XXXX| 26.91 12.934 40.555 34.662 1500.0054 15:03:50.13M 2015-11-05T15:03:54.525Z|I-OCEAN7-304-XXXX| 26.91 12.934 40.555 34.661 1500.0049 15:03:50.33M 2015-11-05T15:03:54.730Z|I-OCEAN7-304-XXXX| 26.88 12.934 40.554 34.660 1500.0042 15:03:50.53M 2015-11-05T15:03:54.930Z|I-OCEAN7-304-XXXX| 26.89 12.934 40.553 34.659 1500.0040 15:03:50.73M 2015-11-05T15:03:55.136Z|I-OCEAN7-304-XXXX| 26.87 12.935 40.553 34.658 1500.0038 15:03:50.93M 2015-11-05T15:03:55.336Z|I-OCEAN7-304-XXXX| 26.88 12.935 40.552 34.658 1500.0038 15:03:51.15M 2015-11-05T15:03:55.540Z|I-OCEAN7-304-XXXX| 26.85 12.935 40.552 34.658 1500.0032 15:03:51.35M 2015-11-05T15:03:55.745Z|I-OCEAN7-304-XXXX| 26.90 12.935 40.552 34.658 1500.0037 15:03:51.55M 2015-11-05T15:03:55.945Z|I-OCEAN7-304-XXXX| 26.92 12.934 40.553 34.659 1500.0037 15:03:51.75M 2015-11-05T15:03:56.165Z|I-OCEAN7-304-XXXX| 26.92 12.934 40.553 34.659 1500.0033 15:03:51.94M 2015-11-05T15:03:56.350Z|I-OCEAN7-304-XXXX| 26.91 12.934 40.553 34.659 1500.0031 15:03:52.18M 2015-11-05T15:03:56.556Z|I-OCEAN7-304-XXXX| 26.90 12.934 40.552 34.659 1500.0028 15:03:52.36M 2015-11-05T15:03:56.760Z|I-OCEAN7-304-XXXX| 26.90 12.934 40.552 34.658 1500.0028 15:03:52.56M 2015-11-05T15:03:56.960Z|I-OCEAN7-304-XXXX| 26.89 12.934 40.552 34.658 1500.0029 15:03:52.76M 2015-11-05T15:03:57.165Z|I-OCEAN7-304-XXXX| 26.88 12.935 40.552 34.658 1500.0032 15:03:52.96M 2015-11-05T15:03:57.370Z|I-OCEAN7-304-XXXX| 26.91 12.935 40.552 34.658 1500.0035 15:03:53.18M 2015-11-05T15:03:57.570Z|I-OCEAN7-304-XXXX| 26.89 12.935 40.552 34.658 1500.0034 15:03:53.38M 2015-11-05T15:03:57.778Z|I-OCEAN7-304-XXXX| 26.85 12.934 40.553 34.659 1500.0031 15:03:53.58M 2015-11-05T15:03:57.977Z|I-OCEAN7-304-XXXX| 26.88 12.934 40.553 34.659 1500.0038 15:03:53.78M 2015-11-05T15:03:58.180Z|I-OCEAN7-304-XXXX| 26.92 12.934 40.553 34.659 1500.0046 15:03:54.98M 2015-11-05T15:03:58.380Z|I-OCEAN7-304-XXXX| 26.92 12.934 40.554 34.660 1500.0054 15:03:54.19M 2015-11-05T15:03:58.585Z|I-OCEAN7-304-XXXX| 26.92 12.935 40.554 34.660 1500.0060 15:03:54.39M 2015-11-05T15:03:58.785Z|I-OCEAN7-304-XXXX| 26.90 12.935 40.554 34.660 1500.0063 15:03:54.59M 2015-11-05T15:03:58.990Z|I-OCEAN7-304-XXXX| 26.86 12.935 40.554 34.659 1500.0056 15:03:54.79M 2015-11-05T15:03:59.195Z|I-OCEAN7-304-XXXX| 26.90 12.935 40.554 34.659 1500.0065 15:03:55.01M 2015-11-05T15:03:59.400Z|I-OCEAN7-304-XXXX| 26.90 12.935 40.554 34.659 1500.0066 15:03:55.21M 2015-11-05T15:03:59.600Z|I-OCEAN7-304-XXXX| 26.93 12.935 40.554 34.659 1500.0072 15:03:55.41M 2015-11-05T15:03:59.805Z|I-OCEAN7-304-XXXX| 26.89 12.935 40.554 34.659 1500.0065 15:03:55.61M