2015-11-05T14:59:00.112Z|I-OCEAN7-304-XXXX| 26.91 12.932 40.555 34.662 1500.0017 14:58:55.90M 2015-11-05T14:59:00.317Z|I-OCEAN7-304-XXXX| 26.94 12.933 40.554 34.662 1500.0024 14:58:56.12M 2015-11-05T14:59:00.522Z|I-OCEAN7-304-XXXX| 26.91 12.933 40.555 34.662 1500.0029 14:58:56.32M 2015-11-05T14:59:00.722Z|I-OCEAN7-304-XXXX| 26.91 12.933 40.555 34.662 1500.0034 14:58:56.51M 2015-11-05T14:59:00.922Z|I-OCEAN7-304-XXXX| 26.91 12.933 40.555 34.662 1500.0038 14:58:56.71M 2015-11-05T14:59:01.127Z|I-OCEAN7-304-XXXX| 26.90 12.933 40.555 34.661 1500.0038 14:58:56.91M 2015-11-05T14:59:01.348Z|I-OCEAN7-304-XXXX| 26.90 12.934 40.554 34.661 1500.0040 14:58:57.13M 2015-11-05T14:59:01.535Z|I-OCEAN7-304-XXXX| 26.91 12.934 40.554 34.661 1500.0040 14:58:57.35M 2015-11-05T14:59:01.733Z|I-OCEAN7-304-XXXX| 26.91 12.934 40.554 34.661 1500.0043 14:58:57.53M 2015-11-05T14:59:01.938Z|I-OCEAN7-304-XXXX| 26.94 12.933 40.555 34.661 1500.0048 14:58:57.73M 2015-11-05T14:59:02.143Z|I-OCEAN7-304-XXXX| 26.94 12.933 40.556 34.662 1500.0055 14:58:57.93M 2015-11-05T14:59:02.348Z|I-OCEAN7-304-XXXX| 26.90 12.933 40.556 34.663 1500.0056 14:58:58.15M 2015-11-05T14:59:02.548Z|I-OCEAN7-304-XXXX| 26.90 12.933 40.557 34.663 1500.0060 14:58:58.35M 2015-11-05T14:59:02.753Z|I-OCEAN7-304-XXXX| 26.92 12.933 40.556 34.663 1500.0056 14:58:58.54M 2015-11-05T14:59:02.958Z|I-OCEAN7-304-XXXX| 26.90 12.933 40.557 34.664 1500.0046 14:58:58.74M 2015-11-05T14:59:03.163Z|I-OCEAN7-304-XXXX| 26.95 12.933 40.557 34.664 1500.0050 14:58:58.94M 2015-11-05T14:59:03.363Z|I-OCEAN7-304-XXXX| 26.93 12.934 40.557 34.663 1500.0085 14:58:59.16M 2015-11-05T14:59:03.568Z|I-OCEAN7-304-XXXX| 26.93 12.934 40.557 34.662 1500.0087 14:58:59.36M 2015-11-05T14:59:03.768Z|I-OCEAN7-304-XXXX| 26.91 12.935 40.556 34.662 1500.0082 14:58:59.56M 2015-11-05T14:59:03.972Z|I-OCEAN7-304-XXXX| 26.91 12.935 40.557 34.662 1500.0089 14:58:59.76M 2015-11-05T14:59:04.175Z|I-OCEAN7-304-XXXX| 26.94 12.935 40.557 34.663 1500.0096 14:58:59.96M 2015-11-05T14:59:04.378Z|I-OCEAN7-304-XXXX| 26.92 12.934 40.557 34.663 1500.0090 14:59:00.18M 2015-11-05T14:59:04.578Z|I-OCEAN7-304-XXXX| 26.89 12.934 40.557 34.663 1500.0084 14:59:00.38M 2015-11-05T14:59:04.783Z|I-OCEAN7-304-XXXX| 26.93 12.934 40.557 34.663 1500.0088 14:59:00.57M 2015-11-05T14:59:04.988Z|I-OCEAN7-304-XXXX| 26.96 12.934 40.557 34.663 1500.0087 14:59:00.77M 2015-11-05T14:59:05.188Z|I-OCEAN7-304-XXXX| 26.91 12.934 40.556 34.662 1500.0067 14:59:00.97M 2015-11-05T14:59:05.393Z|I-OCEAN7-304-XXXX| 26.94 12.934 40.556 34.662 1500.0066 14:59:01.19M 2015-11-05T14:59:05.609Z|I-OCEAN7-304-XXXX| 26.91 12.934 40.556 34.662 1500.0062 14:59:01.39M 2015-11-05T14:59:05.818Z|I-OCEAN7-304-XXXX| 26.87 12.934 40.556 34.662 1500.0054 14:59:01.59M 2015-11-05T14:59:05.998Z|I-OCEAN7-304-XXXX| 26.88 12.934 40.556 34.662 1500.0050 14:59:01.80M 2015-11-05T14:59:06.203Z|I-OCEAN7-304-XXXX| 26.90 12.933 40.556 34.663 1500.0044 14:59:02.01M 2015-11-05T14:59:06.403Z|I-OCEAN7-304-XXXX| 26.89 12.933 40.555 34.662 1500.0032 14:59:02.20M 2015-11-05T14:59:06.616Z|I-OCEAN7-304-XXXX| 26.93 12.933 40.555 34.662 1500.0037 14:59:02.40M 2015-11-05T14:59:06.820Z|I-OCEAN7-304-XXXX| 26.87 12.933 40.555 34.663 1500.0023 14:59:02.60M 2015-11-05T14:59:07.019Z|I-OCEAN7-304-XXXX| 26.86 12.932 40.555 34.663 1500.0016 14:59:02.80M 2015-11-05T14:59:07.219Z|I-OCEAN7-304-XXXX| 26.86 12.933 40.555 34.662 1500.0013 14:59:03.02M 2015-11-05T14:59:07.423Z|I-OCEAN7-304-XXXX| 26.86 12.933 40.555 34.662 1500.0027 14:59:03.22M 2015-11-05T14:59:07.643Z|I-OCEAN7-304-XXXX| 26.88 12.934 40.554 34.661 1500.0037 14:59:03.42M 2015-11-05T14:59:07.823Z|I-OCEAN7-304-XXXX| 26.88 12.934 40.554 34.661 1500.0035 14:59:03.62M 2015-11-05T14:59:08.028Z|I-OCEAN7-304-XXXX| 26.88 12.933 40.554 34.661 1500.0029 14:59:03.81M 2015-11-05T14:59:08.238Z|I-OCEAN7-304-XXXX| 26.88 12.933 40.555 34.662 1500.0024 14:59:04.03M 2015-11-05T14:59:08.438Z|I-OCEAN7-304-XXXX| 26.85 12.933 40.555 34.662 1500.0018 14:59:04.24M 2015-11-05T14:59:08.638Z|I-OCEAN7-304-XXXX| 26.87 12.932 40.555 34.663 1500.0016 14:59:04.43M 2015-11-05T14:59:08.843Z|I-OCEAN7-304-XXXX| 26.87 12.932 40.555 34.663 1500.0020 14:59:04.63M 2015-11-05T14:59:09.043Z|I-OCEAN7-304-XXXX| 26.87 12.932 40.555 34.663 1500.0016 14:59:04.83M 2015-11-05T14:59:09.248Z|I-OCEAN7-304-XXXX| 26.88 12.932 40.555 34.663 1500.0016 14:59:05.05M 2015-11-05T14:59:09.454Z|I-OCEAN7-304-XXXX| 26.88 12.932 40.556 34.664 1500.0018 14:59:05.25M 2015-11-05T14:59:09.660Z|I-OCEAN7-304-XXXX| 26.88 12.932 40.555 34.663 1500.0017 14:59:05.45M 2015-11-05T14:59:09.859Z|I-OCEAN7-304-XXXX| 26.87 12.932 40.555 34.663 1500.0011 14:59:05.65M 2015-11-05T14:59:10.058Z|I-OCEAN7-304-XXXX| 26.84 12.932 40.555 34.662 1500.0007 14:59:05.85M 2015-11-05T14:59:10.283Z|I-OCEAN7-304-XXXX| 26.85 12.932 40.555 34.663 1500.0011 14:59:06.07M 2015-11-05T14:59:10.468Z|I-OCEAN7-304-XXXX| 26.91 12.932 40.555 34.662 1500.0011 14:59:06.28M 2015-11-05T14:59:10.668Z|I-OCEAN7-304-XXXX| 26.91 12.932 40.555 34.663 1500.0011 14:59:06.46M 2015-11-05T14:59:10.873Z|I-OCEAN7-304-XXXX| 26.91 12.932 40.555 34.663 1500.0020 14:59:06.66M 2015-11-05T14:59:11.078Z|I-OCEAN7-304-XXXX| 26.91 12.932 40.555 34.663 1500.0027 14:59:06.86M 2015-11-05T14:59:11.278Z|I-OCEAN7-304-XXXX| 26.91 12.933 40.555 34.663 1500.0033 14:59:07.08M 2015-11-05T14:59:11.483Z|I-OCEAN7-304-XXXX| 26.91 12.933 40.556 34.663 1500.0035 14:59:07.28M 2015-11-05T14:59:11.688Z|I-OCEAN7-304-XXXX| 26.91 12.933 40.555 34.662 1500.0033 14:59:07.48M 2015-11-05T14:59:11.888Z|I-OCEAN7-304-XXXX| 26.92 12.933 40.555 34.662 1500.0029 14:59:07.68M 2015-11-05T14:59:12.096Z|I-OCEAN7-304-XXXX| 26.92 12.933 40.555 34.662 1500.0035 14:59:07.88M 2015-11-05T14:59:12.298Z|I-OCEAN7-304-XXXX| 26.92 12.933 40.555 34.662 1500.0040 14:59:08.10M 2015-11-05T14:59:12.498Z|I-OCEAN7-304-XXXX| 26.91 12.933 40.555 34.662 1500.0038 14:59:08.30M 2015-11-05T14:59:12.703Z|I-OCEAN7-304-XXXX| 26.93 12.933 40.555 34.662 1500.0042 14:59:08.50M 2015-11-05T14:59:12.903Z|I-OCEAN7-304-XXXX| 26.96 12.933 40.556 34.663 1500.0054 14:59:08.69M 2015-11-05T14:59:13.108Z|I-OCEAN7-304-XXXX| 26.91 12.933 40.556 34.664 1500.0043 14:59:08.89M 2015-11-05T14:59:13.313Z|I-OCEAN7-304-XXXX| 26.90 12.932 40.557 34.664 1500.0035 14:59:09.11M 2015-11-05T14:59:13.513Z|I-OCEAN7-304-XXXX| 26.93 12.932 40.557 34.664 1500.0043 14:59:09.31M 2015-11-05T14:59:13.718Z|I-OCEAN7-304-XXXX| 26.93 12.932 40.557 34.665 1500.0040 14:59:09.51M 2015-11-05T14:59:13.918Z|I-OCEAN7-304-XXXX| 26.96 12.932 40.556 34.664 1500.0042 14:59:09.71M 2015-11-05T14:59:14.123Z|I-OCEAN7-304-XXXX| 26.92 12.932 40.556 34.664 1500.0031 14:59:09.91M 2015-11-05T14:59:14.323Z|I-OCEAN7-304-XXXX| 26.92 12.932 40.556 34.664 1500.0029 14:59:10.12M 2015-11-05T14:59:14.532Z|I-OCEAN7-304-XXXX| 26.92 12.932 40.556 34.663 1500.0026 14:59:10.33M 2015-11-05T14:59:14.748Z|I-OCEAN7-304-XXXX| 26.87 12.932 40.555 34.663 1500.0020 14:59:10.52M 2015-11-05T14:59:14.933Z|I-OCEAN7-304-XXXX| 26.84 12.932 40.555 34.663 1500.0013 14:59:10.74M 2015-11-05T14:59:15.139Z|I-OCEAN7-304-XXXX| 26.88 12.932 40.555 34.663 1500.0012 14:59:10.92M 2015-11-05T14:59:15.338Z|I-OCEAN7-304-XXXX| 26.92 12.932 40.555 34.663 1500.0018 14:59:11.14M 2015-11-05T14:59:15.549Z|I-OCEAN7-304-XXXX| 26.89 12.932 40.556 34.664 1500.0013 14:59:11.34M 2015-11-05T14:59:15.748Z|I-OCEAN7-304-XXXX| 26.88 12.932 40.555 34.664 1500.0009 14:59:11.54M 2015-11-05T14:59:15.948Z|I-OCEAN7-304-XXXX| 26.88 12.932 40.555 34.663 1500.0004 14:59:11.74M 2015-11-05T14:59:16.153Z|I-OCEAN7-304-XXXX| 26.88 12.932 40.555 34.663 1500.0002 14:59:11.93M 2015-11-05T14:59:16.353Z|I-OCEAN7-304-XXXX| 26.87 12.932 40.554 34.662 1500.0004 14:59:12.15M 2015-11-05T14:59:16.563Z|I-OCEAN7-304-XXXX| 26.87 12.932 40.555 34.663 1500.0007 14:59:12.35M 2015-11-05T14:59:16.763Z|I-OCEAN7-304-XXXX| 26.87 12.932 40.556 34.664 1500.0009 14:59:12.55M 2015-11-05T14:59:16.963Z|I-OCEAN7-304-XXXX| 26.86 12.932 40.556 34.664 1500.0004 14:59:12.75M 2015-11-05T14:59:17.172Z|I-OCEAN7-304-XXXX| 26.87 12.931 40.556 34.665 1500.0002 14:59:12.95M 2015-11-05T14:59:17.376Z|I-OCEAN7-304-XXXX| 26.87 12.931 40.556 34.665 1499.9999 14:59:13.17M 2015-11-05T14:59:17.576Z|I-OCEAN7-304-XXXX| 26.90 12.931 40.556 34.665 1500.0002 14:59:13.37M 2015-11-05T14:59:17.778Z|I-OCEAN7-304-XXXX| 26.89 12.931 40.556 34.665 1500.0000 14:59:13.57M 2015-11-05T14:59:17.978Z|I-OCEAN7-304-XXXX| 26.89 12.931 40.557 34.665 1500.0010 14:59:13.77M 2015-11-05T14:59:18.183Z|I-OCEAN7-304-XXXX| 26.86 12.931 40.558 34.666 1500.0016 14:59:13.97M 2015-11-05T14:59:18.388Z|I-OCEAN7-304-XXXX| 26.87 12.931 40.558 34.666 1500.0021 14:59:14.18M 2015-11-05T14:59:18.588Z|I-OCEAN7-304-XXXX| 26.92 12.932 40.557 34.666 1500.0029 14:59:14.39M 2015-11-05T14:59:18.788Z|I-OCEAN7-304-XXXX| 26.92 12.932 40.557 34.666 1500.0031 14:59:14.58M 2015-11-05T14:59:18.993Z|I-OCEAN7-304-XXXX| 26.89 12.932 40.557 34.665 1500.0023 14:59:14.78M 2015-11-05T14:59:19.218Z|I-OCEAN7-304-XXXX| 26.89 12.932 40.556 34.664 1500.0028 14:59:15.00M 2015-11-05T14:59:19.403Z|I-OCEAN7-304-XXXX| 26.90 12.932 40.556 34.664 1500.0028 14:59:15.22M 2015-11-05T14:59:19.603Z|I-OCEAN7-304-XXXX| 26.90 12.932 40.556 34.663 1500.0022 14:59:15.40M 2015-11-05T14:59:19.803Z|I-OCEAN7-304-XXXX| 26.90 12.933 40.555 34.662 1500.0023 14:59:15.60M 2015-11-05T14:59:20.008Z|I-OCEAN7-304-XXXX| 26.91 12.933 40.554 34.662 1500.0026 14:59:15.80M 2015-11-05T14:59:20.218Z|I-OCEAN7-304-XXXX| 26.91 12.933 40.554 34.661 1500.0032 14:59:16.02M 2015-11-05T14:59:20.418Z|I-OCEAN7-304-XXXX| 26.91 12.933 40.554 34.662 1500.0032 14:59:16.21M 2015-11-05T14:59:20.619Z|I-OCEAN7-304-XXXX| 26.91 12.933 40.554 34.662 1500.0022 14:59:16.41M 2015-11-05T14:59:20.819Z|I-OCEAN7-304-XXXX| 26.93 12.933 40.554 34.662 1500.0023 14:59:16.61M 2015-11-05T14:59:21.023Z|I-OCEAN7-304-XXXX| 26.93 12.932 40.554 34.662 1500.0009 14:59:16.81M 2015-11-05T14:59:21.228Z|I-OCEAN7-304-XXXX| 26.93 12.932 40.553 34.661 1500.0006 14:59:17.03M 2015-11-05T14:59:21.428Z|I-OCEAN7-304-XXXX| 26.93 12.933 40.553 34.661 1500.0006 14:59:17.23M 2015-11-05T14:59:21.633Z|I-OCEAN7-304-XXXX| 26.93 12.933 40.553 34.661 1500.0009 14:59:17.43M 2015-11-05T14:59:21.839Z|I-OCEAN7-304-XXXX| 26.93 12.933 40.553 34.661 1500.0013 14:59:17.63M 2015-11-05T14:59:22.053Z|I-OCEAN7-304-XXXX| 26.93 12.933 40.554 34.661 1500.0015 14:59:17.83M 2015-11-05T14:59:22.244Z|I-OCEAN7-304-XXXX| 26.92 12.933 40.554 34.662 1500.0016 14:59:18.05M 2015-11-05T14:59:22.449Z|I-OCEAN7-304-XXXX| 26.90 12.933 40.554 34.662 1500.0020 14:59:18.24M 2015-11-05T14:59:22.648Z|I-OCEAN7-304-XXXX| 26.94 12.933 40.554 34.661 1500.0024 14:59:18.45M 2015-11-05T14:59:22.853Z|I-OCEAN7-304-XXXX| 26.89 12.933 40.554 34.662 1500.0012 14:59:18.64M 2015-11-05T14:59:23.053Z|I-OCEAN7-304-XXXX| 26.93 12.932 40.554 34.662 1500.0011 14:59:18.84M 2015-11-05T14:59:23.259Z|I-OCEAN7-304-XXXX| 26.93 12.932 40.554 34.662 1500.0009 14:59:19.06M 2015-11-05T14:59:23.458Z|I-OCEAN7-304-XXXX| 26.90 12.932 40.554 34.662 1500.0007 14:59:19.26M 2015-11-05T14:59:23.679Z|I-OCEAN7-304-XXXX| 26.90 12.933 40.555 34.662 1500.0018 14:59:19.46M 2015-11-05T14:59:23.868Z|I-OCEAN7-304-XXXX| 26.90 12.933 40.555 34.662 1500.0018 14:59:19.67M 2015-11-05T14:59:24.068Z|I-OCEAN7-304-XXXX| 26.93 12.933 40.554 34.662 1500.0022 14:59:19.86M 2015-11-05T14:59:24.273Z|I-OCEAN7-304-XXXX| 26.90 12.932 40.558 34.666 1500.0059 14:59:20.08M 2015-11-05T14:59:24.478Z|I-OCEAN7-304-XXXX| 26.90 12.932 40.559 34.666 1500.0066 14:59:20.27M 2015-11-05T14:59:24.678Z|I-OCEAN7-304-XXXX| 26.90 12.933 40.560 34.667 1500.0076 14:59:20.47M 2015-11-05T14:59:24.884Z|I-OCEAN7-304-XXXX| 26.86 12.933 40.560 34.667 1500.0076 14:59:20.67M 2015-11-05T14:59:25.084Z|I-OCEAN7-304-XXXX| 26.88 12.933 40.559 34.666 1500.0078 14:59:20.87M 2015-11-05T14:59:25.289Z|I-OCEAN7-304-XXXX| 26.87 12.933 40.559 34.666 1500.0073 14:59:21.09M 2015-11-05T14:59:25.494Z|I-OCEAN7-304-XXXX| 26.87 12.933 40.559 34.666 1500.0077 14:59:21.29M 2015-11-05T14:59:25.695Z|I-OCEAN7-304-XXXX| 26.90 12.933 40.560 34.667 1500.0093 14:59:21.49M 2015-11-05T14:59:25.899Z|I-OCEAN7-304-XXXX| 26.90 12.933 40.559 34.666 1500.0090 14:59:21.69M 2015-11-05T14:59:26.099Z|I-OCEAN7-304-XXXX| 26.90 12.933 40.559 34.665 1500.0085 14:59:21.89M 2015-11-05T14:59:26.303Z|I-OCEAN7-304-XXXX| 26.91 12.934 40.558 34.665 1500.0084 14:59:22.10M 2015-11-05T14:59:26.509Z|I-OCEAN7-304-XXXX| 26.91 12.934 40.558 34.664 1500.0083 14:59:22.30M 2015-11-05T14:59:26.709Z|I-OCEAN7-304-XXXX| 26.91 12.934 40.558 34.664 1500.0083 14:59:22.50M 2015-11-05T14:59:26.914Z|I-OCEAN7-304-XXXX| 26.91 12.934 40.557 34.663 1500.0082 14:59:22.70M 2015-11-05T14:59:27.119Z|I-OCEAN7-304-XXXX| 26.93 12.934 40.557 34.663 1500.0078 14:59:22.90M 2015-11-05T14:59:27.319Z|I-OCEAN7-304-XXXX| 26.91 12.934 40.556 34.662 1500.0068 14:59:23.12M 2015-11-05T14:59:27.524Z|I-OCEAN7-304-XXXX| 26.91 12.934 40.555 34.662 1500.0056 14:59:23.32M 2015-11-05T14:59:27.724Z|I-OCEAN7-304-XXXX| 26.87 12.933 40.555 34.661 1500.0031 14:59:23.52M 2015-11-05T14:59:27.929Z|I-OCEAN7-304-XXXX| 26.84 12.933 40.554 34.661 1500.0009 14:59:23.72M 2015-11-05T14:59:28.149Z|I-OCEAN7-304-XXXX| 26.85 12.933 40.554 34.661 1500.0007 14:59:23.92M 2015-11-05T14:59:28.335Z|I-OCEAN7-304-XXXX| 26.90 12.933 40.554 34.661 1500.0015 14:59:24.15M 2015-11-05T14:59:28.539Z|I-OCEAN7-304-XXXX| 26.94 12.933 40.553 34.661 1500.0012 14:59:24.34M 2015-11-05T14:59:28.744Z|I-OCEAN7-304-XXXX| 26.89 12.932 40.553 34.661 1499.9993 14:59:24.53M 2015-11-05T14:59:28.944Z|I-OCEAN7-304-XXXX| 26.90 12.932 40.553 34.661 1499.9989 14:59:24.73M 2015-11-05T14:59:29.149Z|I-OCEAN7-304-XXXX| 26.90 12.932 40.553 34.661 1499.9989 14:59:24.93M 2015-11-05T14:59:29.349Z|I-OCEAN7-304-XXXX| 26.90 12.932 40.553 34.661 1499.9987 14:59:25.15M 2015-11-05T14:59:29.554Z|I-OCEAN7-304-XXXX| 26.90 12.932 40.553 34.661 1499.9984 14:59:25.35M 2015-11-05T14:59:29.754Z|I-OCEAN7-304-XXXX| 26.90 12.932 40.553 34.661 1499.9980 14:59:25.55M 2015-11-05T14:59:29.959Z|I-OCEAN7-304-XXXX| 26.94 12.932 40.553 34.661 1499.9988 14:59:25.75M 2015-11-05T14:59:30.164Z|I-OCEAN7-304-XXXX| 26.96 12.932 40.552 34.660 1499.9994 14:59:25.95M 2015-11-05T14:59:30.364Z|I-OCEAN7-304-XXXX| 26.95 12.933 40.552 34.659 1499.9996 14:59:26.17M 2015-11-05T14:59:30.569Z|I-OCEAN7-304-XXXX| 26.92 12.933 40.552 34.659 1499.9999 14:59:26.37M 2015-11-05T14:59:30.769Z|I-OCEAN7-304-XXXX| 26.91 12.933 40.552 34.659 1500.0010 14:59:26.56M 2015-11-05T14:59:30.976Z|I-OCEAN7-304-XXXX| 26.91 12.933 40.552 34.659 1500.0013 14:59:26.76M 2015-11-05T14:59:31.179Z|I-OCEAN7-304-XXXX| 26.91 12.933 40.552 34.659 1500.0011 14:59:26.96M 2015-11-05T14:59:31.379Z|I-OCEAN7-304-XXXX| 26.91 12.933 40.552 34.659 1500.0005 14:59:27.18M 2015-11-05T14:59:31.584Z|I-OCEAN7-304-XXXX| 26.90 12.933 40.552 34.659 1499.9994 14:59:27.38M 2015-11-05T14:59:31.789Z|I-OCEAN7-304-XXXX| 26.87 12.933 40.552 34.659 1499.9983 14:59:27.58M 2015-11-05T14:59:31.989Z|I-OCEAN7-304-XXXX| 26.91 12.933 40.551 34.659 1499.9985 14:59:27.78M 2015-11-05T14:59:32.189Z|I-OCEAN7-304-XXXX| 26.95 12.933 40.552 34.659 1499.9993 14:59:28.00M 2015-11-05T14:59:32.394Z|I-OCEAN7-304-XXXX| 26.95 12.933 40.552 34.660 1499.9995 14:59:28.19M 2015-11-05T14:59:32.619Z|I-OCEAN7-304-XXXX| 26.92 12.933 40.552 34.660 1499.9994 14:59:28.39M 2015-11-05T14:59:32.804Z|I-OCEAN7-304-XXXX| 26.97 12.932 40.552 34.660 1499.9989 14:59:28.61M 2015-11-05T14:59:33.004Z|I-OCEAN7-304-XXXX| 26.96 12.932 40.552 34.660 1499.9988 14:59:28.79M 2015-11-05T14:59:33.209Z|I-OCEAN7-304-XXXX| 26.90 12.932 40.552 34.660 1499.9977 14:59:29.01M 2015-11-05T14:59:33.418Z|I-OCEAN7-304-XXXX| 26.88 12.932 40.553 34.661 1499.9973 14:59:29.21M 2015-11-05T14:59:33.618Z|I-OCEAN7-304-XXXX| 26.93 12.931 40.553 34.662 1499.9977 14:59:29.41M 2015-11-05T14:59:33.819Z|I-OCEAN7-304-XXXX| 26.91 12.931 40.553 34.662 1499.9968 14:59:29.61M 2015-11-05T14:59:34.019Z|I-OCEAN7-304-XXXX| 26.90 12.931 40.553 34.662 1499.9968 14:59:29.81M 2015-11-05T14:59:34.224Z|I-OCEAN7-304-XXXX| 26.90 12.931 40.553 34.662 1499.9973 14:59:30.02M 2015-11-05T14:59:34.424Z|I-OCEAN7-304-XXXX| 26.90 12.931 40.554 34.662 1499.9982 14:59:30.22M 2015-11-05T14:59:34.629Z|I-OCEAN7-304-XXXX| 26.90 12.932 40.554 34.662 1499.9993 14:59:30.42M 2015-11-05T14:59:34.829Z|I-OCEAN7-304-XXXX| 26.90 12.932 40.554 34.662 1500.0006 14:59:30.62M 2015-11-05T14:59:35.034Z|I-OCEAN7-304-XXXX| 26.90 12.933 40.555 34.662 1500.0021 14:59:30.82M 2015-11-05T14:59:35.239Z|I-OCEAN7-304-XXXX| 26.89 12.933 40.555 34.662 1500.0023 14:59:31.04M 2015-11-05T14:59:35.439Z|I-OCEAN7-304-XXXX| 26.89 12.933 40.555 34.662 1500.0017 14:59:31.24M 2015-11-05T14:59:35.644Z|I-OCEAN7-304-XXXX| 26.89 12.932 40.554 34.662 1500.0006 14:59:31.44M 2015-11-05T14:59:35.844Z|I-OCEAN7-304-XXXX| 26.89 12.932 40.555 34.663 1500.0011 14:59:31.64M 2015-11-05T14:59:36.044Z|I-OCEAN7-304-XXXX| 26.89 12.932 40.555 34.663 1500.0012 14:59:31.84M 2015-11-05T14:59:36.256Z|I-OCEAN7-304-XXXX| 26.89 12.932 40.555 34.663 1500.0016 14:59:32.05M 2015-11-05T14:59:36.457Z|I-OCEAN7-304-XXXX| 26.88 12.932 40.556 34.663 1500.0018 14:59:32.26M 2015-11-05T14:59:36.659Z|I-OCEAN7-304-XXXX| 26.88 12.932 40.556 34.664 1500.0022 14:59:32.45M 2015-11-05T14:59:36.864Z|I-OCEAN7-304-XXXX| 26.93 12.932 40.556 34.663 1500.0031 14:59:32.65M 2015-11-05T14:59:37.079Z|I-OCEAN7-304-XXXX| 26.90 12.933 40.555 34.663 1500.0026 14:59:32.85M 2015-11-05T14:59:37.269Z|I-OCEAN7-304-XXXX| 26.90 12.933 40.555 34.663 1500.0028 14:59:33.09M 2015-11-05T14:59:37.469Z|I-OCEAN7-304-XXXX| 26.94 12.933 40.555 34.663 1500.0031 14:59:33.27M 2015-11-05T14:59:37.674Z|I-OCEAN7-304-XXXX| 26.89 12.933 40.555 34.663 1500.0027 14:59:33.47M 2015-11-05T14:59:37.879Z|I-OCEAN7-304-XXXX| 26.89 12.933 40.555 34.662 1500.0023 14:59:33.67M 2015-11-05T14:59:38.079Z|I-OCEAN7-304-XXXX| 26.92 12.933 40.555 34.662 1500.0024 14:59:33.87M 2015-11-05T14:59:38.284Z|I-OCEAN7-304-XXXX| 26.92 12.933 40.555 34.662 1500.0023 14:59:34.08M 2015-11-05T14:59:38.484Z|I-OCEAN7-304-XXXX| 26.89 12.933 40.555 34.662 1500.0032 14:59:34.28M 2015-11-05T14:59:38.689Z|I-OCEAN7-304-XXXX| 26.91 12.933 40.555 34.662 1500.0043 14:59:34.48M 2015-11-05T14:59:38.889Z|I-OCEAN7-304-XXXX| 26.91 12.934 40.555 34.662 1500.0051 14:59:34.68M 2015-11-05T14:59:39.096Z|I-OCEAN7-304-XXXX| 26.89 12.934 40.555 34.662 1500.0051 14:59:34.88M 2015-11-05T14:59:39.299Z|I-OCEAN7-304-XXXX| 26.89 12.934 40.555 34.662 1500.0046 14:59:35.10M 2015-11-05T14:59:39.499Z|I-OCEAN7-304-XXXX| 26.89 12.933 40.555 34.661 1500.0039 14:59:35.30M 2015-11-05T14:59:39.704Z|I-OCEAN7-304-XXXX| 26.89 12.933 40.555 34.661 1500.0037 14:59:35.50M 2015-11-05T14:59:39.904Z|I-OCEAN7-304-XXXX| 26.93 12.933 40.555 34.662 1500.0042 14:59:35.70M 2015-11-05T14:59:40.109Z|I-OCEAN7-304-XXXX| 26.93 12.933 40.555 34.662 1500.0046 14:59:35.89M 2015-11-05T14:59:40.314Z|I-OCEAN7-304-XXXX| 26.89 12.934 40.555 34.661 1500.0039 14:59:36.11M 2015-11-05T14:59:40.519Z|I-OCEAN7-304-XXXX| 26.90 12.934 40.555 34.661 1500.0046 14:59:36.31M 2015-11-05T14:59:40.719Z|I-OCEAN7-304-XXXX| 26.90 12.934 40.554 34.661 1500.0040 14:59:36.51M 2015-11-05T14:59:40.919Z|I-OCEAN7-304-XXXX| 26.91 12.934 40.554 34.661 1500.0042 14:59:36.71M 2015-11-05T14:59:41.124Z|I-OCEAN7-304-XXXX| 26.91 12.933 40.555 34.661 1500.0042 14:59:36.91M 2015-11-05T14:59:41.324Z|I-OCEAN7-304-XXXX| 26.91 12.933 40.554 34.661 1500.0038 14:59:37.13M 2015-11-05T14:59:41.549Z|I-OCEAN7-304-XXXX| 26.92 12.934 40.554 34.660 1500.0032 14:59:37.33M 2015-11-05T14:59:41.736Z|I-OCEAN7-304-XXXX| 26.92 12.933 40.554 34.661 1500.0033 14:59:37.54M 2015-11-05T14:59:41.939Z|I-OCEAN7-304-XXXX| 26.90 12.933 40.554 34.661 1500.0029 14:59:37.73M 2015-11-05T14:59:42.139Z|I-OCEAN7-304-XXXX| 26.90 12.933 40.554 34.661 1500.0027 14:59:37.93M 2015-11-05T14:59:42.344Z|I-OCEAN7-304-XXXX| 26.89 12.933 40.554 34.661 1500.0024 14:59:38.14M 2015-11-05T14:59:42.544Z|I-OCEAN7-304-XXXX| 26.92 12.933 40.560 34.666 1500.0094 14:59:38.34M 2015-11-05T14:59:42.749Z|I-OCEAN7-304-XXXX| 26.91 12.933 40.560 34.667 1500.0093 14:59:38.54M 2015-11-05T14:59:42.954Z|I-OCEAN7-304-XXXX| 26.94 12.933 40.560 34.667 1500.0100 14:59:38.74M 2015-11-05T14:59:43.154Z|I-OCEAN7-304-XXXX| 26.88 12.933 40.560 34.667 1500.0090 14:59:38.94M 2015-11-05T14:59:43.359Z|I-OCEAN7-304-XXXX| 26.88 12.933 40.560 34.667 1500.0084 14:59:39.16M 2015-11-05T14:59:43.571Z|I-OCEAN7-304-XXXX| 26.88 12.933 40.560 34.667 1500.0082 14:59:39.36M 2015-11-05T14:59:43.764Z|I-OCEAN7-304-XXXX| 26.88 12.933 40.560 34.667 1500.0082 14:59:39.56M 2015-11-05T14:59:43.964Z|I-OCEAN7-304-XXXX| 26.91 12.933 40.560 34.667 1500.0087 14:59:39.76M 2015-11-05T14:59:44.169Z|I-OCEAN7-304-XXXX| 26.91 12.933 40.559 34.666 1500.0085 14:59:39.95M 2015-11-05T14:59:44.375Z|I-OCEAN7-304-XXXX| 26.91 12.933 40.559 34.665 1500.0087 14:59:40.17M 2015-11-05T14:59:44.579Z|I-OCEAN7-304-XXXX| 26.91 12.934 40.558 34.664 1500.0083 14:59:40.37M 2015-11-05T14:59:44.779Z|I-OCEAN7-304-XXXX| 26.94 12.934 40.558 34.664 1500.0088 14:59:40.57M 2015-11-05T14:59:44.979Z|I-OCEAN7-304-XXXX| 26.91 12.934 40.557 34.664 1500.0078 14:59:40.77M 2015-11-05T14:59:45.184Z|I-OCEAN7-304-XXXX| 26.91 12.934 40.557 34.663 1500.0073 14:59:40.97M 2015-11-05T14:59:45.389Z|I-OCEAN7-304-XXXX| 26.95 12.934 40.557 34.663 1500.0072 14:59:41.19M 2015-11-05T14:59:45.589Z|I-OCEAN7-304-XXXX| 26.94 12.934 40.556 34.663 1500.0078 14:59:41.39M 2015-11-05T14:59:45.794Z|I-OCEAN7-304-XXXX| 26.93 12.934 40.556 34.662 1500.0081 14:59:41.59M 2015-11-05T14:59:46.018Z|I-OCEAN7-304-XXXX| 26.93 12.934 40.556 34.662 1500.0081 14:59:41.79M 2015-11-05T14:59:46.204Z|I-OCEAN7-304-XXXX| 26.89 12.934 40.556 34.662 1500.0076 14:59:42.02M 2015-11-05T14:59:46.404Z|I-OCEAN7-304-XXXX| 26.92 12.934 40.557 34.663 1500.0087 14:59:42.21M 2015-11-05T14:59:46.604Z|I-OCEAN7-304-XXXX| 26.90 12.934 40.557 34.663 1500.0085 14:59:42.40M 2015-11-05T14:59:46.809Z|I-OCEAN7-304-XXXX| 26.87 12.934 40.557 34.663 1500.0082 14:59:42.60M 2015-11-05T14:59:47.016Z|I-OCEAN7-304-XXXX| 26.88 12.934 40.558 34.664 1500.0084 14:59:42.80M 2015-11-05T14:59:47.215Z|I-OCEAN7-304-XXXX| 26.91 12.934 40.558 34.665 1500.0087 14:59:43.02M 2015-11-05T14:59:47.420Z|I-OCEAN7-304-XXXX| 26.88 12.933 40.558 34.665 1500.0076 14:59:43.22M 2015-11-05T14:59:47.624Z|I-OCEAN7-304-XXXX| 26.85 12.933 40.559 34.666 1500.0067 14:59:43.42M 2015-11-05T14:59:47.824Z|I-OCEAN7-304-XXXX| 26.86 12.933 40.559 34.666 1500.0060 14:59:43.62M 2015-11-05T14:59:48.030Z|I-OCEAN7-304-XXXX| 26.86 12.933 40.559 34.666 1500.0066 14:59:43.82M 2015-11-05T14:59:48.230Z|I-OCEAN7-304-XXXX| 26.86 12.933 40.558 34.665 1500.0063 14:59:44.04M 2015-11-05T14:59:48.435Z|I-OCEAN7-304-XXXX| 26.86 12.933 40.557 34.664 1500.0054 14:59:44.23M 2015-11-05T14:59:48.640Z|I-OCEAN7-304-XXXX| 26.89 12.933 40.558 34.665 1500.0059 14:59:44.43M 2015-11-05T14:59:48.840Z|I-OCEAN7-304-XXXX| 26.89 12.933 40.557 34.665 1500.0056 14:59:44.63M 2015-11-05T14:59:49.045Z|I-OCEAN7-304-XXXX| 26.89 12.933 40.558 34.665 1500.0061 14:59:44.83M 2015-11-05T14:59:49.250Z|I-OCEAN7-304-XXXX| 26.85 12.933 40.554 34.661 1500.0010 14:59:45.05M 2015-11-05T14:59:49.450Z|I-OCEAN7-304-XXXX| 26.88 12.933 40.553 34.660 1499.9996 14:59:45.25M 2015-11-05T14:59:49.655Z|I-OCEAN7-304-XXXX| 26.92 12.932 40.552 34.660 1499.9987 14:59:45.45M 2015-11-05T14:59:49.855Z|I-OCEAN7-304-XXXX| 26.88 12.932 40.551 34.659 1499.9965 14:59:45.65M 2015-11-05T14:59:50.060Z|I-OCEAN7-304-XXXX| 26.88 12.932 40.550 34.658 1499.9957 14:59:45.85M 2015-11-05T14:59:50.261Z|I-OCEAN7-304-XXXX| 26.88 12.932 40.549 34.657 1499.9951 14:59:46.06M 2015-11-05T14:59:50.480Z|I-OCEAN7-304-XXXX| 26.89 12.932 40.549 34.657 1499.9956 14:59:46.26M 2015-11-05T14:59:50.670Z|I-OCEAN7-304-XXXX| 26.89 12.933 40.549 34.656 1499.9954 14:59:46.48M 2015-11-05T14:59:50.870Z|I-OCEAN7-304-XXXX| 26.89 12.931 40.548 34.658 1499.9902 14:59:46.66M 2015-11-05T14:59:51.070Z|I-OCEAN7-304-XXXX| 26.90 12.931 40.549 34.658 1499.9910 14:59:46.86M 2015-11-05T14:59:51.280Z|I-OCEAN7-304-XXXX| 26.90 12.931 40.558 34.667 1500.0017 14:59:47.08M 2015-11-05T14:59:51.480Z|I-OCEAN7-304-XXXX| 26.90 12.931 40.560 34.669 1500.0033 14:59:47.28M 2015-11-05T14:59:51.680Z|I-OCEAN7-304-XXXX| 26.90 12.930 40.559 34.669 1500.0024 14:59:47.48M 2015-11-05T14:59:51.885Z|I-OCEAN7-304-XXXX| 26.91 12.930 40.559 34.668 1500.0020 14:59:47.67M 2015-11-05T14:59:52.090Z|I-OCEAN7-304-XXXX| 26.91 12.930 40.558 34.668 1500.0009 14:59:47.87M 2015-11-05T14:59:52.297Z|I-OCEAN7-304-XXXX| 26.92 12.930 40.558 34.668 1499.9996 14:59:48.09M 2015-11-05T14:59:52.495Z|I-OCEAN7-304-XXXX| 26.96 12.930 40.558 34.668 1500.0001 14:59:48.30M 2015-11-05T14:59:52.719Z|I-OCEAN7-304-XXXX| 26.96 12.930 40.558 34.667 1500.0005 14:59:48.49M 2015-11-05T14:59:52.900Z|I-OCEAN7-304-XXXX| 26.92 12.930 40.557 34.667 1500.0005 14:59:48.69M 2015-11-05T14:59:53.105Z|I-OCEAN7-304-XXXX| 26.88 12.931 40.557 34.666 1500.0007 14:59:48.89M 2015-11-05T14:59:53.305Z|I-OCEAN7-304-XXXX| 26.88 12.931 40.557 34.666 1500.0004 14:59:49.11M 2015-11-05T14:59:53.510Z|I-OCEAN7-304-XXXX| 26.90 12.931 40.557 34.666 1500.0013 14:59:49.31M 2015-11-05T14:59:53.710Z|I-OCEAN7-304-XXXX| 26.89 12.928 40.558 34.669 1499.9957 14:59:49.51M 2015-11-05T14:59:53.915Z|I-OCEAN7-304-XXXX| 26.89 12.930 40.558 34.668 1500.0000 14:59:49.70M 2015-11-05T14:59:54.120Z|I-OCEAN7-304-XXXX| 26.88 12.930 40.558 34.668 1500.0009 14:59:49.90M 2015-11-05T14:59:54.325Z|I-OCEAN7-304-XXXX| 26.89 12.931 40.559 34.668 1500.0026 14:59:50.12M 2015-11-05T14:59:54.525Z|I-OCEAN7-304-XXXX| 26.89 12.931 40.560 34.668 1500.0042 14:59:50.32M 2015-11-05T14:59:54.725Z|I-OCEAN7-304-XXXX| 26.89 12.931 40.555 34.663 1499.9985 14:59:50.52M 2015-11-05T14:59:54.950Z|I-OCEAN7-304-XXXX| 26.88 12.932 40.555 34.663 1499.9991 14:59:50.72M 2015-11-05T14:59:55.140Z|I-OCEAN7-304-XXXX| 26.87 12.932 40.554 34.662 1499.9994 14:59:50.94M 2015-11-05T14:59:55.340Z|I-OCEAN7-304-XXXX| 26.89 12.932 40.554 34.662 1499.9998 14:59:51.14M 2015-11-05T14:59:55.540Z|I-OCEAN7-304-XXXX| 26.85 12.933 40.554 34.661 1500.0001 14:59:51.34M 2015-11-05T14:59:55.745Z|I-OCEAN7-304-XXXX| 26.85 12.933 40.553 34.661 1500.0002 14:59:51.54M 2015-11-05T14:59:55.950Z|I-OCEAN7-304-XXXX| 26.90 12.933 40.553 34.660 1500.0006 14:59:51.74M 2015-11-05T14:59:56.150Z|I-OCEAN7-304-XXXX| 26.86 12.933 40.552 34.659 1499.9985 14:59:51.94M 2015-11-05T14:59:56.355Z|I-OCEAN7-304-XXXX| 26.87 12.933 40.551 34.659 1499.9988 14:59:52.16M 2015-11-05T14:59:56.555Z|I-OCEAN7-304-XXXX| 26.90 12.933 40.552 34.659 1499.9996 14:59:52.35M 2015-11-05T14:59:56.760Z|I-OCEAN7-304-XXXX| 26.88 12.933 40.552 34.660 1500.0001 14:59:52.55M 2015-11-05T14:59:56.960Z|I-OCEAN7-304-XXXX| 26.91 12.933 40.553 34.660 1500.0018 14:59:52.75M 2015-11-05T14:59:57.165Z|I-OCEAN7-304-XXXX| 26.91 12.933 40.554 34.661 1500.0021 14:59:52.95M 2015-11-05T14:59:57.370Z|I-OCEAN7-304-XXXX| 26.90 12.933 40.554 34.662 1500.0022 14:59:53.17M 2015-11-05T14:59:57.570Z|I-OCEAN7-304-XXXX| 26.92 12.933 40.555 34.662 1500.0028 14:59:53.37M 2015-11-05T14:59:57.776Z|I-OCEAN7-304-XXXX| 26.92 12.933 40.555 34.663 1500.0032 14:59:53.56M 2015-11-05T14:59:57.976Z|I-OCEAN7-304-XXXX| 26.93 12.933 40.555 34.663 1500.0033 14:59:53.77M 2015-11-05T14:59:58.180Z|I-OCEAN7-304-XXXX| 26.93 12.933 40.555 34.663 1500.0031 14:59:53.97M 2015-11-05T14:59:58.385Z|I-OCEAN7-304-XXXX| 26.90 12.933 40.555 34.663 1500.0024 14:59:54.19M 2015-11-05T14:59:58.585Z|I-OCEAN7-304-XXXX| 26.87 12.933 40.555 34.663 1500.0022 14:59:54.38M 2015-11-05T14:59:58.790Z|I-OCEAN7-304-XXXX| 26.92 12.933 40.555 34.663 1500.0029 14:59:54.58M 2015-11-05T14:59:58.990Z|I-OCEAN7-304-XXXX| 26.92 12.932 40.555 34.663 1500.0027 14:59:54.78M 2015-11-05T14:59:59.195Z|I-OCEAN7-304-XXXX| 26.91 12.933 40.556 34.663 1500.0031 14:59:55.00M 2015-11-05T14:59:59.418Z|I-OCEAN7-304-XXXX| 26.91 12.933 40.556 34.663 1500.0040 14:59:55.20M 2015-11-05T14:59:59.600Z|I-OCEAN7-304-XXXX| 26.91 12.933 40.556 34.663 1500.0044 14:59:55.41M 2015-11-05T14:59:59.805Z|I-OCEAN7-304-XXXX| 26.92 12.936 40.556 34.661 1500.0109 14:59:55.60M