2015-11-05T15:01:00.103Z|I-OCEAN7-304-XXXX| 26.95 12.933 40.556 34.664 1500.0050 15:00:55.89M 2015-11-05T15:01:00.308Z|I-OCEAN7-304-XXXX| 26.91 12.933 40.556 34.664 1500.0043 15:00:56.11M 2015-11-05T15:01:00.508Z|I-OCEAN7-304-XXXX| 26.91 12.933 40.556 34.663 1500.0049 15:00:56.31M 2015-11-05T15:01:00.713Z|I-OCEAN7-304-XXXX| 26.91 12.934 40.556 34.662 1500.0059 15:00:56.51M 2015-11-05T15:01:00.913Z|I-OCEAN7-304-XXXX| 26.94 12.934 40.556 34.662 1500.0070 15:00:56.71M 2015-11-05T15:01:01.118Z|I-OCEAN7-304-XXXX| 26.94 12.934 40.556 34.662 1500.0077 15:00:56.91M 2015-11-05T15:01:01.323Z|I-OCEAN7-304-XXXX| 26.94 12.934 40.556 34.662 1500.0081 15:00:57.12M 2015-11-05T15:01:01.528Z|I-OCEAN7-304-XXXX| 26.95 12.934 40.557 34.663 1500.0087 15:00:57.33M 2015-11-05T15:01:01.728Z|I-OCEAN7-304-XXXX| 26.93 12.934 40.557 34.663 1500.0084 15:00:57.53M 2015-11-05T15:01:01.943Z|I-OCEAN7-304-XXXX| 26.92 12.933 40.558 34.664 1500.0074 15:00:57.72M 2015-11-05T15:01:02.136Z|I-OCEAN7-304-XXXX| 26.93 12.933 40.557 34.664 1500.0071 15:00:57.94M 2015-11-05T15:01:02.338Z|I-OCEAN7-304-XXXX| 26.93 12.933 40.557 34.664 1500.0063 15:00:58.14M 2015-11-05T15:01:02.538Z|I-OCEAN7-304-XXXX| 26.93 12.933 40.557 34.664 1500.0057 15:00:58.34M 2015-11-05T15:01:02.743Z|I-OCEAN7-304-XXXX| 26.86 12.933 40.556 34.664 1500.0040 15:00:58.54M 2015-11-05T15:01:02.948Z|I-OCEAN7-304-XXXX| 26.89 12.933 40.557 34.664 1500.0042 15:00:58.74M 2015-11-05T15:01:03.151Z|I-OCEAN7-304-XXXX| 26.92 12.932 40.556 34.663 1500.0029 15:00:58.94M 2015-11-05T15:01:03.348Z|I-OCEAN7-304-XXXX| 26.91 12.932 40.555 34.663 1500.0020 15:00:59.16M 2015-11-05T15:01:03.572Z|I-OCEAN7-304-XXXX| 26.91 12.932 40.554 34.663 1500.0004 15:00:59.35M 2015-11-05T15:01:03.758Z|I-OCEAN7-304-XXXX| 26.90 12.932 40.554 34.662 1499.9989 15:00:59.56M 2015-11-05T15:01:03.963Z|I-OCEAN7-304-XXXX| 26.88 12.931 40.553 34.662 1499.9974 15:00:59.75M 2015-11-05T15:01:04.163Z|I-OCEAN7-304-XXXX| 26.85 12.931 40.553 34.662 1499.9957 15:00:59.95M 2015-11-05T15:01:04.368Z|I-OCEAN7-304-XXXX| 26.87 12.931 40.557 34.666 1500.0009 15:01:00.17M 2015-11-05T15:01:04.568Z|I-OCEAN7-304-XXXX| 26.90 12.931 40.558 34.667 1500.0015 15:01:00.37M 2015-11-05T15:01:04.776Z|I-OCEAN7-304-XXXX| 26.88 12.930 40.559 34.669 1500.0020 15:01:00.57M 2015-11-05T15:01:04.978Z|I-OCEAN7-304-XXXX| 26.87 12.930 40.560 34.670 1500.0023 15:01:00.77M 2015-11-05T15:01:05.179Z|I-OCEAN7-304-XXXX| 26.87 12.930 40.561 34.670 1500.0026 15:01:00.97M 2015-11-05T15:01:05.383Z|I-OCEAN7-304-XXXX| 26.87 12.930 40.562 34.671 1500.0032 15:01:01.19M 2015-11-05T15:01:05.583Z|I-OCEAN7-304-XXXX| 26.90 12.930 40.562 34.672 1500.0049 15:01:01.39M 2015-11-05T15:01:05.788Z|I-OCEAN7-304-XXXX| 26.90 12.930 40.563 34.672 1500.0059 15:01:01.58M 2015-11-05T15:01:05.988Z|I-OCEAN7-304-XXXX| 26.92 12.930 40.562 34.672 1500.0059 15:01:01.79M 2015-11-05T15:01:06.193Z|I-OCEAN7-304-XXXX| 26.92 12.931 40.561 34.670 1500.0057 15:01:02.00M 2015-11-05T15:01:06.413Z|I-OCEAN7-304-XXXX| 26.89 12.931 40.561 34.670 1500.0049 15:01:02.20M 2015-11-05T15:01:06.598Z|I-OCEAN7-304-XXXX| 26.91 12.931 40.561 34.670 1500.0059 15:01:02.42M 2015-11-05T15:01:06.803Z|I-OCEAN7-304-XXXX| 26.91 12.931 40.561 34.670 1500.0051 15:01:02.60M 2015-11-05T15:01:07.003Z|I-OCEAN7-304-XXXX| 26.87 12.931 40.561 34.669 1500.0049 15:01:02.80M 2015-11-05T15:01:07.208Z|I-OCEAN7-304-XXXX| 26.87 12.931 40.560 34.669 1500.0044 15:01:03.02M 2015-11-05T15:01:07.418Z|I-OCEAN7-304-XXXX| 26.87 12.931 40.560 34.669 1500.0042 15:01:03.21M 2015-11-05T15:01:07.613Z|I-OCEAN7-304-XXXX| 26.92 12.931 40.556 34.665 1500.0011 15:01:03.42M 2015-11-05T15:01:07.818Z|I-OCEAN7-304-XXXX| 26.88 12.931 40.556 34.665 1500.0005 15:01:03.61M 2015-11-05T15:01:08.020Z|I-OCEAN7-304-XXXX| 26.90 12.932 40.555 34.664 1500.0011 15:01:03.81M 2015-11-05T15:01:08.223Z|I-OCEAN7-304-XXXX| 26.91 12.932 40.554 34.662 1500.0006 15:01:04.03M 2015-11-05T15:01:08.423Z|I-OCEAN7-304-XXXX| 26.91 12.932 40.554 34.662 1500.0002 15:01:04.23M 2015-11-05T15:01:08.628Z|I-OCEAN7-304-XXXX| 26.93 12.932 40.553 34.661 1499.9998 15:01:04.43M 2015-11-05T15:01:08.833Z|I-OCEAN7-304-XXXX| 26.93 12.932 40.553 34.661 1500.0000 15:01:04.63M 2015-11-05T15:01:09.033Z|I-OCEAN7-304-XXXX| 26.93 12.932 40.553 34.660 1499.9996 15:01:04.83M 2015-11-05T15:01:09.238Z|I-OCEAN7-304-XXXX| 26.93 12.933 40.553 34.661 1500.0005 15:01:05.04M 2015-11-05T15:01:09.443Z|I-OCEAN7-304-XXXX| 26.92 12.933 40.551 34.659 1499.9988 15:01:05.25M 2015-11-05T15:01:09.643Z|I-OCEAN7-304-XXXX| 26.91 12.933 40.551 34.659 1499.9989 15:01:05.44M 2015-11-05T15:01:09.848Z|I-OCEAN7-304-XXXX| 26.89 12.933 40.552 34.659 1499.9996 15:01:05.64M 2015-11-05T15:01:10.053Z|I-OCEAN7-304-XXXX| 26.90 12.932 40.551 34.660 1499.9961 15:01:05.84M 2015-11-05T15:01:10.253Z|I-OCEAN7-304-XXXX| 26.91 12.931 40.551 34.660 1499.9954 15:01:06.06M 2015-11-05T15:01:10.458Z|I-OCEAN7-304-XXXX| 26.93 12.931 40.550 34.659 1499.9949 15:01:06.26M 2015-11-05T15:01:10.663Z|I-OCEAN7-304-XXXX| 26.92 12.932 40.550 34.658 1499.9943 15:01:06.46M 2015-11-05T15:01:10.883Z|I-OCEAN7-304-XXXX| 26.89 12.932 40.549 34.658 1499.9934 15:01:06.66M 2015-11-05T15:01:11.063Z|I-OCEAN7-304-XXXX| 26.92 12.931 40.549 34.658 1499.9937 15:01:06.88M 2015-11-05T15:01:11.268Z|I-OCEAN7-304-XXXX| 26.92 12.931 40.550 34.659 1499.9932 15:01:07.07M 2015-11-05T15:01:11.473Z|I-OCEAN7-304-XXXX| 26.93 12.931 40.549 34.659 1499.9932 15:01:07.28M 2015-11-05T15:01:11.678Z|I-OCEAN7-304-XXXX| 26.93 12.931 40.549 34.658 1499.9932 15:01:07.47M 2015-11-05T15:01:11.878Z|I-OCEAN7-304-XXXX| 26.93 12.932 40.552 34.660 1499.9968 15:01:07.68M 2015-11-05T15:01:12.083Z|I-OCEAN7-304-XXXX| 26.91 12.932 40.551 34.660 1499.9967 15:01:07.87M 2015-11-05T15:01:12.283Z|I-OCEAN7-304-XXXX| 26.94 12.932 40.552 34.660 1499.9983 15:01:08.09M 2015-11-05T15:01:12.488Z|I-OCEAN7-304-XXXX| 26.94 12.932 40.552 34.659 1499.9989 15:01:08.29M 2015-11-05T15:01:12.696Z|I-OCEAN7-304-XXXX| 26.94 12.933 40.552 34.659 1499.9994 15:01:08.49M 2015-11-05T15:01:12.893Z|I-OCEAN7-304-XXXX| 26.91 12.933 40.552 34.660 1500.0002 15:01:08.69M 2015-11-05T15:01:13.098Z|I-OCEAN7-304-XXXX| 26.90 12.933 40.553 34.660 1500.0013 15:01:08.89M 2015-11-05T15:01:13.298Z|I-OCEAN7-304-XXXX| 26.86 12.933 40.554 34.661 1500.0018 15:01:09.11M 2015-11-05T15:01:13.498Z|I-OCEAN7-304-XXXX| 26.89 12.933 40.554 34.661 1500.0023 15:01:09.31M 2015-11-05T15:01:13.708Z|I-OCEAN7-304-XXXX| 26.89 12.933 40.553 34.661 1500.0012 15:01:09.50M 2015-11-05T15:01:13.908Z|I-OCEAN7-304-XXXX| 26.92 12.933 40.553 34.661 1500.0020 15:01:09.70M 2015-11-05T15:01:14.113Z|I-OCEAN7-304-XXXX| 26.92 12.933 40.553 34.660 1500.0022 15:01:09.90M 2015-11-05T15:01:14.314Z|I-OCEAN7-304-XXXX| 26.88 12.934 40.559 34.666 1500.0093 15:01:10.12M 2015-11-05T15:01:14.518Z|I-OCEAN7-304-XXXX| 26.88 12.934 40.559 34.666 1500.0089 15:01:10.32M 2015-11-05T15:01:14.723Z|I-OCEAN7-304-XXXX| 26.88 12.934 40.557 34.663 1500.0068 15:01:10.52M 2015-11-05T15:01:14.923Z|I-OCEAN7-304-XXXX| 26.88 12.934 40.559 34.665 1500.0094 15:01:10.72M 2015-11-05T15:01:15.128Z|I-OCEAN7-304-XXXX| 26.88 12.934 40.559 34.665 1500.0099 15:01:10.91M 2015-11-05T15:01:15.348Z|I-OCEAN7-304-XXXX| 26.88 12.934 40.559 34.665 1500.0106 15:01:11.14M 2015-11-05T15:01:15.536Z|I-OCEAN7-304-XXXX| 26.90 12.934 40.554 34.660 1500.0051 15:01:11.35M 2015-11-05T15:01:15.738Z|I-OCEAN7-304-XXXX| 26.90 12.934 40.554 34.659 1500.0048 15:01:11.53M 2015-11-05T15:01:15.938Z|I-OCEAN7-304-XXXX| 26.92 12.934 40.554 34.660 1500.0051 15:01:11.73M 2015-11-05T15:01:16.143Z|I-OCEAN7-304-XXXX| 26.92 12.934 40.550 34.657 1500.0015 15:01:11.93M 2015-11-05T15:01:16.343Z|I-OCEAN7-304-XXXX| 26.89 12.935 40.556 34.662 1500.0079 15:01:12.15M 2015-11-05T15:01:16.548Z|I-OCEAN7-304-XXXX| 26.89 12.935 40.557 34.662 1500.0089 15:01:12.35M 2015-11-05T15:01:16.754Z|I-OCEAN7-304-XXXX| 26.89 12.935 40.558 34.663 1500.0105 15:01:12.55M 2015-11-05T15:01:16.972Z|I-OCEAN7-304-XXXX| 26.90 12.935 40.558 34.664 1500.0111 15:01:12.75M 2015-11-05T15:01:17.158Z|I-OCEAN7-304-XXXX| 26.93 12.935 40.559 34.665 1500.0127 15:01:12.95M 2015-11-05T15:01:17.363Z|I-OCEAN7-304-XXXX| 26.93 12.935 40.560 34.666 1500.0135 15:01:13.17M 2015-11-05T15:01:17.563Z|I-OCEAN7-304-XXXX| 26.93 12.935 40.561 34.667 1500.0149 15:01:13.36M 2015-11-05T15:01:17.764Z|I-OCEAN7-304-XXXX| 26.93 12.935 40.559 34.664 1500.0117 15:01:13.56M 2015-11-05T15:01:17.968Z|I-OCEAN7-304-XXXX| 26.93 12.934 40.559 34.664 1500.0114 15:01:13.76M 2015-11-05T15:01:18.176Z|I-OCEAN7-304-XXXX| 26.92 12.934 40.558 34.664 1500.0096 15:01:13.96M 2015-11-05T15:01:18.376Z|I-OCEAN7-304-XXXX| 26.92 12.934 40.557 34.663 1500.0078 15:01:14.18M 2015-11-05T15:01:18.578Z|I-OCEAN7-304-XXXX| 26.92 12.934 40.557 34.664 1500.0078 15:01:14.38M 2015-11-05T15:01:18.783Z|I-OCEAN7-304-XXXX| 26.91 12.934 40.557 34.663 1500.0081 15:01:14.58M 2015-11-05T15:01:18.983Z|I-OCEAN7-304-XXXX| 26.94 12.934 40.557 34.663 1500.0088 15:01:14.78M 2015-11-05T15:01:19.188Z|I-OCEAN7-304-XXXX| 26.93 12.934 40.556 34.662 1500.0073 15:01:15.00M 2015-11-05T15:01:19.393Z|I-OCEAN7-304-XXXX| 26.93 12.934 40.555 34.662 1500.0070 15:01:15.19M 2015-11-05T15:01:19.593Z|I-OCEAN7-304-XXXX| 26.89 12.934 40.555 34.661 1500.0057 15:01:15.40M 2015-11-05T15:01:19.818Z|I-OCEAN7-304-XXXX| 26.92 12.934 40.555 34.661 1500.0059 15:01:15.59M 2015-11-05T15:01:20.003Z|I-OCEAN7-304-XXXX| 26.92 12.934 40.558 34.664 1500.0105 15:01:15.81M 2015-11-05T15:01:20.203Z|I-OCEAN7-304-XXXX| 26.90 12.934 40.555 34.661 1500.0065 15:01:16.01M 2015-11-05T15:01:20.403Z|I-OCEAN7-304-XXXX| 26.90 12.935 40.555 34.660 1500.0066 15:01:16.21M 2015-11-05T15:01:20.608Z|I-OCEAN7-304-XXXX| 26.90 12.935 40.554 34.659 1500.0063 15:01:16.41M 2015-11-05T15:01:20.814Z|I-OCEAN7-304-XXXX| 26.92 12.935 40.553 34.659 1500.0059 15:01:16.61M 2015-11-05T15:01:21.021Z|I-OCEAN7-304-XXXX| 26.91 12.935 40.553 34.658 1500.0049 15:01:16.81M 2015-11-05T15:01:21.219Z|I-OCEAN7-304-XXXX| 26.92 12.935 40.545 34.651 1499.9979 15:01:17.03M 2015-11-05T15:01:21.419Z|I-OCEAN7-304-XXXX| 26.88 12.935 40.547 34.652 1499.9995 15:01:17.23M 2015-11-05T15:01:21.624Z|I-OCEAN7-304-XXXX| 26.89 12.936 40.547 34.652 1500.0004 15:01:17.42M 2015-11-05T15:01:21.829Z|I-OCEAN7-304-XXXX| 26.86 12.935 40.557 34.661 1500.0095 15:01:17.63M 2015-11-05T15:01:22.029Z|I-OCEAN7-304-XXXX| 26.88 12.935 40.558 34.663 1500.0109 15:01:17.82M 2015-11-05T15:01:22.244Z|I-OCEAN7-304-XXXX| 26.88 12.935 40.556 34.662 1500.0094 15:01:18.04M 2015-11-05T15:01:22.434Z|I-OCEAN7-304-XXXX| 26.91 12.935 40.556 34.661 1500.0090 15:01:18.24M 2015-11-05T15:01:22.639Z|I-OCEAN7-304-XXXX| 26.92 12.935 40.556 34.661 1500.0085 15:01:18.44M 2015-11-05T15:01:22.844Z|I-OCEAN7-304-XXXX| 26.92 12.935 40.555 34.661 1500.0074 15:01:18.64M 2015-11-05T15:01:23.044Z|I-OCEAN7-304-XXXX| 26.93 12.934 40.559 34.664 1500.0105 15:01:18.84M 2015-11-05T15:01:23.249Z|I-OCEAN7-304-XXXX| 26.92 12.934 40.560 34.666 1500.0114 15:01:19.05M 2015-11-05T15:01:23.449Z|I-OCEAN7-304-XXXX| 26.88 12.934 40.560 34.666 1500.0111 15:01:19.25M 2015-11-05T15:01:23.654Z|I-OCEAN7-304-XXXX| 26.88 12.934 40.561 34.667 1500.0109 15:01:19.45M 2015-11-05T15:01:23.859Z|I-OCEAN7-304-XXXX| 26.87 12.934 40.561 34.667 1500.0109 15:01:19.65M 2015-11-05T15:01:24.059Z|I-OCEAN7-304-XXXX| 26.87 12.934 40.561 34.667 1500.0116 15:01:19.85M 2015-11-05T15:01:24.284Z|I-OCEAN7-304-XXXX| 26.87 12.934 40.561 34.668 1500.0115 15:01:20.07M 2015-11-05T15:01:24.469Z|I-OCEAN7-304-XXXX| 26.92 12.933 40.562 34.668 1500.0126 15:01:20.29M 2015-11-05T15:01:24.669Z|I-OCEAN7-304-XXXX| 26.89 12.933 40.562 34.668 1500.0112 15:01:20.47M 2015-11-05T15:01:24.869Z|I-OCEAN7-304-XXXX| 26.89 12.933 40.561 34.668 1500.0112 15:01:20.67M 2015-11-05T15:01:25.074Z|I-OCEAN7-304-XXXX| 26.89 12.933 40.561 34.667 1500.0109 15:01:20.86M 2015-11-05T15:01:25.279Z|I-OCEAN7-304-XXXX| 26.89 12.934 40.560 34.666 1500.0105 15:01:21.09M 2015-11-05T15:01:25.484Z|I-OCEAN7-304-XXXX| 26.87 12.933 40.560 34.666 1500.0094 15:01:21.29M 2015-11-05T15:01:25.684Z|I-OCEAN7-304-XXXX| 26.87 12.933 40.560 34.666 1500.0090 15:01:21.48M 2015-11-05T15:01:25.889Z|I-OCEAN7-304-XXXX| 26.88 12.933 40.559 34.666 1500.0089 15:01:21.68M 2015-11-05T15:01:26.089Z|I-OCEAN7-304-XXXX| 26.91 12.933 40.559 34.665 1500.0088 15:01:21.88M 2015-11-05T15:01:26.296Z|I-OCEAN7-304-XXXX| 26.91 12.933 40.558 34.665 1500.0077 15:01:22.10M 2015-11-05T15:01:26.499Z|I-OCEAN7-304-XXXX| 26.91 12.933 40.554 34.661 1500.0026 15:01:22.30M 2015-11-05T15:01:26.699Z|I-OCEAN7-304-XXXX| 26.95 12.933 40.554 34.661 1500.0023 15:01:22.50M 2015-11-05T15:01:26.904Z|I-OCEAN7-304-XXXX| 26.94 12.933 40.553 34.660 1500.0010 15:01:22.70M 2015-11-05T15:01:27.109Z|I-OCEAN7-304-XXXX| 26.97 12.932 40.552 34.660 1499.9991 15:01:22.90M 2015-11-05T15:01:27.309Z|I-OCEAN7-304-XXXX| 26.93 12.932 40.551 34.659 1499.9971 15:01:23.12M 2015-11-05T15:01:27.514Z|I-OCEAN7-304-XXXX| 26.96 12.932 40.550 34.658 1499.9968 15:01:23.32M 2015-11-05T15:01:27.714Z|I-OCEAN7-304-XXXX| 26.93 12.932 40.550 34.658 1499.9956 15:01:23.52M 2015-11-05T15:01:27.919Z|I-OCEAN7-304-XXXX| 26.92 12.932 40.549 34.658 1499.9945 15:01:23.71M 2015-11-05T15:01:28.124Z|I-OCEAN7-304-XXXX| 26.89 12.932 40.549 34.658 1499.9939 15:01:23.91M 2015-11-05T15:01:28.324Z|I-OCEAN7-304-XXXX| 26.94 12.932 40.550 34.658 1499.9955 15:01:24.13M 2015-11-05T15:01:28.529Z|I-OCEAN7-304-XXXX| 26.94 12.932 40.551 34.659 1499.9973 15:01:24.33M 2015-11-05T15:01:28.749Z|I-OCEAN7-304-XXXX| 26.92 12.932 40.551 34.659 1499.9980 15:01:24.53M 2015-11-05T15:01:28.936Z|I-OCEAN7-304-XXXX| 26.90 12.933 40.551 34.659 1499.9985 15:01:24.75M 2015-11-05T15:01:29.139Z|I-OCEAN7-304-XXXX| 26.90 12.933 40.552 34.659 1499.9996 15:01:24.93M 2015-11-05T15:01:29.339Z|I-OCEAN7-304-XXXX| 26.92 12.933 40.552 34.659 1500.0010 15:01:25.15M 2015-11-05T15:01:29.544Z|I-OCEAN7-304-XXXX| 26.91 12.933 40.552 34.659 1500.0015 15:01:25.34M 2015-11-05T15:01:29.744Z|I-OCEAN7-304-XXXX| 26.89 12.934 40.552 34.659 1500.0013 15:01:25.54M 2015-11-05T15:01:29.949Z|I-OCEAN7-304-XXXX| 26.90 12.934 40.553 34.660 1500.0024 15:01:25.74M 2015-11-05T15:01:30.149Z|I-OCEAN7-304-XXXX| 26.90 12.934 40.554 34.660 1500.0043 15:01:25.94M 2015-11-05T15:01:30.354Z|I-OCEAN7-304-XXXX| 26.90 12.934 40.554 34.660 1500.0050 15:01:26.16M 2015-11-05T15:01:30.559Z|I-OCEAN7-304-XXXX| 26.91 12.934 40.554 34.660 1500.0059 15:01:26.36M 2015-11-05T15:01:30.764Z|I-OCEAN7-304-XXXX| 26.94 12.934 40.555 34.661 1500.0072 15:01:26.56M 2015-11-05T15:01:30.964Z|I-OCEAN7-304-XXXX| 26.91 12.935 40.555 34.661 1500.0072 15:01:26.76M 2015-11-05T15:01:31.169Z|I-OCEAN7-304-XXXX| 26.91 12.935 40.555 34.661 1500.0071 15:01:26.96M 2015-11-05T15:01:31.369Z|I-OCEAN7-304-XXXX| 26.94 12.934 40.554 34.660 1500.0060 15:01:27.18M 2015-11-05T15:01:31.576Z|I-OCEAN7-304-XXXX| 26.94 12.934 40.553 34.660 1500.0044 15:01:27.37M 2015-11-05T15:01:31.776Z|I-OCEAN7-304-XXXX| 26.91 12.934 40.553 34.660 1500.0033 15:01:27.57M 2015-11-05T15:01:31.979Z|I-OCEAN7-304-XXXX| 26.91 12.934 40.553 34.659 1500.0033 15:01:27.77M 2015-11-05T15:01:32.184Z|I-OCEAN7-304-XXXX| 26.90 12.934 40.553 34.659 1500.0024 15:01:27.97M 2015-11-05T15:01:32.384Z|I-OCEAN7-304-XXXX| 26.89 12.934 40.553 34.659 1500.0021 15:01:28.19M 2015-11-05T15:01:32.589Z|I-OCEAN7-304-XXXX| 26.88 12.934 40.553 34.659 1500.0018 15:01:28.39M 2015-11-05T15:01:32.789Z|I-OCEAN7-304-XXXX| 26.88 12.934 40.553 34.659 1500.0018 15:01:28.59M 2015-11-05T15:01:32.994Z|I-OCEAN7-304-XXXX| 26.88 12.934 40.553 34.659 1500.0018 15:01:28.79M 2015-11-05T15:01:33.218Z|I-OCEAN7-304-XXXX| 26.88 12.934 40.553 34.659 1500.0016 15:01:29.01M 2015-11-05T15:01:33.399Z|I-OCEAN7-304-XXXX| 26.88 12.934 40.552 34.659 1500.0013 15:01:29.22M 2015-11-05T15:01:33.604Z|I-OCEAN7-304-XXXX| 26.91 12.934 40.552 34.659 1500.0022 15:01:29.41M 2015-11-05T15:01:33.804Z|I-OCEAN7-304-XXXX| 26.92 12.934 40.553 34.659 1500.0032 15:01:29.60M 2015-11-05T15:01:34.009Z|I-OCEAN7-304-XXXX| 26.92 12.934 40.553 34.659 1500.0029 15:01:29.80M 2015-11-05T15:01:34.217Z|I-OCEAN7-304-XXXX| 26.89 12.934 40.553 34.659 1500.0029 15:01:30.02M 2015-11-05T15:01:34.418Z|I-OCEAN7-304-XXXX| 26.92 12.934 40.553 34.660 1500.0035 15:01:30.22M 2015-11-05T15:01:34.620Z|I-OCEAN7-304-XXXX| 26.92 12.934 40.553 34.659 1500.0040 15:01:30.42M 2015-11-05T15:01:34.819Z|I-OCEAN7-304-XXXX| 26.98 12.934 40.553 34.659 1500.0045 15:01:30.62M 2015-11-05T15:01:35.024Z|I-OCEAN7-304-XXXX| 26.98 12.934 40.553 34.660 1500.0037 15:01:30.82M 2015-11-05T15:01:35.229Z|I-OCEAN7-304-XXXX| 26.97 12.934 40.553 34.660 1500.0033 15:01:31.04M 2015-11-05T15:01:35.429Z|I-OCEAN7-304-XXXX| 26.91 12.934 40.553 34.660 1500.0027 15:01:31.24M 2015-11-05T15:01:35.634Z|I-OCEAN7-304-XXXX| 26.90 12.933 40.553 34.660 1500.0020 15:01:31.43M 2015-11-05T15:01:35.834Z|I-OCEAN7-304-XXXX| 26.90 12.933 40.553 34.660 1500.0023 15:01:31.63M 2015-11-05T15:01:36.039Z|I-OCEAN7-304-XXXX| 26.94 12.933 40.554 34.660 1500.0033 15:01:31.83M 2015-11-05T15:01:36.244Z|I-OCEAN7-304-XXXX| 26.92 12.933 40.554 34.660 1500.0029 15:01:32.05M 2015-11-05T15:01:36.447Z|I-OCEAN7-304-XXXX| 26.91 12.934 40.554 34.660 1500.0033 15:01:32.25M 2015-11-05T15:01:36.649Z|I-OCEAN7-304-XXXX| 26.91 12.933 40.554 34.661 1500.0031 15:01:32.45M 2015-11-05T15:01:36.858Z|I-OCEAN7-304-XXXX| 26.91 12.933 40.553 34.660 1500.0022 15:01:32.65M 2015-11-05T15:01:37.054Z|I-OCEAN7-304-XXXX| 26.88 12.933 40.554 34.660 1500.0020 15:01:32.85M 2015-11-05T15:01:37.260Z|I-OCEAN7-304-XXXX| 26.87 12.933 40.554 34.661 1500.0020 15:01:33.07M 2015-11-05T15:01:37.464Z|I-OCEAN7-304-XXXX| 26.82 12.933 40.554 34.661 1500.0013 15:01:33.27M 2015-11-05T15:01:37.679Z|I-OCEAN7-304-XXXX| 26.87 12.933 40.549 34.656 1499.9961 15:01:33.47M 2015-11-05T15:01:37.869Z|I-OCEAN7-304-XXXX| 26.84 12.933 40.549 34.656 1499.9955 15:01:33.68M 2015-11-05T15:01:38.069Z|I-OCEAN7-304-XXXX| 26.86 12.933 40.548 34.656 1499.9960 15:01:33.86M 2015-11-05T15:01:38.274Z|I-OCEAN7-304-XXXX| 26.84 12.933 40.549 34.656 1499.9954 15:01:34.08M 2015-11-05T15:01:38.474Z|I-OCEAN7-304-XXXX| 26.85 12.933 40.548 34.655 1499.9951 15:01:34.28M 2015-11-05T15:01:38.679Z|I-OCEAN7-304-XXXX| 26.86 12.933 40.548 34.655 1499.9957 15:01:34.48M 2015-11-05T15:01:38.879Z|I-OCEAN7-304-XXXX| 26.86 12.934 40.548 34.655 1499.9960 15:01:34.68M 2015-11-05T15:01:39.084Z|I-OCEAN7-304-XXXX| 26.87 12.933 40.548 34.655 1499.9960 15:01:34.87M 2015-11-05T15:01:39.284Z|I-OCEAN7-304-XXXX| 26.88 12.933 40.549 34.656 1499.9968 15:01:35.10M 2015-11-05T15:01:39.496Z|I-OCEAN7-304-XXXX| 26.88 12.933 40.550 34.657 1499.9969 15:01:35.29M 2015-11-05T15:01:39.694Z|I-OCEAN7-304-XXXX| 26.89 12.933 40.551 34.658 1499.9979 15:01:35.50M 2015-11-05T15:01:39.899Z|I-OCEAN7-304-XXXX| 26.87 12.933 40.552 34.659 1499.9988 15:01:35.69M 2015-11-05T15:01:40.099Z|I-OCEAN7-304-XXXX| 26.87 12.933 40.553 34.660 1499.9998 15:01:35.89M 2015-11-05T15:01:40.304Z|I-OCEAN7-304-XXXX| 26.87 12.933 40.553 34.661 1500.0010 15:01:36.11M 2015-11-05T15:01:40.504Z|I-OCEAN7-304-XXXX| 26.85 12.933 40.554 34.661 1500.0024 15:01:36.31M 2015-11-05T15:01:40.709Z|I-OCEAN7-304-XXXX| 26.85 12.933 40.555 34.662 1500.0029 15:01:36.51M 2015-11-05T15:01:40.914Z|I-OCEAN7-304-XXXX| 26.89 12.933 40.555 34.661 1500.0032 15:01:36.71M 2015-11-05T15:01:41.114Z|I-OCEAN7-304-XXXX| 26.92 12.933 40.554 34.661 1500.0035 15:01:36.91M 2015-11-05T15:01:41.319Z|I-OCEAN7-304-XXXX| 26.92 12.933 40.554 34.661 1500.0037 15:01:37.12M 2015-11-05T15:01:41.524Z|I-OCEAN7-304-XXXX| 26.95 12.933 40.554 34.661 1500.0042 15:01:37.32M 2015-11-05T15:01:41.724Z|I-OCEAN7-304-XXXX| 26.94 12.933 40.555 34.661 1500.0046 15:01:37.52M 2015-11-05T15:01:41.932Z|I-OCEAN7-304-XXXX| 26.93 12.934 40.555 34.661 1500.0048 15:01:37.72M 2015-11-05T15:01:42.145Z|I-OCEAN7-304-XXXX| 26.90 12.934 40.555 34.661 1500.0043 15:01:37.92M 2015-11-05T15:01:42.336Z|I-OCEAN7-304-XXXX| 26.90 12.934 40.554 34.661 1500.0043 15:01:38.16M 2015-11-05T15:01:42.536Z|I-OCEAN7-304-XXXX| 26.91 12.934 40.554 34.660 1500.0046 15:01:38.34M 2015-11-05T15:01:42.739Z|I-OCEAN7-304-XXXX| 26.92 12.934 40.554 34.660 1500.0049 15:01:38.54M 2015-11-05T15:01:42.945Z|I-OCEAN7-304-XXXX| 26.88 12.935 40.553 34.658 1500.0038 15:01:38.74M 2015-11-05T15:01:43.144Z|I-OCEAN7-304-XXXX| 26.85 12.935 40.552 34.657 1500.0032 15:01:38.94M 2015-11-05T15:01:43.349Z|I-OCEAN7-304-XXXX| 26.93 12.935 40.551 34.657 1500.0043 15:01:39.16M 2015-11-05T15:01:43.549Z|I-OCEAN7-304-XXXX| 26.92 12.935 40.551 34.656 1500.0032 15:01:39.35M 2015-11-05T15:01:43.755Z|I-OCEAN7-304-XXXX| 26.93 12.935 40.551 34.656 1500.0039 15:01:39.55M 2015-11-05T15:01:43.960Z|I-OCEAN7-304-XXXX| 26.90 12.935 40.551 34.656 1500.0042 15:01:39.75M 2015-11-05T15:01:44.160Z|I-OCEAN7-304-XXXX| 26.95 12.935 40.551 34.657 1500.0054 15:01:39.95M 2015-11-05T15:01:44.364Z|I-OCEAN7-304-XXXX| 26.93 12.935 40.552 34.656 1500.0054 15:01:40.17M 2015-11-05T15:01:44.564Z|I-OCEAN7-304-XXXX| 26.91 12.936 40.552 34.657 1500.0055 15:01:40.37M 2015-11-05T15:01:44.769Z|I-OCEAN7-304-XXXX| 26.91 12.935 40.552 34.657 1500.0052 15:01:40.57M 2015-11-05T15:01:44.976Z|I-OCEAN7-304-XXXX| 26.91 12.935 40.552 34.657 1500.0050 15:01:40.77M 2015-11-05T15:01:45.177Z|I-OCEAN7-304-XXXX| 26.94 12.935 40.552 34.657 1500.0055 15:01:40.97M 2015-11-05T15:01:45.376Z|I-OCEAN7-304-XXXX| 26.94 12.935 40.552 34.657 1500.0059 15:01:41.18M 2015-11-05T15:01:45.585Z|I-OCEAN7-304-XXXX| 26.94 12.935 40.552 34.657 1500.0060 15:01:41.38M 2015-11-05T15:01:45.785Z|I-OCEAN7-304-XXXX| 26.93 12.935 40.553 34.658 1500.0060 15:01:41.58M 2015-11-05T15:01:45.985Z|I-OCEAN7-304-XXXX| 26.91 12.935 40.553 34.659 1500.0052 15:01:41.78M 2015-11-05T15:01:46.190Z|I-OCEAN7-304-XXXX| 26.91 12.934 40.554 34.660 1500.0049 15:01:42.00M 2015-11-05T15:01:46.409Z|I-OCEAN7-304-XXXX| 26.93 12.934 40.554 34.660 1500.0049 15:01:42.20M 2015-11-05T15:01:46.616Z|I-OCEAN7-304-XXXX| 26.92 12.934 40.554 34.660 1500.0043 15:01:42.40M 2015-11-05T15:01:46.800Z|I-OCEAN7-304-XXXX| 26.90 12.934 40.554 34.661 1500.0037 15:01:42.61M 2015-11-05T15:01:47.000Z|I-OCEAN7-304-XXXX| 26.90 12.934 40.554 34.660 1500.0043 15:01:42.80M 2015-11-05T15:01:47.205Z|I-OCEAN7-304-XXXX| 26.94 12.934 40.554 34.661 1500.0054 15:01:43.01M 2015-11-05T15:01:47.410Z|I-OCEAN7-304-XXXX| 26.91 12.934 40.554 34.661 1500.0046 15:01:43.22M 2015-11-05T15:01:47.616Z|I-OCEAN7-304-XXXX| 26.91 12.934 40.554 34.661 1500.0050 15:01:43.41M 2015-11-05T15:01:47.815Z|I-OCEAN7-304-XXXX| 26.93 12.934 40.554 34.660 1500.0052 15:01:43.61M 2015-11-05T15:01:48.018Z|I-OCEAN7-304-XXXX| 26.90 12.934 40.554 34.660 1500.0050 15:01:43.81M 2015-11-05T15:01:48.220Z|I-OCEAN7-304-XXXX| 26.87 12.935 40.553 34.659 1500.0050 15:01:44.03M 2015-11-05T15:01:48.424Z|I-OCEAN7-304-XXXX| 26.87 12.935 40.553 34.659 1500.0048 15:01:44.23M 2015-11-05T15:01:48.625Z|I-OCEAN7-304-XXXX| 26.87 12.935 40.553 34.659 1500.0048 15:01:44.42M 2015-11-05T15:01:48.830Z|I-OCEAN7-304-XXXX| 26.87 12.935 40.553 34.658 1500.0049 15:01:44.63M 2015-11-05T15:01:49.035Z|I-OCEAN7-304-XXXX| 26.89 12.935 40.553 34.659 1500.0060 15:01:44.83M 2015-11-05T15:01:49.235Z|I-OCEAN7-304-XXXX| 26.85 12.935 40.554 34.659 1500.0052 15:01:45.05M 2015-11-05T15:01:49.441Z|I-OCEAN7-304-XXXX| 26.85 12.935 40.554 34.660 1500.0051 15:01:45.24M 2015-11-05T15:01:49.645Z|I-OCEAN7-304-XXXX| 26.85 12.935 40.554 34.660 1500.0061 15:01:45.44M 2015-11-05T15:01:49.845Z|I-OCEAN7-304-XXXX| 26.86 12.935 40.555 34.660 1500.0065 15:01:45.64M 2015-11-05T15:01:50.050Z|I-OCEAN7-304-XXXX| 26.89 12.935 40.555 34.660 1500.0067 15:01:45.84M 2015-11-05T15:01:50.250Z|I-OCEAN7-304-XXXX| 26.89 12.935 40.555 34.660 1500.0070 15:01:46.06M 2015-11-05T15:01:50.455Z|I-OCEAN7-304-XXXX| 26.89 12.935 40.555 34.660 1500.0068 15:01:46.26M 2015-11-05T15:01:50.660Z|I-OCEAN7-304-XXXX| 26.85 12.934 40.555 34.661 1500.0054 15:01:46.46M 2015-11-05T15:01:50.860Z|I-OCEAN7-304-XXXX| 26.91 12.934 40.555 34.661 1500.0063 15:01:46.66M 2015-11-05T15:01:51.080Z|I-OCEAN7-304-XXXX| 26.88 12.934 40.555 34.662 1500.0057 15:01:46.86M 2015-11-05T15:01:51.265Z|I-OCEAN7-304-XXXX| 26.91 12.934 40.555 34.662 1500.0056 15:01:47.09M 2015-11-05T15:01:51.470Z|I-OCEAN7-304-XXXX| 26.90 12.934 40.555 34.662 1500.0052 15:01:47.27M 2015-11-05T15:01:51.675Z|I-OCEAN7-304-XXXX| 26.84 12.934 40.555 34.662 1500.0044 15:01:47.47M 2015-11-05T15:01:51.880Z|I-OCEAN7-304-XXXX| 26.89 12.934 40.555 34.661 1500.0046 15:01:47.67M 2015-11-05T15:01:52.080Z|I-OCEAN7-304-XXXX| 26.92 12.934 40.554 34.661 1500.0050 15:01:47.87M 2015-11-05T15:01:52.285Z|I-OCEAN7-304-XXXX| 26.95 12.934 40.555 34.661 1500.0060 15:01:48.09M 2015-11-05T15:01:52.480Z|I-OCEAN7-304-XXXX| 26.90 12.934 40.555 34.661 1500.0056 15:01:48.29M 2015-11-05T15:01:52.695Z|I-OCEAN7-304-XXXX| 26.90 12.934 40.555 34.662 1500.0063 15:01:48.48M 2015-11-05T15:01:52.890Z|I-OCEAN7-304-XXXX| 26.91 12.938 40.555 34.658 1500.0144 15:01:48.69M 2015-11-05T15:01:53.095Z|I-OCEAN7-304-XXXX| 26.92 12.938 40.555 34.658 1500.0149 15:01:48.89M 2015-11-05T15:01:53.295Z|I-OCEAN7-304-XXXX| 26.92 12.938 40.555 34.658 1500.0151 15:01:49.10M 2015-11-05T15:01:53.500Z|I-OCEAN7-304-XXXX| 26.91 12.938 40.555 34.658 1500.0160 15:01:49.30M 2015-11-05T15:01:53.705Z|I-OCEAN7-304-XXXX| 26.93 12.938 40.555 34.657 1500.0157 15:01:49.50M 2015-11-05T15:01:53.905Z|I-OCEAN7-304-XXXX| 26.94 12.938 40.559 34.661 1500.0209 15:01:49.70M 2015-11-05T15:01:54.105Z|I-OCEAN7-304-XXXX| 26.94 12.938 40.559 34.661 1500.0203 15:01:49.90M 2015-11-05T15:01:54.315Z|I-OCEAN7-304-XXXX| 26.97 12.938 40.559 34.661 1500.0201 15:01:50.12M 2015-11-05T15:01:54.515Z|I-OCEAN7-304-XXXX| 26.93 12.937 40.559 34.662 1500.0182 15:01:50.32M 2015-11-05T15:01:54.720Z|I-OCEAN7-304-XXXX| 26.93 12.937 40.559 34.662 1500.0173 15:01:50.52M 2015-11-05T15:01:54.920Z|I-OCEAN7-304-XXXX| 26.92 12.937 40.559 34.662 1500.0165 15:01:50.72M 2015-11-05T15:01:55.125Z|I-OCEAN7-304-XXXX| 26.92 12.937 40.559 34.662 1500.0155 15:01:50.92M 2015-11-05T15:01:55.325Z|I-OCEAN7-304-XXXX| 26.91 12.936 40.559 34.663 1500.0144 15:01:51.13M 2015-11-05T15:01:55.545Z|I-OCEAN7-304-XXXX| 26.89 12.936 40.558 34.662 1500.0118 15:01:51.33M 2015-11-05T15:01:55.735Z|I-OCEAN7-304-XXXX| 26.87 12.935 40.558 34.663 1500.0101 15:01:51.55M 2015-11-05T15:01:55.935Z|I-OCEAN7-304-XXXX| 26.89 12.934 40.557 34.663 1500.0088 15:01:51.73M 2015-11-05T15:01:56.140Z|I-OCEAN7-304-XXXX| 26.90 12.934 40.557 34.663 1500.0083 15:01:51.93M 2015-11-05T15:01:56.340Z|I-OCEAN7-304-XXXX| 26.90 12.934 40.557 34.663 1500.0073 15:01:52.15M 2015-11-05T15:01:56.550Z|I-OCEAN7-304-XXXX| 26.89 12.933 40.556 34.663 1500.0055 15:01:52.35M 2015-11-05T15:01:56.745Z|I-OCEAN7-304-XXXX| 26.94 12.930 40.556 34.666 1499.9971 15:01:52.55M 2015-11-05T15:01:56.950Z|I-OCEAN7-304-XXXX| 26.94 12.929 40.560 34.670 1500.0010 15:01:52.74M 2015-11-05T15:01:57.150Z|I-OCEAN7-304-XXXX| 26.89 12.929 40.561 34.671 1500.0011 15:01:52.95M 2015-11-05T15:01:57.360Z|I-OCEAN7-304-XXXX| 26.89 12.929 40.561 34.671 1500.0012 15:01:53.16M 2015-11-05T15:01:57.565Z|I-OCEAN7-304-XXXX| 26.89 12.929 40.561 34.671 1500.0011 15:01:53.36M 2015-11-05T15:01:57.765Z|I-OCEAN7-304-XXXX| 26.85 12.929 40.560 34.670 1499.9995 15:01:53.57M 2015-11-05T15:01:57.965Z|I-OCEAN7-304-XXXX| 26.83 12.929 40.559 34.670 1499.9990 15:01:53.76M 2015-11-05T15:01:58.170Z|I-OCEAN7-304-XXXX| 26.83 12.929 40.559 34.670 1499.9990 15:01:53.96M 2015-11-05T15:01:58.370Z|I-OCEAN7-304-XXXX| 26.86 12.930 40.559 34.669 1500.0000 15:01:54.18M 2015-11-05T15:01:58.575Z|I-OCEAN7-304-XXXX| 26.88 12.930 40.558 34.668 1500.0000 15:01:54.38M 2015-11-05T15:01:58.812Z|I-OCEAN7-304-XXXX| 26.88 12.930 40.557 34.667 1499.9998 15:01:54.58M 2015-11-05T15:01:58.980Z|I-OCEAN7-304-XXXX| 26.89 12.930 40.557 34.666 1499.9991 15:01:54.78M 2015-11-05T15:01:59.185Z|I-OCEAN7-304-XXXX| 26.95 12.931 40.556 34.665 1500.0005 15:01:55.00M 2015-11-05T15:01:59.385Z|I-OCEAN7-304-XXXX| 26.94 12.931 40.556 34.664 1500.0005 15:01:55.19M 2015-11-05T15:01:59.590Z|I-OCEAN7-304-XXXX| 26.94 12.931 40.555 34.664 1500.0011 15:01:55.39M 2015-11-05T15:01:59.795Z|I-OCEAN7-304-XXXX| 26.90 12.932 40.556 34.664 1500.0017 15:01:55.59M