2015-11-05T15:00:00.005Z|I-OCEAN7-304-XXXX| 26.90 12.936 40.556 34.660 1500.0106 14:59:55.80M 2015-11-05T15:00:00.210Z|I-OCEAN7-304-XXXX| 26.90 12.936 40.555 34.660 1500.0098 14:59:56.01M 2015-11-05T15:00:00.410Z|I-OCEAN7-304-XXXX| 26.90 12.936 40.555 34.660 1500.0092 14:59:56.21M 2015-11-05T15:00:00.618Z|I-OCEAN7-304-XXXX| 26.90 12.936 40.555 34.659 1500.0090 14:59:56.41M 2015-11-05T15:00:00.820Z|I-OCEAN7-304-XXXX| 26.90 12.936 40.555 34.659 1500.0089 14:59:56.61M 2015-11-05T15:00:01.020Z|I-OCEAN7-304-XXXX| 26.93 12.936 40.554 34.659 1500.0088 14:59:56.81M 2015-11-05T15:00:01.225Z|I-OCEAN7-304-XXXX| 26.93 12.936 40.554 34.659 1500.0089 14:59:57.03M 2015-11-05T15:00:01.425Z|I-OCEAN7-304-XXXX| 26.93 12.935 40.554 34.659 1500.0082 14:59:57.23M 2015-11-05T15:00:01.630Z|I-OCEAN7-304-XXXX| 26.93 12.935 40.554 34.659 1500.0076 14:59:57.43M 2015-11-05T15:00:01.835Z|I-OCEAN7-304-XXXX| 26.93 12.935 40.554 34.659 1500.0065 14:59:57.63M 2015-11-05T15:00:02.040Z|I-OCEAN7-304-XXXX| 26.94 12.934 40.554 34.659 1500.0056 14:59:57.83M 2015-11-05T15:00:02.240Z|I-OCEAN7-304-XXXX| 26.93 12.934 40.553 34.660 1500.0048 14:59:58.04M 2015-11-05T15:00:02.445Z|I-OCEAN7-304-XXXX| 26.92 12.934 40.553 34.660 1500.0038 14:59:58.24M 2015-11-05T15:00:02.645Z|I-OCEAN7-304-XXXX| 26.88 12.933 40.554 34.660 1500.0024 14:59:58.44M 2015-11-05T15:00:02.850Z|I-OCEAN7-304-XXXX| 26.88 12.933 40.554 34.661 1500.0013 14:59:58.64M 2015-11-05T15:00:03.050Z|I-OCEAN7-304-XXXX| 26.87 12.933 40.554 34.661 1500.0006 14:59:58.84M 2015-11-05T15:00:03.250Z|I-OCEAN7-304-XXXX| 26.87 12.932 40.554 34.662 1500.0004 14:59:59.06M 2015-11-05T15:00:03.460Z|I-OCEAN7-304-XXXX| 26.87 12.932 40.554 34.662 1500.0004 14:59:59.26M 2015-11-05T15:00:03.665Z|I-OCEAN7-304-XXXX| 26.87 12.932 40.554 34.662 1499.9998 14:59:59.46M 2015-11-05T15:00:03.880Z|I-OCEAN7-304-XXXX| 26.91 12.932 40.554 34.662 1499.9994 14:59:59.66M 2015-11-05T15:00:04.070Z|I-OCEAN7-304-XXXX| 26.94 12.932 40.554 34.663 1500.0001 14:59:59.87M 2015-11-05T15:00:04.270Z|I-OCEAN7-304-XXXX| 26.88 12.931 40.555 34.663 1499.9987 15:00:00.08M 2015-11-05T15:00:04.470Z|I-OCEAN7-304-XXXX| 26.89 12.931 40.554 34.663 1499.9977 15:00:00.27M 2015-11-05T15:00:04.680Z|I-OCEAN7-304-XXXX| 26.89 12.931 40.554 34.663 1499.9966 15:00:00.47M 2015-11-05T15:00:04.880Z|I-OCEAN7-304-XXXX| 26.88 12.931 40.554 34.663 1499.9962 15:00:00.67M 2015-11-05T15:00:05.080Z|I-OCEAN7-304-XXXX| 26.87 12.931 40.554 34.663 1499.9963 15:00:00.87M 2015-11-05T15:00:05.285Z|I-OCEAN7-304-XXXX| 26.88 12.931 40.554 34.663 1499.9963 15:00:01.09M 2015-11-05T15:00:05.490Z|I-OCEAN7-304-XXXX| 26.93 12.931 40.554 34.663 1499.9972 15:00:01.29M 2015-11-05T15:00:05.690Z|I-OCEAN7-304-XXXX| 26.93 12.931 40.554 34.663 1499.9977 15:00:01.49M 2015-11-05T15:00:05.895Z|I-OCEAN7-304-XXXX| 26.93 12.931 40.554 34.663 1499.9987 15:00:01.69M 2015-11-05T15:00:06.095Z|I-OCEAN7-304-XXXX| 26.93 12.931 40.554 34.663 1499.9989 15:00:01.89M 2015-11-05T15:00:06.300Z|I-OCEAN7-304-XXXX| 26.93 12.932 40.554 34.662 1499.9993 15:00:02.10M 2015-11-05T15:00:06.500Z|I-OCEAN7-304-XXXX| 26.92 12.932 40.554 34.662 1499.9995 15:00:02.30M 2015-11-05T15:00:06.705Z|I-OCEAN7-304-XXXX| 26.93 12.932 40.554 34.662 1500.0005 15:00:02.50M 2015-11-05T15:00:06.910Z|I-OCEAN7-304-XXXX| 26.93 12.932 40.554 34.662 1500.0009 15:00:02.70M 2015-11-05T15:00:07.115Z|I-OCEAN7-304-XXXX| 26.92 12.932 40.553 34.661 1500.0006 15:00:02.90M 2015-11-05T15:00:07.320Z|I-OCEAN7-304-XXXX| 26.96 12.933 40.553 34.661 1500.0016 15:00:03.12M 2015-11-05T15:00:07.520Z|I-OCEAN7-304-XXXX| 26.96 12.933 40.554 34.661 1500.0029 15:00:03.32M 2015-11-05T15:00:07.720Z|I-OCEAN7-304-XXXX| 26.96 12.933 40.554 34.661 1500.0039 15:00:03.52M 2015-11-05T15:00:07.925Z|I-OCEAN7-304-XXXX| 26.93 12.933 40.554 34.661 1500.0038 15:00:03.72M 2015-11-05T15:00:08.130Z|I-OCEAN7-304-XXXX| 26.97 12.933 40.555 34.662 1500.0054 15:00:03.92M 2015-11-05T15:00:08.351Z|I-OCEAN7-304-XXXX| 26.95 12.933 40.555 34.662 1500.0052 15:00:04.13M 2015-11-05T15:00:08.536Z|I-OCEAN7-304-XXXX| 26.93 12.933 40.556 34.662 1500.0054 15:00:04.35M 2015-11-05T15:00:08.736Z|I-OCEAN7-304-XXXX| 26.93 12.934 40.556 34.662 1500.0056 15:00:04.53M 2015-11-05T15:00:08.940Z|I-OCEAN7-304-XXXX| 26.90 12.934 40.555 34.662 1500.0048 15:00:04.73M 2015-11-05T15:00:09.140Z|I-OCEAN7-304-XXXX| 26.94 12.933 40.556 34.662 1500.0054 15:00:04.93M 2015-11-05T15:00:09.345Z|I-OCEAN7-304-XXXX| 26.94 12.933 40.556 34.663 1500.0050 15:00:05.15M 2015-11-05T15:00:09.551Z|I-OCEAN7-304-XXXX| 26.94 12.933 40.556 34.663 1500.0051 15:00:05.35M 2015-11-05T15:00:09.751Z|I-OCEAN7-304-XXXX| 26.94 12.933 40.556 34.663 1500.0049 15:00:05.55M 2015-11-05T15:00:09.955Z|I-OCEAN7-304-XXXX| 26.94 12.933 40.556 34.663 1500.0054 15:00:05.74M 2015-11-05T15:00:10.160Z|I-OCEAN7-304-XXXX| 26.93 12.933 40.557 34.664 1500.0054 15:00:05.94M 2015-11-05T15:00:10.372Z|I-OCEAN7-304-XXXX| 26.91 12.933 40.557 34.664 1500.0051 15:00:06.16M 2015-11-05T15:00:10.565Z|I-OCEAN7-304-XXXX| 26.92 12.933 40.557 34.664 1500.0051 15:00:06.36M 2015-11-05T15:00:10.765Z|I-OCEAN7-304-XXXX| 26.88 12.932 40.557 34.665 1500.0039 15:00:06.56M 2015-11-05T15:00:10.971Z|I-OCEAN7-304-XXXX| 26.89 12.932 40.557 34.665 1500.0035 15:00:06.76M 2015-11-05T15:00:11.170Z|I-OCEAN7-304-XXXX| 26.85 12.932 40.557 34.665 1500.0023 15:00:06.96M 2015-11-05T15:00:11.376Z|I-OCEAN7-304-XXXX| 26.85 12.932 40.557 34.665 1500.0023 15:00:07.18M 2015-11-05T15:00:11.576Z|I-OCEAN7-304-XXXX| 26.90 12.932 40.556 34.664 1500.0028 15:00:07.38M 2015-11-05T15:00:11.781Z|I-OCEAN7-304-XXXX| 26.91 12.932 40.556 34.664 1500.0028 15:00:07.58M 2015-11-05T15:00:11.986Z|I-OCEAN7-304-XXXX| 26.91 12.932 40.556 34.664 1500.0024 15:00:07.77M 2015-11-05T15:00:12.191Z|I-OCEAN7-304-XXXX| 26.90 12.932 40.556 34.664 1500.0021 15:00:07.97M 2015-11-05T15:00:12.391Z|I-OCEAN7-304-XXXX| 26.93 12.932 40.556 34.664 1500.0029 15:00:08.19M 2015-11-05T15:00:12.591Z|I-OCEAN7-304-XXXX| 26.91 12.932 40.556 34.664 1500.0031 15:00:08.39M 2015-11-05T15:00:12.818Z|I-OCEAN7-304-XXXX| 26.91 12.932 40.556 34.664 1500.0034 15:00:08.59M 2015-11-05T15:00:13.001Z|I-OCEAN7-304-XXXX| 26.94 12.932 40.556 34.664 1500.0021 15:00:08.81M 2015-11-05T15:00:13.201Z|I-OCEAN7-304-XXXX| 26.89 12.932 40.556 34.664 1500.0007 15:00:09.01M 2015-11-05T15:00:13.406Z|I-OCEAN7-304-XXXX| 26.89 12.931 40.555 34.664 1499.9998 15:00:09.21M 2015-11-05T15:00:13.611Z|I-OCEAN7-304-XXXX| 26.89 12.931 40.555 34.664 1499.9994 15:00:09.41M 2015-11-05T15:00:13.818Z|I-OCEAN7-304-XXXX| 26.87 12.931 40.555 34.664 1499.9987 15:00:09.61M 2015-11-05T15:00:14.017Z|I-OCEAN7-304-XXXX| 26.88 12.931 40.555 34.665 1499.9985 15:00:09.81M 2015-11-05T15:00:14.221Z|I-OCEAN7-304-XXXX| 26.92 12.931 40.556 34.665 1499.9994 15:00:10.03M 2015-11-05T15:00:14.426Z|I-OCEAN7-304-XXXX| 26.91 12.930 40.555 34.665 1499.9982 15:00:10.22M 2015-11-05T15:00:14.626Z|I-OCEAN7-304-XXXX| 26.93 12.931 40.556 34.665 1499.9989 15:00:10.43M 2015-11-05T15:00:14.831Z|I-OCEAN7-304-XXXX| 26.97 12.931 40.556 34.665 1500.0001 15:00:10.62M 2015-11-05T15:00:15.031Z|I-OCEAN7-304-XXXX| 26.89 12.931 40.556 34.665 1499.9989 15:00:10.82M 2015-11-05T15:00:15.236Z|I-OCEAN7-304-XXXX| 26.89 12.931 40.556 34.664 1499.9994 15:00:11.04M 2015-11-05T15:00:15.436Z|I-OCEAN7-304-XXXX| 26.89 12.931 40.555 34.664 1499.9998 15:00:11.24M 2015-11-05T15:00:15.641Z|I-OCEAN7-304-XXXX| 26.91 12.932 40.555 34.664 1500.0005 15:00:11.44M 2015-11-05T15:00:15.841Z|I-OCEAN7-304-XXXX| 26.91 12.932 40.555 34.664 1500.0016 15:00:11.64M 2015-11-05T15:00:16.046Z|I-OCEAN7-304-XXXX| 26.92 12.932 40.556 34.663 1500.0027 15:00:11.83M 2015-11-05T15:00:16.251Z|I-OCEAN7-304-XXXX| 26.92 12.933 40.556 34.663 1500.0035 15:00:12.05M 2015-11-05T15:00:16.451Z|I-OCEAN7-304-XXXX| 26.96 12.933 40.557 34.664 1500.0055 15:00:12.25M 2015-11-05T15:00:16.657Z|I-OCEAN7-304-XXXX| 26.93 12.933 40.557 34.664 1500.0052 15:00:12.45M 2015-11-05T15:00:16.861Z|I-OCEAN7-304-XXXX| 26.92 12.933 40.557 34.663 1500.0056 15:00:12.65M 2015-11-05T15:00:17.061Z|I-OCEAN7-304-XXXX| 26.90 12.933 40.556 34.663 1500.0055 15:00:12.85M 2015-11-05T15:00:17.281Z|I-OCEAN7-304-XXXX| 26.90 12.933 40.556 34.663 1500.0048 15:00:13.07M 2015-11-05T15:00:17.471Z|I-OCEAN7-304-XXXX| 26.90 12.933 40.556 34.663 1500.0049 15:00:13.28M 2015-11-05T15:00:17.671Z|I-OCEAN7-304-XXXX| 26.88 12.936 40.556 34.660 1500.0114 15:00:13.47M 2015-11-05T15:00:17.871Z|I-OCEAN7-304-XXXX| 26.94 12.936 40.555 34.659 1500.0116 15:00:13.67M 2015-11-05T15:00:18.079Z|I-OCEAN7-304-XXXX| 26.93 12.936 40.555 34.659 1500.0114 15:00:13.86M 2015-11-05T15:00:18.281Z|I-OCEAN7-304-XXXX| 26.93 12.937 40.555 34.659 1500.0122 15:00:14.08M 2015-11-05T15:00:18.481Z|I-OCEAN7-304-XXXX| 26.93 12.937 40.556 34.659 1500.0137 15:00:14.28M 2015-11-05T15:00:18.686Z|I-OCEAN7-304-XXXX| 26.92 12.937 40.556 34.660 1500.0149 15:00:14.48M 2015-11-05T15:00:18.891Z|I-OCEAN7-304-XXXX| 26.91 12.938 40.556 34.659 1500.0155 15:00:14.68M 2015-11-05T15:00:19.091Z|I-OCEAN7-304-XXXX| 26.93 12.938 40.556 34.658 1500.0151 15:00:14.88M 2015-11-05T15:00:19.298Z|I-OCEAN7-304-XXXX| 26.93 12.937 40.555 34.658 1500.0134 15:00:15.10M 2015-11-05T15:00:19.496Z|I-OCEAN7-304-XXXX| 26.91 12.937 40.554 34.658 1500.0115 15:00:15.30M 2015-11-05T15:00:19.701Z|I-OCEAN7-304-XXXX| 26.87 12.937 40.553 34.657 1500.0087 15:00:15.50M 2015-11-05T15:00:19.901Z|I-OCEAN7-304-XXXX| 26.93 12.936 40.552 34.657 1500.0079 15:00:15.69M 2015-11-05T15:00:20.106Z|I-OCEAN7-304-XXXX| 26.93 12.936 40.552 34.657 1500.0072 15:00:15.89M 2015-11-05T15:00:20.311Z|I-OCEAN7-304-XXXX| 26.91 12.936 40.552 34.657 1500.0063 15:00:16.12M 2015-11-05T15:00:20.511Z|I-OCEAN7-304-XXXX| 26.94 12.935 40.552 34.657 1500.0062 15:00:16.31M 2015-11-05T15:00:20.716Z|I-OCEAN7-304-XXXX| 26.92 12.935 40.552 34.657 1500.0046 15:00:16.51M 2015-11-05T15:00:20.921Z|I-OCEAN7-304-XXXX| 26.92 12.935 40.552 34.657 1500.0038 15:00:16.71M 2015-11-05T15:00:21.121Z|I-OCEAN7-304-XXXX| 26.93 12.935 40.552 34.657 1500.0038 15:00:16.91M 2015-11-05T15:00:21.326Z|I-OCEAN7-304-XXXX| 26.91 12.934 40.551 34.657 1500.0021 15:00:17.13M 2015-11-05T15:00:21.526Z|I-OCEAN7-304-XXXX| 26.91 12.934 40.551 34.657 1500.0005 15:00:17.33M 2015-11-05T15:00:21.746Z|I-OCEAN7-304-XXXX| 26.89 12.933 40.550 34.657 1499.9982 15:00:17.53M 2015-11-05T15:00:21.936Z|I-OCEAN7-304-XXXX| 26.90 12.933 40.550 34.657 1499.9968 15:00:17.74M 2015-11-05T15:00:22.136Z|I-OCEAN7-304-XXXX| 26.90 12.933 40.550 34.658 1499.9972 15:00:17.93M 2015-11-05T15:00:22.341Z|I-OCEAN7-304-XXXX| 26.90 12.933 40.551 34.658 1499.9979 15:00:18.14M 2015-11-05T15:00:22.541Z|I-OCEAN7-304-XXXX| 26.90 12.932 40.552 34.660 1499.9984 15:00:18.34M 2015-11-05T15:00:22.746Z|I-OCEAN7-304-XXXX| 26.90 12.932 40.553 34.661 1500.0000 15:00:18.54M 2015-11-05T15:00:22.946Z|I-OCEAN7-304-XXXX| 26.91 12.933 40.554 34.661 1500.0013 15:00:18.74M 2015-11-05T15:00:23.151Z|I-OCEAN7-304-XXXX| 26.91 12.933 40.554 34.661 1500.0021 15:00:18.94M 2015-11-05T15:00:23.356Z|I-OCEAN7-304-XXXX| 26.93 12.933 40.554 34.661 1500.0021 15:00:19.16M 2015-11-05T15:00:23.556Z|I-OCEAN7-304-XXXX| 26.93 12.933 40.554 34.661 1500.0015 15:00:19.36M 2015-11-05T15:00:23.761Z|I-OCEAN7-304-XXXX| 26.93 12.933 40.554 34.661 1500.0016 15:00:19.56M 2015-11-05T15:00:23.966Z|I-OCEAN7-304-XXXX| 26.88 12.933 40.554 34.661 1500.0010 15:00:19.76M 2015-11-05T15:00:24.166Z|I-OCEAN7-304-XXXX| 26.86 12.933 40.554 34.662 1500.0013 15:00:19.96M 2015-11-05T15:00:24.371Z|I-OCEAN7-304-XXXX| 26.86 12.933 40.555 34.662 1500.0022 15:00:20.17M 2015-11-05T15:00:24.572Z|I-OCEAN7-304-XXXX| 26.88 12.933 40.555 34.662 1500.0027 15:00:20.37M 2015-11-05T15:00:24.776Z|I-OCEAN7-304-XXXX| 26.88 12.933 40.555 34.662 1500.0034 15:00:20.57M 2015-11-05T15:00:24.976Z|I-OCEAN7-304-XXXX| 26.88 12.934 40.555 34.662 1500.0042 15:00:20.77M 2015-11-05T15:00:25.181Z|I-OCEAN7-304-XXXX| 26.88 12.933 40.555 34.662 1500.0040 15:00:20.97M 2015-11-05T15:00:25.386Z|I-OCEAN7-304-XXXX| 26.89 12.933 40.555 34.662 1500.0045 15:00:21.19M 2015-11-05T15:00:25.591Z|I-OCEAN7-304-XXXX| 26.92 12.934 40.556 34.662 1500.0063 15:00:21.39M 2015-11-05T15:00:25.791Z|I-OCEAN7-304-XXXX| 26.90 12.934 40.556 34.662 1500.0055 15:00:21.59M 2015-11-05T15:00:25.996Z|I-OCEAN7-304-XXXX| 26.90 12.933 40.556 34.662 1500.0048 15:00:21.78M 2015-11-05T15:00:26.218Z|I-OCEAN7-304-XXXX| 26.87 12.933 40.555 34.662 1500.0032 15:00:22.01M 2015-11-05T15:00:26.401Z|I-OCEAN7-304-XXXX| 26.88 12.933 40.555 34.662 1500.0021 15:00:22.22M 2015-11-05T15:00:26.606Z|I-OCEAN7-304-XXXX| 26.88 12.933 40.555 34.662 1500.0020 15:00:22.40M 2015-11-05T15:00:26.806Z|I-OCEAN7-304-XXXX| 26.87 12.933 40.555 34.662 1500.0017 15:00:22.60M 2015-11-05T15:00:27.011Z|I-OCEAN7-304-XXXX| 26.86 12.933 40.555 34.662 1500.0018 15:00:22.80M 2015-11-05T15:00:27.211Z|I-OCEAN7-304-XXXX| 26.85 12.933 40.554 34.662 1500.0006 15:00:23.02M 2015-11-05T15:00:27.416Z|I-OCEAN7-304-XXXX| 26.90 12.933 40.554 34.661 1500.0013 15:00:23.22M 2015-11-05T15:00:27.620Z|I-OCEAN7-304-XXXX| 26.90 12.933 40.554 34.661 1500.0009 15:00:23.42M 2015-11-05T15:00:27.821Z|I-OCEAN7-304-XXXX| 26.90 12.933 40.554 34.661 1500.0015 15:00:23.61M 2015-11-05T15:00:28.026Z|I-OCEAN7-304-XXXX| 26.87 12.933 40.554 34.662 1500.0017 15:00:23.82M 2015-11-05T15:00:28.226Z|I-OCEAN7-304-XXXX| 26.88 12.933 40.554 34.661 1500.0023 15:00:24.03M 2015-11-05T15:00:28.431Z|I-OCEAN7-304-XXXX| 26.88 12.933 40.554 34.661 1500.0021 15:00:24.23M 2015-11-05T15:00:28.631Z|I-OCEAN7-304-XXXX| 26.89 12.933 40.553 34.660 1500.0020 15:00:24.43M 2015-11-05T15:00:28.836Z|I-OCEAN7-304-XXXX| 26.90 12.933 40.553 34.660 1500.0023 15:00:24.63M 2015-11-05T15:00:29.036Z|I-OCEAN7-304-XXXX| 26.87 12.933 40.553 34.660 1500.0016 15:00:24.83M 2015-11-05T15:00:29.241Z|I-OCEAN7-304-XXXX| 26.87 12.933 40.554 34.662 1500.0018 15:00:25.05M 2015-11-05T15:00:29.446Z|I-OCEAN7-304-XXXX| 26.87 12.933 40.555 34.662 1500.0031 15:00:25.25M 2015-11-05T15:00:29.652Z|I-OCEAN7-304-XXXX| 26.84 12.933 40.554 34.662 1500.0016 15:00:25.45M 2015-11-05T15:00:29.851Z|I-OCEAN7-304-XXXX| 26.87 12.933 40.555 34.662 1500.0027 15:00:25.65M 2015-11-05T15:00:30.059Z|I-OCEAN7-304-XXXX| 26.93 12.930 40.555 34.665 1499.9967 15:00:25.85M 2015-11-05T15:00:30.261Z|I-OCEAN7-304-XXXX| 26.94 12.930 40.555 34.665 1499.9961 15:00:26.06M 2015-11-05T15:00:30.461Z|I-OCEAN7-304-XXXX| 26.94 12.929 40.554 34.665 1499.9950 15:00:26.26M 2015-11-05T15:00:30.681Z|I-OCEAN7-304-XXXX| 26.93 12.929 40.554 34.664 1499.9939 15:00:26.46M 2015-11-05T15:00:30.871Z|I-OCEAN7-304-XXXX| 26.93 12.930 40.553 34.663 1499.9934 15:00:26.68M 2015-11-05T15:00:31.071Z|I-OCEAN7-304-XXXX| 26.89 12.930 40.556 34.666 1499.9968 15:00:26.86M 2015-11-05T15:00:31.276Z|I-OCEAN7-304-XXXX| 26.89 12.929 40.557 34.667 1499.9968 15:00:27.08M 2015-11-05T15:00:31.476Z|I-OCEAN7-304-XXXX| 26.89 12.929 40.557 34.667 1499.9963 15:00:27.28M 2015-11-05T15:00:31.681Z|I-OCEAN7-304-XXXX| 26.89 12.930 40.556 34.667 1499.9967 15:00:27.48M 2015-11-05T15:00:31.886Z|I-OCEAN7-304-XXXX| 26.89 12.930 40.556 34.666 1499.9978 15:00:27.68M 2015-11-05T15:00:32.086Z|I-OCEAN7-304-XXXX| 26.93 12.930 40.557 34.666 1499.9998 15:00:27.88M 2015-11-05T15:00:32.291Z|I-OCEAN7-304-XXXX| 26.96 12.931 40.557 34.667 1500.0012 15:00:28.09M 2015-11-05T15:00:32.492Z|I-OCEAN7-304-XXXX| 26.94 12.931 40.558 34.667 1500.0017 15:00:28.29M 2015-11-05T15:00:32.696Z|I-OCEAN7-304-XXXX| 26.94 12.931 40.557 34.666 1500.0021 15:00:28.49M 2015-11-05T15:00:32.896Z|I-OCEAN7-304-XXXX| 26.96 12.931 40.557 34.665 1500.0028 15:00:28.69M 2015-11-05T15:00:33.101Z|I-OCEAN7-304-XXXX| 26.95 12.932 40.556 34.665 1500.0032 15:00:28.89M 2015-11-05T15:00:33.301Z|I-OCEAN7-304-XXXX| 26.94 12.932 40.556 34.664 1500.0027 15:00:29.11M 2015-11-05T15:00:33.506Z|I-OCEAN7-304-XXXX| 26.92 12.932 40.556 34.664 1500.0028 15:00:29.31M 2015-11-05T15:00:33.706Z|I-OCEAN7-304-XXXX| 26.90 12.932 40.556 34.664 1500.0024 15:00:29.51M 2015-11-05T15:00:33.911Z|I-OCEAN7-304-XXXX| 26.89 12.932 40.556 34.664 1500.0015 15:00:29.70M 2015-11-05T15:00:34.116Z|I-OCEAN7-304-XXXX| 26.90 12.932 40.555 34.663 1500.0011 15:00:29.90M 2015-11-05T15:00:34.322Z|I-OCEAN7-304-XXXX| 26.90 12.932 40.560 34.667 1500.0074 15:00:30.12M 2015-11-05T15:00:34.522Z|I-OCEAN7-304-XXXX| 26.91 12.933 40.560 34.667 1500.0087 15:00:30.32M 2015-11-05T15:00:34.727Z|I-OCEAN7-304-XXXX| 26.88 12.933 40.560 34.667 1500.0094 15:00:30.52M 2015-11-05T15:00:34.927Z|I-OCEAN7-304-XXXX| 26.91 12.934 40.561 34.667 1500.0114 15:00:30.72M 2015-11-05T15:00:35.147Z|I-OCEAN7-304-XXXX| 26.90 12.934 40.560 34.666 1500.0105 15:00:30.92M 2015-11-05T15:00:35.337Z|I-OCEAN7-304-XXXX| 26.90 12.934 40.560 34.666 1500.0105 15:00:31.15M 2015-11-05T15:00:35.537Z|I-OCEAN7-304-XXXX| 26.87 12.934 40.560 34.667 1500.0107 15:00:31.34M 2015-11-05T15:00:35.742Z|I-OCEAN7-304-XXXX| 26.91 12.934 40.561 34.667 1500.0123 15:00:31.54M 2015-11-05T15:00:35.942Z|I-OCEAN7-304-XXXX| 26.90 12.934 40.561 34.667 1500.0117 15:00:31.74M 2015-11-05T15:00:36.142Z|I-OCEAN7-304-XXXX| 26.89 12.934 40.560 34.667 1500.0112 15:00:31.93M 2015-11-05T15:00:36.347Z|I-OCEAN7-304-XXXX| 26.89 12.934 40.560 34.667 1500.0109 15:00:32.15M 2015-11-05T15:00:36.552Z|I-OCEAN7-304-XXXX| 26.89 12.934 40.560 34.666 1500.0106 15:00:32.35M 2015-11-05T15:00:36.757Z|I-OCEAN7-304-XXXX| 26.85 12.934 40.559 34.666 1500.0092 15:00:32.55M 2015-11-05T15:00:36.957Z|I-OCEAN7-304-XXXX| 26.87 12.934 40.559 34.665 1500.0089 15:00:32.75M 2015-11-05T15:00:37.162Z|I-OCEAN7-304-XXXX| 26.87 12.934 40.558 34.665 1500.0082 15:00:32.95M 2015-11-05T15:00:37.362Z|I-OCEAN7-304-XXXX| 26.89 12.934 40.558 34.664 1500.0072 15:00:33.17M 2015-11-05T15:00:37.567Z|I-OCEAN7-304-XXXX| 26.89 12.933 40.557 34.664 1500.0062 15:00:33.37M 2015-11-05T15:00:37.772Z|I-OCEAN7-304-XXXX| 26.92 12.933 40.557 34.664 1500.0057 15:00:33.57M 2015-11-05T15:00:37.972Z|I-OCEAN7-304-XXXX| 26.92 12.933 40.556 34.664 1500.0049 15:00:33.76M 2015-11-05T15:00:38.177Z|I-OCEAN7-304-XXXX| 26.85 12.933 40.557 34.664 1500.0040 15:00:33.96M 2015-11-05T15:00:38.382Z|I-OCEAN7-304-XXXX| 26.86 12.933 40.556 34.664 1500.0037 15:00:34.18M 2015-11-05T15:00:38.582Z|I-OCEAN7-304-XXXX| 26.88 12.933 40.556 34.664 1500.0032 15:00:34.38M 2015-11-05T15:00:38.787Z|I-OCEAN7-304-XXXX| 26.88 12.932 40.556 34.664 1500.0022 15:00:34.58M 2015-11-05T15:00:38.987Z|I-OCEAN7-304-XXXX| 26.88 12.932 40.556 34.663 1500.0018 15:00:34.78M 2015-11-05T15:00:39.187Z|I-OCEAN7-304-XXXX| 26.91 12.932 40.555 34.663 1500.0016 15:00:35.00M 2015-11-05T15:00:39.392Z|I-OCEAN7-304-XXXX| 26.92 12.932 40.554 34.662 1500.0000 15:00:35.19M 2015-11-05T15:00:39.619Z|I-OCEAN7-304-XXXX| 26.93 12.930 40.554 34.664 1499.9948 15:00:35.40M 2015-11-05T15:00:39.802Z|I-OCEAN7-304-XXXX| 26.91 12.930 40.554 34.664 1499.9944 15:00:35.61M 2015-11-05T15:00:40.002Z|I-OCEAN7-304-XXXX| 26.95 12.930 40.554 34.664 1499.9955 15:00:35.80M 2015-11-05T15:00:40.207Z|I-OCEAN7-304-XXXX| 26.89 12.930 40.554 34.664 1499.9949 15:00:36.01M 2015-11-05T15:00:40.412Z|I-OCEAN7-304-XXXX| 26.90 12.930 40.554 34.664 1499.9958 15:00:36.21M 2015-11-05T15:00:40.612Z|I-OCEAN7-304-XXXX| 26.88 12.930 40.554 34.664 1499.9961 15:00:36.41M 2015-11-05T15:00:40.819Z|I-OCEAN7-304-XXXX| 26.88 12.930 40.555 34.664 1499.9963 15:00:36.61M 2015-11-05T15:00:41.021Z|I-OCEAN7-304-XXXX| 26.92 12.930 40.555 34.664 1499.9973 15:00:36.81M 2015-11-05T15:00:41.222Z|I-OCEAN7-304-XXXX| 26.92 12.931 40.554 34.664 1499.9980 15:00:37.03M 2015-11-05T15:00:41.427Z|I-OCEAN7-304-XXXX| 26.92 12.931 40.555 34.663 1499.9996 15:00:37.23M 2015-11-05T15:00:41.627Z|I-OCEAN7-304-XXXX| 26.93 12.932 40.555 34.663 1500.0012 15:00:37.43M 2015-11-05T15:00:41.832Z|I-OCEAN7-304-XXXX| 26.91 12.932 40.555 34.663 1500.0017 15:00:37.63M 2015-11-05T15:00:42.032Z|I-OCEAN7-304-XXXX| 26.87 12.933 40.555 34.663 1500.0020 15:00:37.82M 2015-11-05T15:00:42.249Z|I-OCEAN7-304-XXXX| 26.84 12.933 40.555 34.663 1500.0023 15:00:38.04M 2015-11-05T15:00:42.442Z|I-OCEAN7-304-XXXX| 26.92 12.933 40.556 34.663 1500.0049 15:00:38.24M 2015-11-05T15:00:42.642Z|I-OCEAN7-304-XXXX| 26.89 12.934 40.551 34.657 1499.9996 15:00:38.44M 2015-11-05T15:00:42.847Z|I-OCEAN7-304-XXXX| 26.90 12.934 40.550 34.657 1499.9993 15:00:38.64M 2015-11-05T15:00:43.052Z|I-OCEAN7-304-XXXX| 26.87 12.934 40.549 34.656 1499.9982 15:00:38.84M 2015-11-05T15:00:43.252Z|I-OCEAN7-304-XXXX| 26.90 12.933 40.549 34.656 1499.9974 15:00:39.06M 2015-11-05T15:00:43.452Z|I-OCEAN7-304-XXXX| 26.91 12.933 40.549 34.656 1499.9962 15:00:39.26M 2015-11-05T15:00:43.659Z|I-OCEAN7-304-XXXX| 26.88 12.933 40.549 34.657 1499.9956 15:00:39.46M 2015-11-05T15:00:43.862Z|I-OCEAN7-304-XXXX| 26.84 12.933 40.549 34.656 1499.9948 15:00:39.66M 2015-11-05T15:00:44.077Z|I-OCEAN7-304-XXXX| 26.89 12.933 40.549 34.656 1499.9949 15:00:39.86M 2015-11-05T15:00:44.267Z|I-OCEAN7-304-XXXX| 26.89 12.933 40.549 34.657 1499.9950 15:00:40.09M 2015-11-05T15:00:44.472Z|I-OCEAN7-304-XXXX| 26.89 12.932 40.549 34.657 1499.9951 15:00:40.27M 2015-11-05T15:00:44.672Z|I-OCEAN7-304-XXXX| 26.89 12.932 40.550 34.658 1499.9957 15:00:40.47M 2015-11-05T15:00:44.877Z|I-OCEAN7-304-XXXX| 26.92 12.932 40.550 34.658 1499.9971 15:00:40.67M 2015-11-05T15:00:45.077Z|I-OCEAN7-304-XXXX| 26.92 12.933 40.551 34.658 1499.9989 15:00:40.87M 2015-11-05T15:00:45.282Z|I-OCEAN7-304-XXXX| 26.92 12.933 40.552 34.659 1500.0004 15:00:41.09M 2015-11-05T15:00:45.487Z|I-OCEAN7-304-XXXX| 26.92 12.933 40.553 34.660 1500.0020 15:00:41.29M 2015-11-05T15:00:45.687Z|I-OCEAN7-304-XXXX| 26.88 12.933 40.553 34.661 1500.0012 15:00:41.49M 2015-11-05T15:00:45.887Z|I-OCEAN7-304-XXXX| 26.88 12.933 40.554 34.661 1500.0020 15:00:41.68M 2015-11-05T15:00:46.092Z|I-OCEAN7-304-XXXX| 26.88 12.933 40.554 34.661 1500.0020 15:00:41.88M 2015-11-05T15:00:46.297Z|I-OCEAN7-304-XXXX| 26.88 12.933 40.554 34.661 1500.0026 15:00:42.10M 2015-11-05T15:00:46.502Z|I-OCEAN7-304-XXXX| 26.87 12.934 40.554 34.661 1500.0033 15:00:42.30M 2015-11-05T15:00:46.702Z|I-OCEAN7-304-XXXX| 26.86 12.934 40.554 34.660 1500.0029 15:00:42.50M 2015-11-05T15:00:46.907Z|I-OCEAN7-304-XXXX| 26.86 12.934 40.554 34.660 1500.0035 15:00:42.70M 2015-11-05T15:00:47.132Z|I-OCEAN7-304-XXXX| 26.87 12.934 40.553 34.660 1500.0038 15:00:42.90M 2015-11-05T15:00:47.312Z|I-OCEAN7-304-XXXX| 26.92 12.934 40.554 34.660 1500.0056 15:00:43.12M 2015-11-05T15:00:47.512Z|I-OCEAN7-304-XXXX| 26.92 12.934 40.554 34.660 1500.0057 15:00:43.32M 2015-11-05T15:00:47.722Z|I-OCEAN7-304-XXXX| 26.92 12.935 40.555 34.660 1500.0067 15:00:43.51M 2015-11-05T15:00:47.922Z|I-OCEAN7-304-XXXX| 26.93 12.934 40.555 34.661 1500.0056 15:00:43.72M 2015-11-05T15:00:48.122Z|I-OCEAN7-304-XXXX| 26.93 12.934 40.555 34.661 1500.0059 15:00:43.91M 2015-11-05T15:00:48.322Z|I-OCEAN7-304-XXXX| 26.93 12.934 40.555 34.661 1500.0055 15:00:44.13M 2015-11-05T15:00:48.547Z|I-OCEAN7-304-XXXX| 26.92 12.934 40.554 34.661 1500.0044 15:00:44.33M 2015-11-05T15:00:48.737Z|I-OCEAN7-304-XXXX| 26.91 12.933 40.555 34.661 1500.0040 15:00:44.55M 2015-11-05T15:00:48.937Z|I-OCEAN7-304-XXXX| 26.91 12.933 40.555 34.662 1500.0034 15:00:44.73M 2015-11-05T15:00:49.137Z|I-OCEAN7-304-XXXX| 26.92 12.933 40.555 34.662 1500.0032 15:00:44.93M 2015-11-05T15:00:49.342Z|I-OCEAN7-304-XXXX| 26.93 12.932 40.555 34.663 1500.0015 15:00:45.15M 2015-11-05T15:00:49.542Z|I-OCEAN7-304-XXXX| 26.96 12.932 40.555 34.663 1500.0016 15:00:45.34M 2015-11-05T15:00:49.752Z|I-OCEAN7-304-XXXX| 26.97 12.932 40.555 34.663 1500.0016 15:00:45.54M 2015-11-05T15:00:49.952Z|I-OCEAN7-304-XXXX| 26.93 12.932 40.555 34.663 1500.0012 15:00:45.75M 2015-11-05T15:00:50.152Z|I-OCEAN7-304-XXXX| 26.93 12.932 40.555 34.663 1500.0016 15:00:45.94M 2015-11-05T15:00:50.362Z|I-OCEAN7-304-XXXX| 26.95 12.932 40.555 34.663 1500.0021 15:00:46.16M 2015-11-05T15:00:50.562Z|I-OCEAN7-304-XXXX| 26.99 12.932 40.555 34.663 1500.0021 15:00:46.36M 2015-11-05T15:00:50.762Z|I-OCEAN7-304-XXXX| 26.99 12.932 40.554 34.662 1500.0016 15:00:46.56M 2015-11-05T15:00:50.967Z|I-OCEAN7-304-XXXX| 26.95 12.932 40.554 34.662 1500.0007 15:00:46.76M 2015-11-05T15:00:51.167Z|I-OCEAN7-304-XXXX| 26.92 12.932 40.553 34.661 1499.9996 15:00:46.96M 2015-11-05T15:00:51.372Z|I-OCEAN7-304-XXXX| 26.92 12.932 40.553 34.661 1499.9987 15:00:47.18M 2015-11-05T15:00:51.577Z|I-OCEAN7-304-XXXX| 26.92 12.932 40.553 34.661 1499.9984 15:00:47.37M 2015-11-05T15:00:51.779Z|I-OCEAN7-304-XXXX| 26.91 12.932 40.553 34.661 1499.9982 15:00:47.58M 2015-11-05T15:00:51.982Z|I-OCEAN7-304-XXXX| 26.91 12.932 40.553 34.661 1499.9987 15:00:47.77M 2015-11-05T15:00:52.182Z|I-OCEAN7-304-XXXX| 26.91 12.932 40.560 34.667 1500.0068 15:00:47.97M 2015-11-05T15:00:52.387Z|I-OCEAN7-304-XXXX| 26.90 12.933 40.560 34.667 1500.0084 15:00:48.19M 2015-11-05T15:00:52.592Z|I-OCEAN7-304-XXXX| 26.89 12.933 40.561 34.668 1500.0094 15:00:48.39M 2015-11-05T15:00:52.792Z|I-OCEAN7-304-XXXX| 26.89 12.933 40.561 34.668 1500.0104 15:00:48.59M 2015-11-05T15:00:53.012Z|I-OCEAN7-304-XXXX| 26.88 12.933 40.561 34.668 1500.0109 15:00:48.79M 2015-11-05T15:00:53.212Z|I-OCEAN7-304-XXXX| 26.85 12.933 40.562 34.668 1500.0101 15:00:49.02M 2015-11-05T15:00:53.402Z|I-OCEAN7-304-XXXX| 26.85 12.933 40.561 34.668 1500.0099 15:00:49.20M 2015-11-05T15:00:53.607Z|I-OCEAN7-304-XXXX| 26.91 12.933 40.561 34.668 1500.0116 15:00:49.41M 2015-11-05T15:00:53.807Z|I-OCEAN7-304-XXXX| 26.91 12.934 40.561 34.667 1500.0116 15:00:49.60M 2015-11-05T15:00:54.012Z|I-OCEAN7-304-XXXX| 26.87 12.934 40.561 34.667 1500.0107 15:00:49.80M 2015-11-05T15:00:54.212Z|I-OCEAN7-304-XXXX| 26.91 12.933 40.560 34.667 1500.0101 15:00:50.02M 2015-11-05T15:00:54.420Z|I-OCEAN7-304-XXXX| 26.86 12.933 40.559 34.666 1500.0087 15:00:50.22M 2015-11-05T15:00:54.622Z|I-OCEAN7-304-XXXX| 26.86 12.934 40.559 34.666 1500.0084 15:00:50.42M 2015-11-05T15:00:54.823Z|I-OCEAN7-304-XXXX| 26.87 12.934 40.558 34.665 1500.0079 15:00:50.62M 2015-11-05T15:00:55.027Z|I-OCEAN7-304-XXXX| 26.83 12.934 40.558 34.664 1500.0066 15:00:50.82M 2015-11-05T15:00:55.227Z|I-OCEAN7-304-XXXX| 26.84 12.933 40.557 34.664 1500.0057 15:00:51.04M 2015-11-05T15:00:55.432Z|I-OCEAN7-304-XXXX| 26.84 12.933 40.557 34.664 1500.0046 15:00:51.24M 2015-11-05T15:00:55.632Z|I-OCEAN7-304-XXXX| 26.87 12.933 40.556 34.664 1500.0046 15:00:51.44M 2015-11-05T15:00:55.837Z|I-OCEAN7-304-XXXX| 26.88 12.933 40.556 34.664 1500.0039 15:00:51.63M 2015-11-05T15:00:56.042Z|I-OCEAN7-304-XXXX| 26.88 12.932 40.556 34.664 1500.0028 15:00:51.83M 2015-11-05T15:00:56.242Z|I-OCEAN7-304-XXXX| 26.89 12.932 40.556 34.664 1500.0024 15:00:52.05M 2015-11-05T15:00:56.447Z|I-OCEAN7-304-XXXX| 26.88 12.932 40.556 34.664 1500.0020 15:00:52.25M 2015-11-05T15:00:56.653Z|I-OCEAN7-304-XXXX| 26.86 12.932 40.556 34.664 1500.0018 15:00:52.45M 2015-11-05T15:00:56.858Z|I-OCEAN7-304-XXXX| 26.88 12.932 40.556 34.664 1500.0012 15:00:52.65M 2015-11-05T15:00:57.059Z|I-OCEAN7-304-XXXX| 26.92 12.932 40.556 34.664 1500.0015 15:00:52.85M 2015-11-05T15:00:57.263Z|I-OCEAN7-304-XXXX| 26.91 12.932 40.556 34.664 1500.0020 15:00:53.07M 2015-11-05T15:00:57.483Z|I-OCEAN7-304-XXXX| 26.91 12.932 40.556 34.664 1500.0020 15:00:53.27M 2015-11-05T15:00:57.667Z|I-OCEAN7-304-XXXX| 26.92 12.932 40.556 34.664 1500.0013 15:00:53.48M 2015-11-05T15:00:57.867Z|I-OCEAN7-304-XXXX| 26.92 12.931 40.556 34.664 1500.0010 15:00:53.66M 2015-11-05T15:00:58.072Z|I-OCEAN7-304-XXXX| 26.92 12.931 40.556 34.665 1500.0007 15:00:53.86M 2015-11-05T15:00:58.277Z|I-OCEAN7-304-XXXX| 26.92 12.931 40.556 34.665 1500.0006 15:00:54.08M 2015-11-05T15:00:58.478Z|I-OCEAN7-304-XXXX| 26.92 12.931 40.556 34.665 1500.0012 15:00:54.28M 2015-11-05T15:00:58.683Z|I-OCEAN7-304-XXXX| 26.92 12.932 40.556 34.664 1500.0018 15:00:54.48M 2015-11-05T15:00:58.888Z|I-OCEAN7-304-XXXX| 26.95 12.932 40.556 34.664 1500.0034 15:00:54.68M 2015-11-05T15:00:59.088Z|I-OCEAN7-304-XXXX| 26.97 12.933 40.557 34.664 1500.0055 15:00:54.88M 2015-11-05T15:00:59.296Z|I-OCEAN7-304-XXXX| 27.00 12.933 40.557 34.664 1500.0070 15:00:55.09M 2015-11-05T15:00:59.493Z|I-OCEAN7-304-XXXX| 26.97 12.933 40.557 34.664 1500.0066 15:00:55.30M 2015-11-05T15:00:59.698Z|I-OCEAN7-304-XXXX| 26.97 12.933 40.557 34.664 1500.0061 15:00:55.49M 2015-11-05T15:00:59.898Z|I-OCEAN7-304-XXXX| 26.97 12.933 40.556 34.664 1500.0054 15:00:55.69M