2015-11-05T15:02:00.018Z|I-OCEAN7-304-XXXX| 26.90 12.933 40.555 34.663 1500.0026 15:01:55.79M 2015-11-05T15:02:00.200Z|I-OCEAN7-304-XXXX| 26.92 12.933 40.555 34.662 1500.0038 15:01:56.03M 2015-11-05T15:02:00.400Z|I-OCEAN7-304-XXXX| 26.92 12.933 40.555 34.662 1500.0040 15:01:56.21M 2015-11-05T15:02:00.605Z|I-OCEAN7-304-XXXX| 26.92 12.933 40.555 34.661 1500.0042 15:01:56.41M 2015-11-05T15:02:00.805Z|I-OCEAN7-304-XXXX| 26.87 12.933 40.555 34.662 1500.0037 15:01:56.61M 2015-11-05T15:02:01.016Z|I-OCEAN7-304-XXXX| 26.87 12.933 40.556 34.663 1500.0042 15:01:56.80M 2015-11-05T15:02:01.218Z|I-OCEAN7-304-XXXX| 26.91 12.933 40.556 34.662 1500.0050 15:01:57.03M 2015-11-05T15:02:01.415Z|I-OCEAN7-304-XXXX| 26.94 12.934 40.555 34.662 1500.0055 15:01:57.22M 2015-11-05T15:02:01.620Z|I-OCEAN7-304-XXXX| 26.95 12.934 40.555 34.661 1500.0051 15:01:57.42M 2015-11-05T15:02:01.825Z|I-OCEAN7-304-XXXX| 26.94 12.934 40.555 34.661 1500.0051 15:01:57.62M 2015-11-05T15:02:02.025Z|I-OCEAN7-304-XXXX| 26.98 12.934 40.555 34.661 1500.0066 15:01:57.82M 2015-11-05T15:02:02.230Z|I-OCEAN7-304-XXXX| 26.97 12.934 40.554 34.660 1500.0066 15:01:58.04M 2015-11-05T15:02:02.435Z|I-OCEAN7-304-XXXX| 26.94 12.935 40.554 34.660 1500.0067 15:01:58.24M 2015-11-05T15:02:02.640Z|I-OCEAN7-304-XXXX| 26.91 12.935 40.554 34.660 1500.0065 15:01:58.44M 2015-11-05T15:02:02.840Z|I-OCEAN7-304-XXXX| 26.94 12.935 40.554 34.659 1500.0062 15:01:58.64M 2015-11-05T15:02:03.040Z|I-OCEAN7-304-XXXX| 26.97 12.935 40.554 34.660 1500.0067 15:01:58.84M 2015-11-05T15:02:03.245Z|I-OCEAN7-304-XXXX| 26.96 12.934 40.554 34.660 1500.0065 15:01:59.05M 2015-11-05T15:02:03.450Z|I-OCEAN7-304-XXXX| 26.96 12.934 40.554 34.660 1500.0060 15:01:59.25M 2015-11-05T15:02:03.650Z|I-OCEAN7-304-XXXX| 26.93 12.934 40.554 34.660 1500.0052 15:01:59.45M 2015-11-05T15:02:03.850Z|I-OCEAN7-304-XXXX| 26.90 12.935 40.553 34.658 1500.0040 15:01:59.65M 2015-11-05T15:02:04.060Z|I-OCEAN7-304-XXXX| 26.90 12.934 40.552 34.658 1500.0029 15:01:59.85M 2015-11-05T15:02:04.260Z|I-OCEAN7-304-XXXX| 26.86 12.934 40.552 34.658 1500.0022 15:02:00.07M 2015-11-05T15:02:04.480Z|I-OCEAN7-304-XXXX| 26.87 12.934 40.552 34.658 1500.0026 15:02:00.27M 2015-11-05T15:02:04.665Z|I-OCEAN7-304-XXXX| 26.84 12.934 40.553 34.659 1500.0028 15:02:00.48M 2015-11-05T15:02:04.870Z|I-OCEAN7-304-XXXX| 26.89 12.934 40.553 34.660 1500.0034 15:02:00.67M 2015-11-05T15:02:05.075Z|I-OCEAN7-304-XXXX| 26.89 12.934 40.554 34.660 1500.0032 15:02:00.87M 2015-11-05T15:02:05.275Z|I-OCEAN7-304-XXXX| 26.92 12.933 40.554 34.660 1500.0029 15:02:01.09M 2015-11-05T15:02:05.480Z|I-OCEAN7-304-XXXX| 26.86 12.933 40.553 34.661 1500.0007 15:02:01.28M 2015-11-05T15:02:05.685Z|I-OCEAN7-304-XXXX| 26.86 12.933 40.553 34.661 1499.9995 15:02:01.48M 2015-11-05T15:02:05.885Z|I-OCEAN7-304-XXXX| 26.83 12.932 40.553 34.661 1499.9979 15:02:01.68M 2015-11-05T15:02:06.085Z|I-OCEAN7-304-XXXX| 26.87 12.932 40.552 34.660 1499.9978 15:02:01.88M 2015-11-05T15:02:06.290Z|I-OCEAN7-304-XXXX| 26.87 12.932 40.552 34.660 1499.9973 15:02:02.10M 2015-11-05T15:02:06.498Z|I-OCEAN7-304-XXXX| 26.86 12.932 40.553 34.661 1499.9976 15:02:02.30M 2015-11-05T15:02:06.696Z|I-OCEAN7-304-XXXX| 26.87 12.932 40.553 34.662 1499.9974 15:02:02.50M 2015-11-05T15:02:06.900Z|I-OCEAN7-304-XXXX| 26.90 12.931 40.554 34.662 1499.9979 15:02:02.70M 2015-11-05T15:02:07.100Z|I-OCEAN7-304-XXXX| 26.90 12.931 40.554 34.662 1499.9974 15:02:02.90M 2015-11-05T15:02:07.306Z|I-OCEAN7-304-XXXX| 26.89 12.931 40.553 34.662 1499.9967 15:02:03.11M 2015-11-05T15:02:07.532Z|I-OCEAN7-304-XXXX| 26.89 12.931 40.553 34.662 1499.9967 15:02:03.31M 2015-11-05T15:02:07.711Z|I-OCEAN7-304-XXXX| 26.93 12.932 40.552 34.661 1499.9974 15:02:03.51M 2015-11-05T15:02:07.916Z|I-OCEAN7-304-XXXX| 26.93 12.932 40.553 34.661 1499.9989 15:02:03.71M 2015-11-05T15:02:08.121Z|I-OCEAN7-304-XXXX| 26.92 12.932 40.553 34.660 1499.9995 15:02:03.91M 2015-11-05T15:02:08.321Z|I-OCEAN7-304-XXXX| 26.91 12.933 40.552 34.659 1499.9999 15:02:04.13M 2015-11-05T15:02:08.526Z|I-OCEAN7-304-XXXX| 26.91 12.933 40.552 34.659 1500.0006 15:02:04.32M 2015-11-05T15:02:08.726Z|I-OCEAN7-304-XXXX| 26.91 12.934 40.551 34.658 1500.0009 15:02:04.53M 2015-11-05T15:02:08.946Z|I-OCEAN7-304-XXXX| 26.91 12.934 40.551 34.657 1500.0015 15:02:04.72M 2015-11-05T15:02:09.131Z|I-OCEAN7-304-XXXX| 26.91 12.934 40.551 34.657 1500.0017 15:02:04.94M 2015-11-05T15:02:09.336Z|I-OCEAN7-304-XXXX| 26.91 12.935 40.550 34.656 1500.0018 15:02:05.14M 2015-11-05T15:02:09.541Z|I-OCEAN7-304-XXXX| 26.91 12.935 40.550 34.656 1500.0023 15:02:05.34M 2015-11-05T15:02:09.741Z|I-OCEAN7-304-XXXX| 26.92 12.935 40.551 34.656 1500.0029 15:02:05.54M 2015-11-05T15:02:09.949Z|I-OCEAN7-304-XXXX| 26.92 12.935 40.551 34.657 1500.0038 15:02:05.74M 2015-11-05T15:02:10.146Z|I-OCEAN7-304-XXXX| 26.89 12.935 40.552 34.657 1500.0044 15:02:05.94M 2015-11-05T15:02:10.351Z|I-OCEAN7-304-XXXX| 26.89 12.935 40.553 34.658 1500.0051 15:02:06.16M 2015-11-05T15:02:10.551Z|I-OCEAN7-304-XXXX| 26.93 12.935 40.553 34.658 1500.0055 15:02:06.36M 2015-11-05T15:02:10.756Z|I-OCEAN7-304-XXXX| 26.93 12.935 40.553 34.659 1500.0049 15:02:06.55M 2015-11-05T15:02:10.961Z|I-OCEAN7-304-XXXX| 26.94 12.934 40.553 34.659 1500.0044 15:02:06.75M 2015-11-05T15:02:11.161Z|I-OCEAN7-304-XXXX| 26.91 12.934 40.553 34.659 1500.0037 15:02:06.95M 2015-11-05T15:02:11.366Z|I-OCEAN7-304-XXXX| 26.86 12.934 40.554 34.660 1500.0026 15:02:07.17M 2015-11-05T15:02:11.571Z|I-OCEAN7-304-XXXX| 26.87 12.933 40.554 34.661 1500.0021 15:02:07.37M 2015-11-05T15:02:11.771Z|I-OCEAN7-304-XXXX| 26.87 12.933 40.554 34.661 1500.0027 15:02:07.57M 2015-11-05T15:02:11.978Z|I-OCEAN7-304-XXXX| 26.87 12.933 40.555 34.662 1500.0031 15:02:07.77M 2015-11-05T15:02:12.176Z|I-OCEAN7-304-XXXX| 26.86 12.933 40.556 34.663 1500.0027 15:02:07.97M 2015-11-05T15:02:12.381Z|I-OCEAN7-304-XXXX| 26.86 12.932 40.555 34.663 1500.0020 15:02:08.19M 2015-11-05T15:02:12.586Z|I-OCEAN7-304-XXXX| 26.89 12.932 40.555 34.662 1500.0013 15:02:08.39M 2015-11-05T15:02:12.791Z|I-OCEAN7-304-XXXX| 26.84 12.932 40.555 34.662 1500.0005 15:02:08.59M 2015-11-05T15:02:12.991Z|I-OCEAN7-304-XXXX| 26.84 12.933 40.555 34.662 1500.0012 15:02:08.78M 2015-11-05T15:02:13.196Z|I-OCEAN7-304-XXXX| 26.85 12.933 40.555 34.662 1500.0012 15:02:09.00M 2015-11-05T15:02:13.418Z|I-OCEAN7-304-XXXX| 26.90 12.933 40.554 34.662 1500.0020 15:02:09.20M 2015-11-05T15:02:13.601Z|I-OCEAN7-304-XXXX| 26.92 12.933 40.554 34.661 1500.0022 15:02:09.42M 2015-11-05T15:02:13.801Z|I-OCEAN7-304-XXXX| 26.92 12.933 40.554 34.662 1500.0022 15:02:09.60M 2015-11-05T15:02:14.006Z|I-OCEAN7-304-XXXX| 26.92 12.933 40.554 34.661 1500.0016 15:02:09.80M 2015-11-05T15:02:14.206Z|I-OCEAN7-304-XXXX| 26.93 12.933 40.554 34.661 1500.0015 15:02:10.02M 2015-11-05T15:02:14.411Z|I-OCEAN7-304-XXXX| 26.93 12.933 40.554 34.661 1500.0016 15:02:10.22M 2015-11-05T15:02:14.618Z|I-OCEAN7-304-XXXX| 26.91 12.933 40.554 34.661 1500.0010 15:02:10.42M 2015-11-05T15:02:14.818Z|I-OCEAN7-304-XXXX| 26.90 12.932 40.554 34.662 1500.0001 15:02:10.62M 2015-11-05T15:02:15.021Z|I-OCEAN7-304-XXXX| 26.90 12.932 40.553 34.661 1499.9996 15:02:10.81M 2015-11-05T15:02:15.226Z|I-OCEAN7-304-XXXX| 26.91 12.932 40.553 34.661 1499.9990 15:02:11.04M 2015-11-05T15:02:15.421Z|I-OCEAN7-304-XXXX| 26.90 12.932 40.559 34.666 1500.0057 15:02:11.23M 2015-11-05T15:02:15.631Z|I-OCEAN7-304-XXXX| 26.90 12.933 40.559 34.667 1500.0072 15:02:11.43M 2015-11-05T15:02:15.831Z|I-OCEAN7-304-XXXX| 26.90 12.932 40.560 34.667 1500.0071 15:02:11.63M 2015-11-05T15:02:16.031Z|I-OCEAN7-304-XXXX| 26.88 12.932 40.560 34.667 1500.0071 15:02:11.83M 2015-11-05T15:02:16.241Z|I-OCEAN7-304-XXXX| 26.88 12.933 40.560 34.668 1500.0078 15:02:12.05M 2015-11-05T15:02:16.441Z|I-OCEAN7-304-XXXX| 26.89 12.933 40.560 34.668 1500.0084 15:02:12.25M 2015-11-05T15:02:16.646Z|I-OCEAN7-304-XXXX| 26.90 12.933 40.560 34.668 1500.0088 15:02:12.45M 2015-11-05T15:02:16.851Z|I-OCEAN7-304-XXXX| 26.88 12.933 40.560 34.667 1500.0089 15:02:12.65M 2015-11-05T15:02:17.051Z|I-OCEAN7-304-XXXX| 26.88 12.933 40.559 34.666 1500.0077 15:02:12.84M 2015-11-05T15:02:17.256Z|I-OCEAN7-304-XXXX| 26.88 12.933 40.558 34.665 1500.0072 15:02:13.06M 2015-11-05T15:02:17.487Z|I-OCEAN7-304-XXXX| 26.90 12.933 40.558 34.664 1500.0066 15:02:13.26M 2015-11-05T15:02:17.661Z|I-OCEAN7-304-XXXX| 26.90 12.933 40.557 34.664 1500.0062 15:02:13.46M 2015-11-05T15:02:17.881Z|I-OCEAN7-304-XXXX| 26.90 12.934 40.556 34.663 1500.0070 15:02:13.66M 2015-11-05T15:02:18.066Z|I-OCEAN7-304-XXXX| 26.89 12.934 40.556 34.662 1500.0066 15:02:13.88M 2015-11-05T15:02:18.271Z|I-OCEAN7-304-XXXX| 26.91 12.934 40.555 34.661 1500.0063 15:02:14.08M 2015-11-05T15:02:18.471Z|I-OCEAN7-304-XXXX| 26.85 12.934 40.554 34.660 1500.0044 15:02:14.28M 2015-11-05T15:02:18.671Z|I-OCEAN7-304-XXXX| 26.91 12.934 40.553 34.660 1500.0040 15:02:14.48M 2015-11-05T15:02:18.876Z|I-OCEAN7-304-XXXX| 26.91 12.934 40.553 34.659 1500.0040 15:02:14.67M 2015-11-05T15:02:19.081Z|I-OCEAN7-304-XXXX| 26.90 12.934 40.553 34.659 1500.0039 15:02:14.87M 2015-11-05T15:02:19.286Z|I-OCEAN7-304-XXXX| 26.90 12.935 40.553 34.658 1500.0040 15:02:15.09M 2015-11-05T15:02:19.486Z|I-OCEAN7-304-XXXX| 26.88 12.934 40.553 34.659 1500.0032 15:02:15.29M 2015-11-05T15:02:19.691Z|I-OCEAN7-304-XXXX| 26.89 12.934 40.552 34.658 1500.0029 15:02:15.49M 2015-11-05T15:02:19.891Z|I-OCEAN7-304-XXXX| 26.89 12.934 40.553 34.659 1500.0029 15:02:15.69M 2015-11-05T15:02:20.096Z|I-OCEAN7-304-XXXX| 26.89 12.934 40.553 34.659 1500.0032 15:02:15.89M 2015-11-05T15:02:20.301Z|I-OCEAN7-304-XXXX| 26.88 12.934 40.553 34.659 1500.0029 15:02:16.11M 2015-11-05T15:02:20.501Z|I-OCEAN7-304-XXXX| 26.88 12.934 40.553 34.659 1500.0032 15:02:16.31M 2015-11-05T15:02:20.706Z|I-OCEAN7-304-XXXX| 26.88 12.934 40.553 34.659 1500.0037 15:02:16.51M 2015-11-05T15:02:20.906Z|I-OCEAN7-304-XXXX| 26.89 12.934 40.553 34.659 1500.0032 15:02:16.71M 2015-11-05T15:02:21.111Z|I-OCEAN7-304-XXXX| 26.89 12.934 40.553 34.660 1500.0031 15:02:16.90M 2015-11-05T15:02:21.311Z|I-OCEAN7-304-XXXX| 26.89 12.934 40.554 34.661 1500.0033 15:02:17.12M 2015-11-05T15:02:21.516Z|I-OCEAN7-304-XXXX| 26.88 12.933 40.552 34.659 1500.0007 15:02:17.32M 2015-11-05T15:02:21.721Z|I-OCEAN7-304-XXXX| 26.87 12.933 40.557 34.664 1500.0061 15:02:17.52M 2015-11-05T15:02:21.926Z|I-OCEAN7-304-XXXX| 26.90 12.933 40.558 34.665 1500.0071 15:02:17.72M 2015-11-05T15:02:22.126Z|I-OCEAN7-304-XXXX| 26.90 12.933 40.556 34.663 1500.0051 15:02:17.92M 2015-11-05T15:02:22.346Z|I-OCEAN7-304-XXXX| 26.90 12.933 40.556 34.663 1500.0048 15:02:18.14M 2015-11-05T15:02:22.531Z|I-OCEAN7-304-XXXX| 26.93 12.934 40.555 34.662 1500.0054 15:02:18.35M 2015-11-05T15:02:22.736Z|I-OCEAN7-304-XXXX| 26.90 12.934 40.555 34.662 1500.0043 15:02:18.54M 2015-11-05T15:02:22.955Z|I-OCEAN7-304-XXXX| 26.90 12.934 40.554 34.661 1500.0034 15:02:18.74M 2015-11-05T15:02:23.141Z|I-OCEAN7-304-XXXX| 26.91 12.934 40.559 34.665 1500.0090 15:02:18.94M 2015-11-05T15:02:23.346Z|I-OCEAN7-304-XXXX| 26.91 12.933 40.558 34.664 1500.0076 15:02:19.15M 2015-11-05T15:02:23.551Z|I-OCEAN7-304-XXXX| 26.92 12.933 40.557 34.663 1500.0066 15:02:19.35M 2015-11-05T15:02:23.751Z|I-OCEAN7-304-XXXX| 26.97 12.933 40.557 34.664 1500.0072 15:02:19.55M 2015-11-05T15:02:23.951Z|I-OCEAN7-304-XXXX| 26.95 12.933 40.557 34.664 1500.0071 15:02:19.75M 2015-11-05T15:02:24.156Z|I-OCEAN7-304-XXXX| 26.95 12.933 40.557 34.664 1500.0072 15:02:19.95M 2015-11-05T15:02:24.361Z|I-OCEAN7-304-XXXX| 26.94 12.933 40.557 34.663 1500.0072 15:02:20.17M 2015-11-05T15:02:24.566Z|I-OCEAN7-304-XXXX| 26.91 12.934 40.557 34.663 1500.0070 15:02:20.37M 2015-11-05T15:02:24.766Z|I-OCEAN7-304-XXXX| 26.89 12.934 40.557 34.664 1500.0071 15:02:20.57M 2015-11-05T15:02:24.966Z|I-OCEAN7-304-XXXX| 26.86 12.934 40.551 34.658 1500.0005 15:02:20.77M 2015-11-05T15:02:25.171Z|I-OCEAN7-304-XXXX| 26.86 12.934 40.551 34.657 1500.0002 15:02:20.96M 2015-11-05T15:02:25.386Z|I-OCEAN7-304-XXXX| 26.90 12.934 40.550 34.657 1499.9995 15:02:21.18M 2015-11-05T15:02:25.576Z|I-OCEAN7-304-XXXX| 26.90 12.934 40.557 34.663 1500.0067 15:02:21.38M 2015-11-05T15:02:25.781Z|I-OCEAN7-304-XXXX| 26.90 12.934 40.557 34.663 1500.0079 15:02:21.58M 2015-11-05T15:02:26.201Z|I-OCEAN7-304-XXXX| 26.87 12.934 40.558 34.664 1500.0082 15:02:21.78M 2015-11-05T15:02:26.201Z|I-OCEAN7-304-XXXX| 26.87 12.934 40.558 34.664 1500.0095 15:02:22.09M 2015-11-05T15:02:26.412Z|I-OCEAN7-304-XXXX| 26.89 12.935 40.559 34.664 1500.0110 15:02:22.21M 2015-11-05T15:02:26.606Z|I-OCEAN7-304-XXXX| 26.89 12.935 40.559 34.664 1500.0122 15:02:22.41M 2015-11-05T15:02:26.821Z|I-OCEAN7-304-XXXX| 26.83 12.935 40.558 34.663 1500.0111 15:02:22.61M 2015-11-05T15:02:27.011Z|I-OCEAN7-304-XXXX| 26.84 12.935 40.558 34.663 1500.0107 15:02:22.82M 2015-11-05T15:02:27.211Z|I-OCEAN7-304-XXXX| 26.89 12.936 40.552 34.657 1500.0057 15:02:23.02M 2015-11-05T15:02:27.419Z|I-OCEAN7-304-XXXX| 26.89 12.936 40.552 34.657 1500.0057 15:02:23.22M 2015-11-05T15:02:27.619Z|I-OCEAN7-304-XXXX| 26.84 12.936 40.552 34.657 1500.0049 15:02:23.42M 2015-11-05T15:02:27.818Z|I-OCEAN7-304-XXXX| 26.87 12.936 40.551 34.656 1500.0045 15:02:23.62M 2015-11-05T15:02:28.026Z|I-OCEAN7-304-XXXX| 26.87 12.935 40.551 34.656 1500.0042 15:02:23.82M 2015-11-05T15:02:28.226Z|I-OCEAN7-304-XXXX| 26.90 12.935 40.552 34.657 1500.0048 15:02:24.04M 2015-11-05T15:02:28.431Z|I-OCEAN7-304-XXXX| 26.90 12.935 40.552 34.657 1500.0054 15:02:24.23M 2015-11-05T15:02:28.631Z|I-OCEAN7-304-XXXX| 26.89 12.935 40.553 34.658 1500.0059 15:02:24.44M 2015-11-05T15:02:28.837Z|I-OCEAN7-304-XXXX| 26.90 12.935 40.560 34.665 1500.0131 15:02:24.63M 2015-11-05T15:02:29.036Z|I-OCEAN7-304-XXXX| 26.88 12.935 40.560 34.665 1500.0131 15:02:24.83M 2015-11-05T15:02:29.241Z|I-OCEAN7-304-XXXX| 26.88 12.935 40.555 34.660 1500.0060 15:02:25.05M 2015-11-05T15:02:29.446Z|I-OCEAN7-304-XXXX| 26.88 12.934 40.554 34.660 1500.0042 15:02:25.25M 2015-11-05T15:02:29.646Z|I-OCEAN7-304-XXXX| 26.88 12.934 40.553 34.660 1500.0026 15:02:25.45M 2015-11-05T15:02:29.851Z|I-OCEAN7-304-XXXX| 26.88 12.933 40.553 34.660 1500.0018 15:02:25.65M 2015-11-05T15:02:30.051Z|I-OCEAN7-304-XXXX| 26.89 12.933 40.553 34.660 1500.0010 15:02:25.85M 2015-11-05T15:02:30.257Z|I-OCEAN7-304-XXXX| 26.89 12.933 40.552 34.659 1500.0001 15:02:26.07M 2015-11-05T15:02:30.462Z|I-OCEAN7-304-XXXX| 26.86 12.933 40.551 34.658 1499.9995 15:02:26.27M 2015-11-05T15:02:30.662Z|I-OCEAN7-304-XXXX| 26.87 12.933 40.551 34.658 1499.9993 15:02:26.47M 2015-11-05T15:02:30.866Z|I-OCEAN7-304-XXXX| 26.90 12.933 40.551 34.658 1500.0001 15:02:26.67M 2015-11-05T15:02:31.066Z|I-OCEAN7-304-XXXX| 26.92 12.933 40.552 34.659 1500.0009 15:02:26.86M 2015-11-05T15:02:31.287Z|I-OCEAN7-304-XXXX| 26.93 12.933 40.553 34.660 1500.0017 15:02:27.08M 2015-11-05T15:02:31.476Z|I-OCEAN7-304-XXXX| 26.93 12.933 40.553 34.660 1500.0022 15:02:27.30M 2015-11-05T15:02:31.682Z|I-OCEAN7-304-XXXX| 26.91 12.934 40.554 34.660 1500.0033 15:02:27.48M 2015-11-05T15:02:31.882Z|I-OCEAN7-304-XXXX| 26.94 12.934 40.554 34.660 1500.0049 15:02:27.68M 2015-11-05T15:02:32.087Z|I-OCEAN7-304-XXXX| 26.90 12.934 40.555 34.662 1500.0056 15:02:27.88M 2015-11-05T15:02:32.287Z|I-OCEAN7-304-XXXX| 26.91 12.934 40.556 34.662 1500.0074 15:02:28.10M 2015-11-05T15:02:32.492Z|I-OCEAN7-304-XXXX| 26.91 12.935 40.556 34.662 1500.0082 15:02:28.30M 2015-11-05T15:02:32.692Z|I-OCEAN7-304-XXXX| 26.91 12.935 40.556 34.662 1500.0085 15:02:28.49M 2015-11-05T15:02:32.897Z|I-OCEAN7-304-XXXX| 26.91 12.935 40.556 34.661 1500.0084 15:02:28.69M 2015-11-05T15:02:33.097Z|I-OCEAN7-304-XXXX| 26.88 12.935 40.555 34.660 1500.0083 15:02:28.89M 2015-11-05T15:02:33.302Z|I-OCEAN7-304-XXXX| 26.88 12.935 40.554 34.659 1500.0076 15:02:29.11M 2015-11-05T15:02:33.502Z|I-OCEAN7-304-XXXX| 26.91 12.935 40.553 34.658 1500.0068 15:02:29.31M 2015-11-05T15:02:33.707Z|I-OCEAN7-304-XXXX| 26.91 12.936 40.552 34.657 1500.0065 15:02:29.51M 2015-11-05T15:02:33.912Z|I-OCEAN7-304-XXXX| 26.89 12.936 40.553 34.658 1500.0079 15:02:29.71M 2015-11-05T15:02:34.112Z|I-OCEAN7-304-XXXX| 26.90 12.936 40.553 34.657 1500.0079 15:02:29.91M 2015-11-05T15:02:34.322Z|I-OCEAN7-304-XXXX| 26.90 12.936 40.553 34.657 1500.0081 15:02:30.13M 2015-11-05T15:02:34.522Z|I-OCEAN7-304-XXXX| 26.87 12.937 40.552 34.656 1500.0076 15:02:30.33M 2015-11-05T15:02:34.727Z|I-OCEAN7-304-XXXX| 26.85 12.937 40.552 34.656 1500.0070 15:02:30.52M 2015-11-05T15:02:34.927Z|I-OCEAN7-304-XXXX| 26.87 12.936 40.553 34.657 1500.0082 15:02:30.73M 2015-11-05T15:02:35.132Z|I-OCEAN7-304-XXXX| 26.91 12.937 40.553 34.657 1500.0095 15:02:30.92M 2015-11-05T15:02:35.332Z|I-OCEAN7-304-XXXX| 26.91 12.936 40.554 34.658 1500.0103 15:02:31.14M 2015-11-05T15:02:35.537Z|I-OCEAN7-304-XXXX| 26.91 12.937 40.554 34.658 1500.0106 15:02:31.34M 2015-11-05T15:02:35.757Z|I-OCEAN7-304-XXXX| 26.88 12.936 40.555 34.659 1500.0099 15:02:31.54M 2015-11-05T15:02:35.942Z|I-OCEAN7-304-XXXX| 26.88 12.936 40.555 34.659 1500.0103 15:02:31.75M 2015-11-05T15:02:36.142Z|I-OCEAN7-304-XXXX| 26.88 12.936 40.555 34.659 1500.0100 15:02:31.94M 2015-11-05T15:02:36.347Z|I-OCEAN7-304-XXXX| 26.88 12.936 40.554 34.659 1500.0094 15:02:32.15M 2015-11-05T15:02:36.552Z|I-OCEAN7-304-XXXX| 26.92 12.936 40.554 34.658 1500.0087 15:02:32.36M 2015-11-05T15:02:36.752Z|I-OCEAN7-304-XXXX| 26.92 12.936 40.553 34.658 1500.0082 15:02:32.55M 2015-11-05T15:02:36.962Z|I-OCEAN7-304-XXXX| 26.88 12.936 40.553 34.658 1500.0070 15:02:32.75M 2015-11-05T15:02:37.162Z|I-OCEAN7-304-XXXX| 26.91 12.936 40.553 34.658 1500.0071 15:02:32.95M 2015-11-05T15:02:37.362Z|I-OCEAN7-304-XXXX| 26.87 12.935 40.553 34.658 1500.0057 15:02:33.17M 2015-11-05T15:02:37.567Z|I-OCEAN7-304-XXXX| 26.85 12.935 40.553 34.658 1500.0050 15:02:33.37M 2015-11-05T15:02:37.767Z|I-OCEAN7-304-XXXX| 26.86 12.935 40.554 34.659 1500.0055 15:02:33.57M 2015-11-05T15:02:37.972Z|I-OCEAN7-304-XXXX| 26.86 12.935 40.554 34.659 1500.0051 15:02:33.77M 2015-11-05T15:02:38.177Z|I-OCEAN7-304-XXXX| 26.91 12.935 40.554 34.660 1500.0060 15:02:33.97M 2015-11-05T15:02:38.377Z|I-OCEAN7-304-XXXX| 26.88 12.934 40.554 34.660 1500.0049 15:02:34.19M 2015-11-05T15:02:38.577Z|I-OCEAN7-304-XXXX| 26.89 12.934 40.553 34.660 1500.0040 15:02:34.38M 2015-11-05T15:02:38.782Z|I-OCEAN7-304-XXXX| 26.89 12.934 40.554 34.660 1500.0044 15:02:34.58M 2015-11-05T15:02:38.987Z|I-OCEAN7-304-XXXX| 26.90 12.934 40.554 34.660 1500.0043 15:02:34.78M 2015-11-05T15:02:39.192Z|I-OCEAN7-304-XXXX| 26.87 12.934 40.555 34.661 1500.0048 15:02:35.00M 2015-11-05T15:02:39.392Z|I-OCEAN7-304-XXXX| 26.86 12.934 40.555 34.661 1500.0051 15:02:35.20M 2015-11-05T15:02:39.597Z|I-OCEAN7-304-XXXX| 26.86 12.934 40.556 34.662 1500.0062 15:02:35.40M 2015-11-05T15:02:39.797Z|I-OCEAN7-304-XXXX| 26.86 12.934 40.555 34.661 1500.0052 15:02:35.60M 2015-11-05T15:02:40.002Z|I-OCEAN7-304-XXXX| 26.92 12.934 40.555 34.661 1500.0054 15:02:35.80M 2015-11-05T15:02:40.222Z|I-OCEAN7-304-XXXX| 26.86 12.934 40.554 34.661 1500.0040 15:02:36.02M 2015-11-05T15:02:40.407Z|I-OCEAN7-304-XXXX| 26.91 12.934 40.555 34.662 1500.0065 15:02:36.23M 2015-11-05T15:02:40.612Z|I-OCEAN7-304-XXXX| 26.86 12.934 40.550 34.656 1499.9995 15:02:36.42M 2015-11-05T15:02:40.812Z|I-OCEAN7-304-XXXX| 26.89 12.934 40.551 34.657 1500.0010 15:02:36.62M 2015-11-05T15:02:41.019Z|I-OCEAN7-304-XXXX| 26.89 12.934 40.552 34.658 1500.0013 15:02:36.81M 2015-11-05T15:02:41.218Z|I-OCEAN7-304-XXXX| 26.89 12.934 40.553 34.659 1500.0029 15:02:37.03M 2015-11-05T15:02:41.427Z|I-OCEAN7-304-XXXX| 26.89 12.934 40.554 34.660 1500.0043 15:02:37.23M 2015-11-05T15:02:41.627Z|I-OCEAN7-304-XXXX| 26.93 12.934 40.555 34.661 1500.0065 15:02:37.43M 2015-11-05T15:02:41.832Z|I-OCEAN7-304-XXXX| 26.93 12.935 40.555 34.661 1500.0077 15:02:37.63M 2015-11-05T15:02:42.032Z|I-OCEAN7-304-XXXX| 26.95 12.935 40.556 34.661 1500.0096 15:02:37.83M 2015-11-05T15:02:42.232Z|I-OCEAN7-304-XXXX| 26.91 12.935 40.556 34.662 1500.0095 15:02:38.05M 2015-11-05T15:02:42.437Z|I-OCEAN7-304-XXXX| 26.91 12.935 40.556 34.662 1500.0093 15:02:38.24M 2015-11-05T15:02:42.642Z|I-OCEAN7-304-XXXX| 26.91 12.935 40.556 34.662 1500.0083 15:02:38.44M 2015-11-05T15:02:42.847Z|I-OCEAN7-304-XXXX| 26.91 12.935 40.556 34.662 1500.0084 15:02:38.64M 2015-11-05T15:02:43.047Z|I-OCEAN7-304-XXXX| 26.95 12.935 40.556 34.662 1500.0093 15:02:38.84M 2015-11-05T15:02:43.252Z|I-OCEAN7-304-XXXX| 26.95 12.935 40.556 34.661 1500.0093 15:02:39.06M 2015-11-05T15:02:43.452Z|I-OCEAN7-304-XXXX| 26.90 12.935 40.555 34.661 1500.0074 15:02:39.26M 2015-11-05T15:02:43.657Z|I-OCEAN7-304-XXXX| 26.91 12.935 40.555 34.661 1500.0068 15:02:39.46M 2015-11-05T15:02:44.086Z|I-OCEAN7-304-XXXX| 26.91 12.935 40.555 34.661 1500.0068 15:02:39.66M 2015-11-05T15:02:44.086Z|I-OCEAN7-304-XXXX| 26.93 12.935 40.555 34.661 1500.0077 15:02:39.95M 2015-11-05T15:02:44.277Z|I-OCEAN7-304-XXXX| 26.93 12.935 40.555 34.660 1500.0076 15:02:40.09M 2015-11-05T15:02:44.477Z|I-OCEAN7-304-XXXX| 26.91 12.935 40.554 34.660 1500.0073 15:02:40.28M 2015-11-05T15:02:44.697Z|I-OCEAN7-304-XXXX| 26.93 12.935 40.554 34.659 1500.0068 15:02:40.48M 2015-11-05T15:02:44.882Z|I-OCEAN7-304-XXXX| 26.92 12.935 40.554 34.659 1500.0063 15:02:40.70M 2015-11-05T15:02:45.087Z|I-OCEAN7-304-XXXX| 26.92 12.935 40.553 34.659 1500.0059 15:02:40.88M 2015-11-05T15:02:45.292Z|I-OCEAN7-304-XXXX| 26.90 12.935 40.554 34.659 1500.0057 15:02:41.10M 2015-11-05T15:02:45.492Z|I-OCEAN7-304-XXXX| 26.90 12.935 40.554 34.659 1500.0066 15:02:41.30M 2015-11-05T15:02:45.697Z|I-OCEAN7-304-XXXX| 26.91 12.935 40.554 34.659 1500.0072 15:02:41.50M 2015-11-05T15:02:45.902Z|I-OCEAN7-304-XXXX| 26.91 12.935 40.554 34.659 1500.0067 15:02:41.70M 2015-11-05T15:02:46.102Z|I-OCEAN7-304-XXXX| 26.92 12.935 40.553 34.658 1500.0060 15:02:41.90M 2015-11-05T15:02:46.307Z|I-OCEAN7-304-XXXX| 26.92 12.935 40.553 34.658 1500.0051 15:02:42.12M 2015-11-05T15:02:46.512Z|I-OCEAN7-304-XXXX| 26.92 12.935 40.552 34.658 1500.0045 15:02:42.31M 2015-11-05T15:02:46.712Z|I-OCEAN7-304-XXXX| 26.91 12.935 40.552 34.658 1500.0038 15:02:42.51M 2015-11-05T15:02:46.917Z|I-OCEAN7-304-XXXX| 26.87 12.935 40.552 34.657 1500.0027 15:02:42.71M 2015-11-05T15:02:47.117Z|I-OCEAN7-304-XXXX| 26.91 12.935 40.552 34.658 1500.0034 15:02:42.91M 2015-11-05T15:02:47.317Z|I-OCEAN7-304-XXXX| 26.91 12.934 40.552 34.658 1500.0033 15:02:43.13M 2015-11-05T15:02:47.527Z|I-OCEAN7-304-XXXX| 26.91 12.934 40.553 34.659 1500.0038 15:02:43.33M 2015-11-05T15:02:47.732Z|I-OCEAN7-304-XXXX| 26.87 12.934 40.554 34.661 1500.0042 15:02:43.53M 2015-11-05T15:02:47.932Z|I-OCEAN7-304-XXXX| 26.90 12.934 40.556 34.662 1500.0059 15:02:43.73M 2015-11-05T15:02:48.132Z|I-OCEAN7-304-XXXX| 26.89 12.934 40.557 34.664 1500.0074 15:02:43.93M 2015-11-05T15:02:48.337Z|I-OCEAN7-304-XXXX| 26.88 12.934 40.558 34.664 1500.0072 15:02:44.14M 2015-11-05T15:02:48.542Z|I-OCEAN7-304-XXXX| 26.85 12.933 40.558 34.664 1500.0062 15:02:44.35M 2015-11-05T15:02:48.737Z|I-OCEAN7-304-XXXX| 26.93 12.933 40.557 34.664 1500.0066 15:02:44.55M 2015-11-05T15:02:48.947Z|I-OCEAN7-304-XXXX| 26.93 12.933 40.556 34.663 1500.0065 15:02:44.74M 2015-11-05T15:02:49.167Z|I-OCEAN7-304-XXXX| 26.92 12.934 40.556 34.662 1500.0057 15:02:44.94M 2015-11-05T15:02:49.352Z|I-OCEAN7-304-XXXX| 26.92 12.934 40.554 34.661 1500.0048 15:02:45.18M 2015-11-05T15:02:49.552Z|I-OCEAN7-304-XXXX| 26.90 12.934 40.553 34.660 1500.0032 15:02:45.36M 2015-11-05T15:02:49.757Z|I-OCEAN7-304-XXXX| 26.91 12.934 40.553 34.660 1500.0037 15:02:45.56M 2015-11-05T15:02:49.962Z|I-OCEAN7-304-XXXX| 26.92 12.934 40.554 34.660 1500.0040 15:02:45.76M 2015-11-05T15:02:50.162Z|I-OCEAN7-304-XXXX| 26.92 12.934 40.554 34.660 1500.0039 15:02:45.96M 2015-11-05T15:02:50.372Z|I-OCEAN7-304-XXXX| 26.93 12.934 40.561 34.666 1500.0121 15:02:46.18M 2015-11-05T15:02:50.572Z|I-OCEAN7-304-XXXX| 26.91 12.934 40.561 34.667 1500.0137 15:02:46.38M 2015-11-05T15:02:50.772Z|I-OCEAN7-304-XXXX| 26.94 12.935 40.561 34.666 1500.0144 15:02:46.57M 2015-11-05T15:02:50.978Z|I-OCEAN7-304-XXXX| 26.93 12.935 40.562 34.667 1500.0157 15:02:46.77M 2015-11-05T15:02:51.182Z|I-OCEAN7-304-XXXX| 26.93 12.935 40.562 34.667 1500.0162 15:02:46.97M 2015-11-05T15:02:51.382Z|I-OCEAN7-304-XXXX| 26.95 12.935 40.552 34.658 1500.0051 15:02:47.19M 2015-11-05T15:02:51.582Z|I-OCEAN7-304-XXXX| 26.93 12.935 40.550 34.656 1500.0031 15:02:47.39M 2015-11-05T15:02:51.792Z|I-OCEAN7-304-XXXX| 26.95 12.935 40.549 34.654 1500.0012 15:02:47.59M 2015-11-05T15:02:51.992Z|I-OCEAN7-304-XXXX| 26.92 12.935 40.547 34.653 1499.9985 15:02:47.79M 2015-11-05T15:02:52.197Z|I-OCEAN7-304-XXXX| 26.91 12.935 40.551 34.657 1500.0023 15:02:48.01M 2015-11-05T15:02:52.397Z|I-OCEAN7-304-XXXX| 26.86 12.934 40.552 34.658 1500.0024 15:02:48.21M 2015-11-05T15:02:52.602Z|I-OCEAN7-304-XXXX| 26.89 12.935 40.554 34.660 1500.0051 15:02:48.41M 2015-11-05T15:02:52.807Z|I-OCEAN7-304-XXXX| 26.88 12.934 40.555 34.661 1500.0065 15:02:48.60M 2015-11-05T15:02:53.002Z|I-OCEAN7-304-XXXX| 26.90 12.934 40.558 34.663 1500.0094 15:02:48.81M 2015-11-05T15:02:53.207Z|I-OCEAN7-304-XXXX| 26.90 12.935 40.558 34.663 1500.0099 15:02:49.02M 2015-11-05T15:02:53.413Z|I-OCEAN7-304-XXXX| 26.90 12.935 40.559 34.664 1500.0109 15:02:49.22M 2015-11-05T15:02:53.632Z|I-OCEAN7-304-XXXX| 26.89 12.934 40.559 34.665 1500.0107 15:02:49.42M 2015-11-05T15:02:53.818Z|I-OCEAN7-304-XXXX| 26.87 12.934 40.560 34.666 1500.0115 15:02:49.64M 2015-11-05T15:02:54.018Z|I-OCEAN7-304-XXXX| 26.87 12.934 40.559 34.665 1500.0099 15:02:49.82M 2015-11-05T15:02:54.228Z|I-OCEAN7-304-XXXX| 26.86 12.934 40.559 34.665 1500.0094 15:02:50.03M 2015-11-05T15:02:54.427Z|I-OCEAN7-304-XXXX| 26.89 12.934 40.559 34.665 1500.0100 15:02:50.24M 2015-11-05T15:02:54.632Z|I-OCEAN7-304-XXXX| 26.89 12.934 40.559 34.665 1500.0090 15:02:50.43M 2015-11-05T15:02:54.832Z|I-OCEAN7-304-XXXX| 26.87 12.934 40.558 34.664 1500.0078 15:02:50.63M 2015-11-05T15:02:55.038Z|I-OCEAN7-304-XXXX| 26.90 12.934 40.557 34.663 1500.0067 15:02:50.83M 2015-11-05T15:02:55.243Z|I-OCEAN7-304-XXXX| 26.90 12.934 40.557 34.664 1500.0071 15:02:51.05M 2015-11-05T15:02:55.443Z|I-OCEAN7-304-XXXX| 26.90 12.934 40.557 34.663 1500.0073 15:02:51.25M 2015-11-05T15:02:55.648Z|I-OCEAN7-304-XXXX| 26.91 12.934 40.557 34.663 1500.0071 15:02:51.45M 2015-11-05T15:02:55.853Z|I-OCEAN7-304-XXXX| 26.92 12.934 40.557 34.663 1500.0078 15:02:51.65M 2015-11-05T15:02:56.054Z|I-OCEAN7-304-XXXX| 26.90 12.934 40.550 34.656 1499.9995 15:02:51.85M 2015-11-05T15:02:56.258Z|I-OCEAN7-304-XXXX| 26.91 12.934 40.550 34.656 1500.0000 15:02:52.07M 2015-11-05T15:02:56.458Z|I-OCEAN7-304-XXXX| 26.89 12.934 40.550 34.657 1499.9998 15:02:52.27M 2015-11-05T15:02:56.663Z|I-OCEAN7-304-XXXX| 26.90 12.934 40.559 34.666 1500.0099 15:02:52.46M 2015-11-05T15:02:56.863Z|I-OCEAN7-304-XXXX| 26.90 12.934 40.556 34.663 1500.0063 15:02:52.66M 2015-11-05T15:02:57.068Z|I-OCEAN7-304-XXXX| 26.87 12.934 40.556 34.662 1500.0048 15:02:52.86M 2015-11-05T15:02:57.268Z|I-OCEAN7-304-XXXX| 26.87 12.933 40.555 34.662 1500.0040 15:02:53.08M 2015-11-05T15:02:57.473Z|I-OCEAN7-304-XXXX| 26.89 12.933 40.555 34.662 1500.0044 15:02:53.28M 2015-11-05T15:02:57.678Z|I-OCEAN7-304-XXXX| 26.89 12.933 40.556 34.663 1500.0049 15:02:53.48M 2015-11-05T15:02:57.878Z|I-OCEAN7-304-XXXX| 26.86 12.934 40.556 34.663 1500.0048 15:02:53.68M 2015-11-05T15:02:58.098Z|I-OCEAN7-304-XXXX| 26.86 12.934 40.556 34.662 1500.0051 15:02:53.88M 2015-11-05T15:02:58.283Z|I-OCEAN7-304-XXXX| 26.86 12.934 40.555 34.661 1500.0048 15:02:54.11M 2015-11-05T15:02:58.488Z|I-OCEAN7-304-XXXX| 26.87 12.934 40.555 34.662 1500.0048 15:02:54.29M 2015-11-05T15:02:58.693Z|I-OCEAN7-304-XXXX| 26.92 12.934 40.552 34.658 1500.0015 15:02:54.49M 2015-11-05T15:02:58.921Z|I-OCEAN7-304-XXXX| 26.90 12.934 40.549 34.656 1499.9985 15:02:54.69M 2015-11-05T15:02:59.098Z|I-OCEAN7-304-XXXX| 26.92 12.934 40.550 34.656 1499.9993 15:02:54.89M 2015-11-05T15:02:59.303Z|I-OCEAN7-304-XXXX| 26.91 12.934 40.550 34.657 1500.0009 15:02:55.11M 2015-11-05T15:02:59.503Z|I-OCEAN7-304-XXXX| 26.91 12.935 40.551 34.657 1500.0027 15:02:55.31M 2015-11-05T15:02:59.708Z|I-OCEAN7-304-XXXX| 26.91 12.935 40.551 34.657 1500.0039 15:02:55.51M 2015-11-05T15:02:59.908Z|I-OCEAN7-304-XXXX| 26.88 12.935 40.552 34.657 1500.0043 15:02:55.71M