2015-11-05T14:57:00.112Z|I-OCEAN7-304-XXXX| 26.87 12.931 40.553 34.662 1499.9965 14:56:55.89M 2015-11-05T14:57:00.317Z|I-OCEAN7-304-XXXX| 26.87 12.931 40.553 34.662 1499.9969 14:56:56.11M 2015-11-05T14:57:00.517Z|I-OCEAN7-304-XXXX| 26.90 12.932 40.553 34.662 1499.9978 14:56:56.31M 2015-11-05T14:57:00.737Z|I-OCEAN7-304-XXXX| 26.91 12.932 40.553 34.661 1499.9978 14:56:56.51M 2015-11-05T14:57:00.927Z|I-OCEAN7-304-XXXX| 26.91 12.932 40.552 34.660 1499.9974 14:56:56.72M 2015-11-05T14:57:01.132Z|I-OCEAN7-304-XXXX| 26.91 12.932 40.551 34.659 1499.9969 14:56:56.91M 2015-11-05T14:57:01.332Z|I-OCEAN7-304-XXXX| 26.91 12.932 40.552 34.660 1499.9982 14:56:57.13M 2015-11-05T14:57:01.532Z|I-OCEAN7-304-XXXX| 26.91 12.933 40.552 34.660 1499.9993 14:56:57.33M 2015-11-05T14:57:01.732Z|I-OCEAN7-304-XXXX| 26.91 12.933 40.552 34.660 1499.9995 14:56:57.52M 2015-11-05T14:57:01.942Z|I-OCEAN7-304-XXXX| 26.92 12.933 40.553 34.660 1500.0001 14:56:57.72M 2015-11-05T14:57:02.143Z|I-OCEAN7-304-XXXX| 26.89 12.933 40.553 34.660 1499.9998 14:56:57.93M 2015-11-05T14:57:02.347Z|I-OCEAN7-304-XXXX| 26.89 12.933 40.553 34.660 1500.0000 14:56:58.14M 2015-11-05T14:57:02.547Z|I-OCEAN7-304-XXXX| 26.89 12.933 40.553 34.660 1500.0001 14:56:58.34M 2015-11-05T14:57:02.963Z|I-OCEAN7-304-XXXX| 26.90 12.933 40.553 34.660 1500.0001 14:56:58.54M 2015-11-05T14:57:02.963Z|I-OCEAN7-304-XXXX| 26.90 12.933 40.553 34.660 1500.0006 14:56:58.83M 2015-11-05T14:57:03.168Z|I-OCEAN7-304-XXXX| 26.91 12.933 40.553 34.661 1500.0010 14:56:58.95M 2015-11-05T14:57:03.367Z|I-OCEAN7-304-XXXX| 26.92 12.933 40.554 34.661 1500.0017 14:56:59.17M 2015-11-05T14:57:03.575Z|I-OCEAN7-304-XXXX| 26.92 12.933 40.553 34.661 1500.0016 14:56:59.36M 2015-11-05T14:57:03.777Z|I-OCEAN7-304-XXXX| 26.94 12.933 40.554 34.661 1500.0026 14:56:59.56M 2015-11-05T14:57:03.977Z|I-OCEAN7-304-XXXX| 26.94 12.933 40.554 34.662 1500.0028 14:56:59.76M 2015-11-05T14:57:04.182Z|I-OCEAN7-304-XXXX| 26.90 12.933 40.555 34.662 1500.0028 14:56:59.96M 2015-11-05T14:57:04.382Z|I-OCEAN7-304-XXXX| 26.90 12.933 40.555 34.662 1500.0026 14:57:00.18M 2015-11-05T14:57:04.587Z|I-OCEAN7-304-XXXX| 26.90 12.933 40.555 34.662 1500.0020 14:57:00.38M 2015-11-05T14:57:04.793Z|I-OCEAN7-304-XXXX| 26.92 12.932 40.555 34.663 1500.0021 14:57:00.58M 2015-11-05T14:57:04.997Z|I-OCEAN7-304-XXXX| 26.90 12.932 40.555 34.664 1500.0007 14:57:00.78M 2015-11-05T14:57:05.218Z|I-OCEAN7-304-XXXX| 26.86 12.931 40.555 34.664 1499.9993 14:57:01.00M 2015-11-05T14:57:05.448Z|I-OCEAN7-304-XXXX| 26.90 12.931 40.555 34.664 1499.9994 14:57:01.21M 2015-11-05T14:57:05.603Z|I-OCEAN7-304-XXXX| 26.90 12.931 40.555 34.664 1499.9983 14:57:01.44M 2015-11-05T14:57:05.808Z|I-OCEAN7-304-XXXX| 26.88 12.931 40.555 34.664 1499.9974 14:57:01.59M 2015-11-05T14:57:06.017Z|I-OCEAN7-304-XXXX| 26.89 12.930 40.554 34.664 1499.9963 14:57:01.79M 2015-11-05T14:57:06.216Z|I-OCEAN7-304-XXXX| 26.84 12.930 40.554 34.664 1499.9948 14:57:02.01M 2015-11-05T14:57:06.418Z|I-OCEAN7-304-XXXX| 26.85 12.930 40.554 34.664 1499.9946 14:57:02.21M 2015-11-05T14:57:06.618Z|I-OCEAN7-304-XXXX| 26.89 12.930 40.554 34.664 1499.9954 14:57:02.41M 2015-11-05T14:57:06.823Z|I-OCEAN7-304-XXXX| 26.84 12.930 40.554 34.664 1499.9954 14:57:02.61M 2015-11-05T14:57:07.023Z|I-OCEAN7-304-XXXX| 26.85 12.931 40.554 34.664 1499.9960 14:57:02.81M 2015-11-05T14:57:07.228Z|I-OCEAN7-304-XXXX| 26.85 12.930 40.554 34.663 1499.9955 14:57:03.02M 2015-11-05T14:57:07.433Z|I-OCEAN7-304-XXXX| 26.85 12.930 40.554 34.663 1499.9949 14:57:03.22M 2015-11-05T14:57:07.638Z|I-OCEAN7-304-XXXX| 26.89 12.930 40.554 34.663 1499.9957 14:57:03.43M 2015-11-05T14:57:07.838Z|I-OCEAN7-304-XXXX| 26.86 12.930 40.554 34.663 1499.9954 14:57:03.62M 2015-11-05T14:57:08.043Z|I-OCEAN7-304-XXXX| 26.88 12.931 40.554 34.663 1499.9962 14:57:03.82M 2015-11-05T14:57:08.243Z|I-OCEAN7-304-XXXX| 26.88 12.931 40.554 34.663 1499.9967 14:57:04.04M 2015-11-05T14:57:08.443Z|I-OCEAN7-304-XXXX| 26.87 12.931 40.554 34.663 1499.9966 14:57:04.24M 2015-11-05T14:57:08.648Z|I-OCEAN7-304-XXXX| 26.87 12.931 40.554 34.663 1499.9969 14:57:04.44M 2015-11-05T14:57:08.853Z|I-OCEAN7-304-XXXX| 26.87 12.931 40.553 34.662 1499.9971 14:57:04.64M 2015-11-05T14:57:09.054Z|I-OCEAN7-304-XXXX| 26.90 12.931 40.554 34.663 1499.9976 14:57:04.84M 2015-11-05T14:57:09.258Z|I-OCEAN7-304-XXXX| 26.90 12.931 40.554 34.663 1499.9971 14:57:05.06M 2015-11-05T14:57:09.458Z|I-OCEAN7-304-XXXX| 26.90 12.931 40.554 34.663 1499.9968 14:57:05.25M 2015-11-05T14:57:09.683Z|I-OCEAN7-304-XXXX| 26.93 12.931 40.553 34.663 1499.9962 14:57:05.45M 2015-11-05T14:57:09.863Z|I-OCEAN7-304-XXXX| 26.94 12.930 40.552 34.662 1499.9945 14:57:05.67M 2015-11-05T14:57:10.068Z|I-OCEAN7-304-XXXX| 26.94 12.930 40.552 34.662 1499.9940 14:57:05.85M 2015-11-05T14:57:10.273Z|I-OCEAN7-304-XXXX| 26.91 12.930 40.553 34.663 1499.9941 14:57:06.07M 2015-11-05T14:57:10.523Z|I-OCEAN7-304-XXXX| 26.93 12.930 40.553 34.663 1499.9954 14:57:06.27M 2015-11-05T14:57:10.678Z|I-OCEAN7-304-XXXX| 26.89 12.930 40.554 34.663 1499.9957 14:57:06.52M 2015-11-05T14:57:10.890Z|I-OCEAN7-304-XXXX| 26.89 12.930 40.554 34.664 1499.9960 14:57:06.67M 2015-11-05T14:57:11.088Z|I-OCEAN7-304-XXXX| 26.90 12.930 40.554 34.663 1499.9962 14:57:06.87M 2015-11-05T14:57:11.288Z|I-OCEAN7-304-XXXX| 26.91 12.930 40.554 34.663 1499.9962 14:57:07.09M 2015-11-05T14:57:11.493Z|I-OCEAN7-304-XXXX| 26.94 12.930 40.554 34.664 1499.9962 14:57:07.29M 2015-11-05T14:57:11.694Z|I-OCEAN7-304-XXXX| 26.93 12.930 40.554 34.664 1499.9958 14:57:07.48M 2015-11-05T14:57:11.898Z|I-OCEAN7-304-XXXX| 26.93 12.930 40.554 34.664 1499.9961 14:57:07.68M 2015-11-05T14:57:12.103Z|I-OCEAN7-304-XXXX| 26.93 12.930 40.554 34.664 1499.9963 14:57:07.88M 2015-11-05T14:57:12.320Z|I-OCEAN7-304-XXXX| 26.90 12.931 40.554 34.663 1499.9968 14:57:08.10M 2015-11-05T14:57:12.508Z|I-OCEAN7-304-XXXX| 26.85 12.931 40.554 34.663 1499.9965 14:57:08.30M 2015-11-05T14:57:12.708Z|I-OCEAN7-304-XXXX| 26.88 12.931 40.554 34.663 1499.9972 14:57:08.50M 2015-11-05T14:57:12.913Z|I-OCEAN7-304-XXXX| 26.88 12.931 40.554 34.663 1499.9980 14:57:08.70M 2015-11-05T14:57:13.118Z|I-OCEAN7-304-XXXX| 26.89 12.931 40.554 34.663 1499.9979 14:57:08.90M 2015-11-05T14:57:13.318Z|I-OCEAN7-304-XXXX| 26.88 12.931 40.553 34.662 1499.9971 14:57:09.11M 2015-11-05T14:57:13.518Z|I-OCEAN7-304-XXXX| 26.88 12.931 40.553 34.662 1499.9968 14:57:09.31M 2015-11-05T14:57:13.723Z|I-OCEAN7-304-XXXX| 26.88 12.932 40.552 34.661 1499.9967 14:57:09.51M 2015-11-05T14:57:13.923Z|I-OCEAN7-304-XXXX| 26.89 12.932 40.552 34.661 1499.9973 14:57:09.71M 2015-11-05T14:57:14.148Z|I-OCEAN7-304-XXXX| 26.89 12.932 40.552 34.661 1499.9972 14:57:09.91M 2015-11-05T14:57:14.336Z|I-OCEAN7-304-XXXX| 26.91 12.931 40.552 34.661 1499.9967 14:57:10.15M 2015-11-05T14:57:14.539Z|I-OCEAN7-304-XXXX| 26.86 12.931 40.552 34.661 1499.9962 14:57:10.33M 2015-11-05T14:57:14.743Z|I-OCEAN7-304-XXXX| 26.86 12.931 40.553 34.661 1499.9965 14:57:10.53M 2015-11-05T14:57:14.943Z|I-OCEAN7-304-XXXX| 26.89 12.931 40.553 34.661 1499.9965 14:57:10.73M 2015-11-05T14:57:15.148Z|I-OCEAN7-304-XXXX| 26.89 12.931 40.553 34.662 1499.9968 14:57:10.93M 2015-11-05T14:57:15.348Z|I-OCEAN7-304-XXXX| 26.89 12.931 40.553 34.662 1499.9962 14:57:11.14M 2015-11-05T14:57:15.598Z|I-OCEAN7-304-XXXX| 26.87 12.931 40.553 34.662 1499.9958 14:57:11.34M 2015-11-05T14:57:15.753Z|I-OCEAN7-304-XXXX| 26.87 12.931 40.554 34.663 1499.9974 14:57:11.59M 2015-11-05T14:57:15.958Z|I-OCEAN7-304-XXXX| 26.87 12.931 40.555 34.664 1499.9987 14:57:11.74M 2015-11-05T14:57:16.158Z|I-OCEAN7-304-XXXX| 26.85 12.931 40.556 34.665 1499.9993 14:57:11.94M 2015-11-05T14:57:16.358Z|I-OCEAN7-304-XXXX| 26.89 12.931 40.557 34.665 1500.0006 14:57:12.16M 2015-11-05T14:57:16.568Z|I-OCEAN7-304-XXXX| 26.88 12.931 40.557 34.665 1500.0005 14:57:12.35M 2015-11-05T14:57:16.775Z|I-OCEAN7-304-XXXX| 26.87 12.931 40.557 34.666 1499.9998 14:57:12.56M 2015-11-05T14:57:16.982Z|I-OCEAN7-304-XXXX| 26.92 12.931 40.556 34.665 1499.9996 14:57:12.76M 2015-11-05T14:57:17.175Z|I-OCEAN7-304-XXXX| 26.92 12.931 40.556 34.665 1499.9999 14:57:12.95M 2015-11-05T14:57:17.383Z|I-OCEAN7-304-XXXX| 26.93 12.931 40.556 34.665 1500.0015 14:57:13.17M 2015-11-05T14:57:17.583Z|I-OCEAN7-304-XXXX| 26.89 12.932 40.556 34.665 1500.0017 14:57:13.38M 2015-11-05T14:57:17.783Z|I-OCEAN7-304-XXXX| 26.90 12.932 40.557 34.665 1500.0018 14:57:13.57M 2015-11-05T14:57:17.988Z|I-OCEAN7-304-XXXX| 26.90 12.932 40.556 34.665 1500.0018 14:57:13.77M 2015-11-05T14:57:18.193Z|I-OCEAN7-304-XXXX| 26.91 12.931 40.556 34.665 1500.0013 14:57:13.97M 2015-11-05T14:57:18.393Z|I-OCEAN7-304-XXXX| 26.88 12.931 40.556 34.665 1500.0010 14:57:14.19M 2015-11-05T14:57:18.617Z|I-OCEAN7-304-XXXX| 26.86 12.931 40.557 34.665 1500.0005 14:57:14.39M 2015-11-05T14:57:18.803Z|I-OCEAN7-304-XXXX| 26.90 12.931 40.556 34.665 1500.0005 14:57:14.60M 2015-11-05T14:57:19.008Z|I-OCEAN7-304-XXXX| 26.89 12.931 40.556 34.664 1499.9993 14:57:14.79M 2015-11-05T14:57:19.208Z|I-OCEAN7-304-XXXX| 26.92 12.931 40.555 34.664 1499.9990 14:57:15.01M 2015-11-05T14:57:19.408Z|I-OCEAN7-304-XXXX| 26.87 12.931 40.554 34.663 1499.9979 14:57:15.21M 2015-11-05T14:57:19.618Z|I-OCEAN7-304-XXXX| 26.87 12.931 40.559 34.667 1500.0026 14:57:15.40M 2015-11-05T14:57:19.818Z|I-OCEAN7-304-XXXX| 26.91 12.931 40.559 34.668 1500.0040 14:57:15.60M 2015-11-05T14:57:20.018Z|I-OCEAN7-304-XXXX| 26.91 12.931 40.560 34.668 1500.0039 14:57:15.80M 2015-11-05T14:57:20.219Z|I-OCEAN7-304-XXXX| 26.91 12.931 40.559 34.668 1500.0034 14:57:16.02M 2015-11-05T14:57:20.423Z|I-OCEAN7-304-XXXX| 26.91 12.931 40.559 34.668 1500.0027 14:57:16.22M 2015-11-05T14:57:20.628Z|I-OCEAN7-304-XXXX| 26.91 12.931 40.559 34.668 1500.0031 14:57:16.42M 2015-11-05T14:57:20.828Z|I-OCEAN7-304-XXXX| 26.91 12.931 40.559 34.668 1500.0037 14:57:16.62M 2015-11-05T14:57:21.051Z|I-OCEAN7-304-XXXX| 26.90 12.931 40.560 34.668 1500.0049 14:57:16.82M 2015-11-05T14:57:21.238Z|I-OCEAN7-304-XXXX| 26.89 12.932 40.559 34.667 1500.0051 14:57:17.03M 2015-11-05T14:57:21.438Z|I-OCEAN7-304-XXXX| 26.88 12.932 40.558 34.666 1500.0043 14:57:17.23M 2015-11-05T14:57:21.643Z|I-OCEAN7-304-XXXX| 26.88 12.932 40.558 34.666 1500.0042 14:57:17.43M 2015-11-05T14:57:21.843Z|I-OCEAN7-304-XXXX| 26.88 12.932 40.557 34.665 1500.0034 14:57:17.63M 2015-11-05T14:57:22.048Z|I-OCEAN7-304-XXXX| 26.90 12.932 40.557 34.664 1500.0031 14:57:17.83M 2015-11-05T14:57:22.255Z|I-OCEAN7-304-XXXX| 26.91 12.932 40.556 34.664 1500.0026 14:57:18.05M 2015-11-05T14:57:22.455Z|I-OCEAN7-304-XXXX| 26.91 12.932 40.555 34.663 1500.0018 14:57:18.25M 2015-11-05T14:57:22.658Z|I-OCEAN7-304-XXXX| 26.87 12.932 40.555 34.662 1500.0010 14:57:18.45M 2015-11-05T14:57:22.863Z|I-OCEAN7-304-XXXX| 26.87 12.932 40.554 34.661 1500.0001 14:57:18.65M 2015-11-05T14:57:23.083Z|I-OCEAN7-304-XXXX| 26.87 12.933 40.554 34.661 1499.9999 14:57:18.85M 2015-11-05T14:57:23.268Z|I-OCEAN7-304-XXXX| 26.87 12.932 40.553 34.661 1499.9995 14:57:19.08M 2015-11-05T14:57:23.485Z|I-OCEAN7-304-XXXX| 26.89 12.932 40.553 34.661 1499.9995 14:57:19.27M 2015-11-05T14:57:23.673Z|I-OCEAN7-304-XXXX| 26.89 12.932 40.553 34.661 1499.9989 14:57:19.46M 2015-11-05T14:57:23.878Z|I-OCEAN7-304-XXXX| 26.87 12.932 40.554 34.662 1499.9985 14:57:19.66M 2015-11-05T14:57:24.078Z|I-OCEAN7-304-XXXX| 26.87 12.931 40.553 34.662 1499.9972 14:57:19.86M 2015-11-05T14:57:24.283Z|I-OCEAN7-304-XXXX| 26.90 12.931 40.553 34.662 1499.9969 14:57:20.08M 2015-11-05T14:57:24.488Z|I-OCEAN7-304-XXXX| 26.91 12.931 40.554 34.663 1499.9973 14:57:20.28M 2015-11-05T14:57:24.688Z|I-OCEAN7-304-XXXX| 26.90 12.931 40.554 34.663 1499.9965 14:57:20.48M 2015-11-05T14:57:24.895Z|I-OCEAN7-304-XXXX| 26.90 12.931 40.554 34.663 1499.9965 14:57:20.68M 2015-11-05T14:57:25.098Z|I-OCEAN7-304-XXXX| 26.90 12.930 40.554 34.663 1499.9957 14:57:20.88M 2015-11-05T14:57:25.296Z|I-OCEAN7-304-XXXX| 26.90 12.932 40.554 34.662 1499.9989 14:57:21.10M 2015-11-05T14:57:25.498Z|I-OCEAN7-304-XXXX| 26.91 12.932 40.554 34.662 1499.9998 14:57:21.29M 2015-11-05T14:57:25.748Z|I-OCEAN7-304-XXXX| 26.91 12.932 40.554 34.663 1500.0000 14:57:21.49M 2015-11-05T14:57:25.903Z|I-OCEAN7-304-XXXX| 26.91 12.932 40.554 34.662 1500.0007 14:57:21.74M 2015-11-05T14:57:26.108Z|I-OCEAN7-304-XXXX| 26.91 12.932 40.554 34.662 1500.0016 14:57:21.89M 2015-11-05T14:57:26.325Z|I-OCEAN7-304-XXXX| 26.91 12.933 40.555 34.662 1500.0028 14:57:22.11M 2015-11-05T14:57:26.518Z|I-OCEAN7-304-XXXX| 26.92 12.933 40.555 34.662 1500.0033 14:57:22.31M 2015-11-05T14:57:26.718Z|I-OCEAN7-304-XXXX| 26.93 12.933 40.555 34.662 1500.0039 14:57:22.51M 2015-11-05T14:57:26.923Z|I-OCEAN7-304-XXXX| 26.93 12.933 40.555 34.662 1500.0032 14:57:22.71M 2015-11-05T14:57:27.124Z|I-OCEAN7-304-XXXX| 26.90 12.933 40.555 34.662 1500.0023 14:57:22.91M 2015-11-05T14:57:27.329Z|I-OCEAN7-304-XXXX| 26.90 12.933 40.555 34.662 1500.0026 14:57:23.12M 2015-11-05T14:57:27.549Z|I-OCEAN7-304-XXXX| 26.90 12.933 40.555 34.662 1500.0020 14:57:23.32M 2015-11-05T14:57:27.734Z|I-OCEAN7-304-XXXX| 26.89 12.932 40.555 34.663 1500.0018 14:57:23.54M 2015-11-05T14:57:27.938Z|I-OCEAN7-304-XXXX| 26.92 12.932 40.555 34.663 1500.0021 14:57:23.72M 2015-11-05T14:57:28.138Z|I-OCEAN7-304-XXXX| 26.91 12.932 40.555 34.663 1500.0013 14:57:23.92M 2015-11-05T14:57:28.344Z|I-OCEAN7-304-XXXX| 26.89 12.932 40.555 34.663 1500.0012 14:57:24.14M 2015-11-05T14:57:28.544Z|I-OCEAN7-304-XXXX| 26.88 12.933 40.555 34.662 1500.0017 14:57:24.34M 2015-11-05T14:57:28.748Z|I-OCEAN7-304-XXXX| 26.88 12.933 40.555 34.663 1500.0018 14:57:24.54M 2015-11-05T14:57:28.954Z|I-OCEAN7-304-XXXX| 26.90 12.932 40.555 34.662 1500.0018 14:57:24.74M 2015-11-05T14:57:29.154Z|I-OCEAN7-304-XXXX| 26.87 12.932 40.554 34.662 1500.0007 14:57:24.94M 2015-11-05T14:57:29.359Z|I-OCEAN7-304-XXXX| 26.87 12.932 40.554 34.662 1500.0001 14:57:25.15M 2015-11-05T14:57:29.564Z|I-OCEAN7-304-XXXX| 26.88 12.932 40.554 34.662 1499.9993 14:57:25.35M 2015-11-05T14:57:29.764Z|I-OCEAN7-304-XXXX| 26.88 12.932 40.553 34.662 1499.9983 14:57:25.55M 2015-11-05T14:57:29.964Z|I-OCEAN7-304-XXXX| 26.89 12.932 40.553 34.661 1499.9979 14:57:25.75M 2015-11-05T14:57:30.176Z|I-OCEAN7-304-XXXX| 26.89 12.932 40.553 34.661 1499.9973 14:57:25.95M 2015-11-05T14:57:30.375Z|I-OCEAN7-304-XXXX| 26.88 12.932 40.553 34.661 1499.9973 14:57:26.17M 2015-11-05T14:57:30.579Z|I-OCEAN7-304-XXXX| 26.86 12.932 40.552 34.661 1499.9966 14:57:26.37M 2015-11-05T14:57:30.829Z|I-OCEAN7-304-XXXX| 26.88 12.931 40.552 34.661 1499.9962 14:57:26.57M 2015-11-05T14:57:30.984Z|I-OCEAN7-304-XXXX| 26.88 12.931 40.552 34.661 1499.9957 14:57:26.81M 2015-11-05T14:57:31.184Z|I-OCEAN7-304-XXXX| 26.88 12.931 40.553 34.662 1499.9962 14:57:26.96M 2015-11-05T14:57:31.389Z|I-OCEAN7-304-XXXX| 26.88 12.931 40.553 34.662 1499.9968 14:57:27.18M 2015-11-05T14:57:31.594Z|I-OCEAN7-304-XXXX| 26.87 12.931 40.554 34.663 1499.9962 14:57:27.38M 2015-11-05T14:57:31.799Z|I-OCEAN7-304-XXXX| 26.87 12.931 40.554 34.663 1499.9962 14:57:27.58M 2015-11-05T14:57:32.019Z|I-OCEAN7-304-XXXX| 26.87 12.931 40.555 34.664 1499.9967 14:57:27.78M 2015-11-05T14:57:32.199Z|I-OCEAN7-304-XXXX| 26.88 12.930 40.555 34.665 1499.9971 14:57:28.01M 2015-11-05T14:57:32.404Z|I-OCEAN7-304-XXXX| 26.84 12.931 40.556 34.665 1499.9973 14:57:28.20M 2015-11-05T14:57:32.609Z|I-OCEAN7-304-XXXX| 26.87 12.931 40.556 34.665 1499.9987 14:57:28.40M 2015-11-05T14:57:32.809Z|I-OCEAN7-304-XXXX| 26.87 12.931 40.556 34.665 1499.9990 14:57:28.60M 2015-11-05T14:57:33.018Z|I-OCEAN7-304-XXXX| 26.90 12.931 40.556 34.665 1499.9994 14:57:28.80M 2015-11-05T14:57:33.218Z|I-OCEAN7-304-XXXX| 26.90 12.931 40.556 34.665 1499.9995 14:57:29.01M 2015-11-05T14:57:33.419Z|I-OCEAN7-304-XXXX| 26.91 12.931 40.555 34.664 1499.9993 14:57:29.21M 2015-11-05T14:57:33.619Z|I-OCEAN7-304-XXXX| 26.91 12.931 40.555 34.664 1499.9994 14:57:29.41M 2015-11-05T14:57:33.824Z|I-OCEAN7-304-XXXX| 26.91 12.931 40.555 34.664 1499.9996 14:57:29.61M 2015-11-05T14:57:34.024Z|I-OCEAN7-304-XXXX| 26.94 12.931 40.555 34.664 1500.0001 14:57:29.81M 2015-11-05T14:57:34.229Z|I-OCEAN7-304-XXXX| 26.93 12.931 40.555 34.664 1500.0000 14:57:30.03M 2015-11-05T14:57:34.434Z|I-OCEAN7-304-XXXX| 26.93 12.932 40.554 34.663 1499.9999 14:57:30.23M 2015-11-05T14:57:34.639Z|I-OCEAN7-304-XXXX| 26.92 12.932 40.554 34.662 1499.9999 14:57:30.43M 2015-11-05T14:57:34.844Z|I-OCEAN7-304-XXXX| 26.92 12.932 40.553 34.661 1499.9990 14:57:30.63M 2015-11-05T14:57:35.039Z|I-OCEAN7-304-XXXX| 26.87 12.932 40.553 34.661 1499.9978 14:57:30.83M 2015-11-05T14:57:35.244Z|I-OCEAN7-304-XXXX| 26.91 12.932 40.552 34.660 1499.9980 14:57:31.04M 2015-11-05T14:57:35.449Z|I-OCEAN7-304-XXXX| 26.91 12.932 40.552 34.660 1499.9971 14:57:31.24M 2015-11-05T14:57:35.657Z|I-OCEAN7-304-XXXX| 26.94 12.932 40.552 34.660 1499.9974 14:57:31.44M 2015-11-05T14:57:35.856Z|I-OCEAN7-304-XXXX| 26.91 12.932 40.552 34.660 1499.9966 14:57:31.64M 2015-11-05T14:57:36.059Z|I-OCEAN7-304-XXXX| 26.96 12.932 40.552 34.660 1499.9972 14:57:31.84M 2015-11-05T14:57:36.264Z|I-OCEAN7-304-XXXX| 27.00 12.931 40.552 34.661 1499.9976 14:57:32.06M 2015-11-05T14:57:36.479Z|I-OCEAN7-304-XXXX| 26.95 12.931 40.552 34.661 1499.9966 14:57:32.26M 2015-11-05T14:57:36.669Z|I-OCEAN7-304-XXXX| 26.95 12.931 40.552 34.661 1499.9966 14:57:32.47M 2015-11-05T14:57:36.874Z|I-OCEAN7-304-XXXX| 26.94 12.931 40.552 34.661 1499.9968 14:57:32.66M 2015-11-05T14:57:37.074Z|I-OCEAN7-304-XXXX| 26.91 12.932 40.552 34.660 1499.9963 14:57:32.86M 2015-11-05T14:57:37.279Z|I-OCEAN7-304-XXXX| 26.91 12.932 40.552 34.660 1499.9962 14:57:33.07M 2015-11-05T14:57:37.479Z|I-OCEAN7-304-XXXX| 26.93 12.931 40.552 34.660 1499.9960 14:57:33.28M 2015-11-05T14:57:37.684Z|I-OCEAN7-304-XXXX| 26.92 12.931 40.552 34.661 1499.9962 14:57:33.47M 2015-11-05T14:57:37.889Z|I-OCEAN7-304-XXXX| 26.87 12.932 40.552 34.660 1499.9960 14:57:33.67M 2015-11-05T14:57:38.089Z|I-OCEAN7-304-XXXX| 26.85 12.932 40.552 34.660 1499.9960 14:57:33.87M 2015-11-05T14:57:38.296Z|I-OCEAN7-304-XXXX| 26.88 12.932 40.552 34.661 1499.9972 14:57:34.09M 2015-11-05T14:57:38.497Z|I-OCEAN7-304-XXXX| 26.86 12.932 40.552 34.661 1499.9972 14:57:34.29M 2015-11-05T14:57:38.699Z|I-OCEAN7-304-XXXX| 26.86 12.932 40.552 34.661 1499.9965 14:57:34.49M 2015-11-05T14:57:38.899Z|I-OCEAN7-304-XXXX| 26.83 12.932 40.552 34.661 1499.9958 14:57:34.69M 2015-11-05T14:57:39.104Z|I-OCEAN7-304-XXXX| 26.86 12.932 40.552 34.661 1499.9963 14:57:34.89M 2015-11-05T14:57:39.309Z|I-OCEAN7-304-XXXX| 26.88 12.931 40.552 34.661 1499.9966 14:57:35.11M 2015-11-05T14:57:39.509Z|I-OCEAN7-304-XXXX| 26.85 12.931 40.553 34.661 1499.9956 14:57:35.30M 2015-11-05T14:57:39.709Z|I-OCEAN7-304-XXXX| 26.85 12.931 40.553 34.662 1499.9960 14:57:35.50M 2015-11-05T14:57:39.914Z|I-OCEAN7-304-XXXX| 26.85 12.931 40.553 34.662 1499.9962 14:57:35.70M 2015-11-05T14:57:40.119Z|I-OCEAN7-304-XXXX| 26.85 12.931 40.553 34.662 1499.9966 14:57:35.90M 2015-11-05T14:57:40.324Z|I-OCEAN7-304-XXXX| 26.85 12.931 40.553 34.662 1499.9957 14:57:36.12M 2015-11-05T14:57:40.524Z|I-OCEAN7-304-XXXX| 26.84 12.931 40.553 34.662 1499.9950 14:57:36.32M 2015-11-05T14:57:40.729Z|I-OCEAN7-304-XXXX| 26.81 12.931 40.553 34.662 1499.9941 14:57:36.52M 2015-11-05T14:57:40.949Z|I-OCEAN7-304-XXXX| 26.84 12.930 40.553 34.663 1499.9944 14:57:36.72M 2015-11-05T14:57:41.137Z|I-OCEAN7-304-XXXX| 26.84 12.930 40.553 34.663 1499.9939 14:57:36.93M 2015-11-05T14:57:41.339Z|I-OCEAN7-304-XXXX| 26.84 12.930 40.553 34.663 1499.9933 14:57:37.13M 2015-11-05T14:57:41.539Z|I-OCEAN7-304-XXXX| 26.84 12.930 40.553 34.663 1499.9940 14:57:37.33M 2015-11-05T14:57:41.744Z|I-OCEAN7-304-XXXX| 26.84 12.930 40.554 34.663 1499.9951 14:57:37.53M 2015-11-05T14:57:41.949Z|I-OCEAN7-304-XXXX| 26.88 12.931 40.555 34.664 1499.9971 14:57:37.73M 2015-11-05T14:57:42.149Z|I-OCEAN7-304-XXXX| 26.88 12.930 40.555 34.665 1499.9962 14:57:37.93M 2015-11-05T14:57:42.349Z|I-OCEAN7-304-XXXX| 26.88 12.931 40.556 34.664 1499.9996 14:57:38.15M 2015-11-05T14:57:42.554Z|I-OCEAN7-304-XXXX| 26.88 12.932 40.556 34.664 1500.0006 14:57:38.35M 2015-11-05T14:57:42.759Z|I-OCEAN7-304-XXXX| 26.93 12.932 40.555 34.663 1500.0020 14:57:38.55M 2015-11-05T14:57:42.964Z|I-OCEAN7-304-XXXX| 26.96 12.932 40.555 34.663 1500.0027 14:57:38.74M 2015-11-05T14:57:43.159Z|I-OCEAN7-304-XXXX| 26.95 12.933 40.555 34.662 1500.0031 14:57:38.95M 2015-11-05T14:57:43.364Z|I-OCEAN7-304-XXXX| 26.95 12.933 40.555 34.662 1500.0038 14:57:39.16M 2015-11-05T14:57:43.572Z|I-OCEAN7-304-XXXX| 26.95 12.933 40.555 34.662 1500.0039 14:57:39.36M 2015-11-05T14:57:43.777Z|I-OCEAN7-304-XXXX| 26.95 12.933 40.554 34.661 1500.0037 14:57:39.56M 2015-11-05T14:57:43.977Z|I-OCEAN7-304-XXXX| 26.93 12.933 40.554 34.661 1500.0024 14:57:39.76M 2015-11-05T14:57:44.179Z|I-OCEAN7-304-XXXX| 26.93 12.933 40.554 34.661 1500.0020 14:57:39.96M 2015-11-05T14:57:44.384Z|I-OCEAN7-304-XXXX| 26.91 12.933 40.554 34.661 1500.0015 14:57:40.18M 2015-11-05T14:57:44.589Z|I-OCEAN7-304-XXXX| 26.91 12.933 40.553 34.660 1499.9998 14:57:40.38M 2015-11-05T14:57:44.789Z|I-OCEAN7-304-XXXX| 26.93 12.932 40.552 34.660 1499.9989 14:57:40.58M 2015-11-05T14:57:44.989Z|I-OCEAN7-304-XXXX| 26.93 12.932 40.556 34.664 1500.0029 14:57:40.77M 2015-11-05T14:57:45.194Z|I-OCEAN7-304-XXXX| 26.93 12.932 40.556 34.664 1500.0028 14:57:40.97M 2015-11-05T14:57:45.418Z|I-OCEAN7-304-XXXX| 26.90 12.932 40.557 34.665 1500.0022 14:57:41.19M 2015-11-05T14:57:45.604Z|I-OCEAN7-304-XXXX| 26.91 12.932 40.557 34.665 1500.0026 14:57:41.41M 2015-11-05T14:57:45.799Z|I-OCEAN7-304-XXXX| 26.95 12.931 40.559 34.668 1500.0051 14:57:41.59M 2015-11-05T14:57:46.009Z|I-OCEAN7-304-XXXX| 26.95 12.931 40.560 34.668 1500.0057 14:57:41.79M 2015-11-05T14:57:46.209Z|I-OCEAN7-304-XXXX| 26.91 12.931 40.558 34.667 1500.0032 14:57:42.01M 2015-11-05T14:57:46.409Z|I-OCEAN7-304-XXXX| 26.88 12.931 40.558 34.667 1500.0022 14:57:42.21M 2015-11-05T14:57:46.618Z|I-OCEAN7-304-XXXX| 26.88 12.931 40.559 34.668 1500.0028 14:57:42.40M 2015-11-05T14:57:46.820Z|I-OCEAN7-304-XXXX| 26.88 12.931 40.558 34.667 1500.0022 14:57:42.61M 2015-11-05T14:57:47.020Z|I-OCEAN7-304-XXXX| 26.93 12.931 40.557 34.666 1500.0022 14:57:42.81M 2015-11-05T14:57:47.224Z|I-OCEAN7-304-XXXX| 26.89 12.931 40.558 34.666 1500.0016 14:57:43.02M 2015-11-05T14:57:47.429Z|I-OCEAN7-304-XXXX| 26.89 12.931 40.558 34.666 1500.0020 14:57:43.22M 2015-11-05T14:57:47.629Z|I-OCEAN7-304-XXXX| 26.83 12.931 40.557 34.666 1500.0006 14:57:43.42M 2015-11-05T14:57:47.834Z|I-OCEAN7-304-XXXX| 26.84 12.931 40.558 34.666 1500.0009 14:57:43.62M 2015-11-05T14:57:48.039Z|I-OCEAN7-304-XXXX| 26.84 12.931 40.557 34.666 1500.0005 14:57:43.82M 2015-11-05T14:57:48.239Z|I-OCEAN7-304-XXXX| 26.84 12.931 40.556 34.665 1499.9999 14:57:44.04M 2015-11-05T14:57:48.452Z|I-OCEAN7-304-XXXX| 26.84 12.932 40.557 34.665 1500.0009 14:57:44.24M 2015-11-05T14:57:48.645Z|I-OCEAN7-304-XXXX| 26.85 12.931 40.553 34.662 1499.9968 14:57:44.44M 2015-11-05T14:57:48.849Z|I-OCEAN7-304-XXXX| 26.88 12.931 40.553 34.662 1499.9973 14:57:44.64M 2015-11-05T14:57:49.056Z|I-OCEAN7-304-XXXX| 26.82 12.931 40.554 34.663 1499.9965 14:57:44.83M 2015-11-05T14:57:49.254Z|I-OCEAN7-304-XXXX| 26.88 12.931 40.553 34.661 1499.9969 14:57:45.05M 2015-11-05T14:57:49.459Z|I-OCEAN7-304-XXXX| 26.88 12.932 40.553 34.661 1499.9973 14:57:45.25M 2015-11-05T14:57:49.664Z|I-OCEAN7-304-XXXX| 26.90 12.932 40.553 34.661 1499.9983 14:57:45.45M 2015-11-05T14:57:49.880Z|I-OCEAN7-304-XXXX| 26.88 12.932 40.553 34.661 1499.9978 14:57:45.65M 2015-11-05T14:57:50.069Z|I-OCEAN7-304-XXXX| 26.89 12.932 40.554 34.662 1499.9994 14:57:45.87M 2015-11-05T14:57:50.269Z|I-OCEAN7-304-XXXX| 26.88 12.932 40.554 34.662 1499.9989 14:57:46.07M 2015-11-05T14:57:50.474Z|I-OCEAN7-304-XXXX| 26.88 12.932 40.552 34.661 1499.9969 14:57:46.27M 2015-11-05T14:57:50.679Z|I-OCEAN7-304-XXXX| 26.85 12.932 40.551 34.659 1499.9950 14:57:46.47M 2015-11-05T14:57:50.880Z|I-OCEAN7-304-XXXX| 26.87 12.932 40.550 34.659 1499.9951 14:57:46.67M 2015-11-05T14:57:51.085Z|I-OCEAN7-304-XXXX| 26.88 12.932 40.550 34.658 1499.9944 14:57:46.87M 2015-11-05T14:57:51.284Z|I-OCEAN7-304-XXXX| 26.88 12.932 40.554 34.663 1499.9995 14:57:47.08M 2015-11-05T14:57:51.484Z|I-OCEAN7-304-XXXX| 26.94 12.931 40.555 34.663 1500.0001 14:57:47.28M 2015-11-05T14:57:51.690Z|I-OCEAN7-304-XXXX| 26.97 12.931 40.554 34.663 1500.0000 14:57:47.48M 2015-11-05T14:57:51.895Z|I-OCEAN7-304-XXXX| 26.93 12.932 40.555 34.663 1500.0006 14:57:47.68M 2015-11-05T14:57:52.100Z|I-OCEAN7-304-XXXX| 26.94 12.932 40.553 34.662 1499.9994 14:57:47.88M 2015-11-05T14:57:52.305Z|I-OCEAN7-304-XXXX| 26.93 12.932 40.553 34.661 1499.9985 14:57:48.10M 2015-11-05T14:57:52.505Z|I-OCEAN7-304-XXXX| 26.88 12.931 40.553 34.661 1499.9969 14:57:48.30M 2015-11-05T14:57:52.705Z|I-OCEAN7-304-XXXX| 26.90 12.931 40.552 34.661 1499.9957 14:57:48.50M 2015-11-05T14:57:52.910Z|I-OCEAN7-304-XXXX| 26.90 12.931 40.551 34.661 1499.9948 14:57:48.70M 2015-11-05T14:57:53.115Z|I-OCEAN7-304-XXXX| 26.89 12.931 40.551 34.661 1499.9944 14:57:48.90M 2015-11-05T14:57:53.320Z|I-OCEAN7-304-XXXX| 26.91 12.931 40.560 34.669 1500.0040 14:57:49.12M 2015-11-05T14:57:53.520Z|I-OCEAN7-304-XXXX| 26.89 12.931 40.558 34.667 1500.0012 14:57:49.31M 2015-11-05T14:57:53.720Z|I-OCEAN7-304-XXXX| 26.89 12.931 40.557 34.666 1499.9996 14:57:49.51M 2015-11-05T14:57:53.925Z|I-OCEAN7-304-XXXX| 26.91 12.931 40.555 34.664 1499.9978 14:57:49.71M 2015-11-05T14:57:54.130Z|I-OCEAN7-304-XXXX| 26.92 12.931 40.553 34.663 1499.9962 14:57:49.91M 2015-11-05T14:57:54.350Z|I-OCEAN7-304-XXXX| 26.90 12.931 40.552 34.661 1499.9941 14:57:50.13M 2015-11-05T14:57:54.535Z|I-OCEAN7-304-XXXX| 26.91 12.931 40.552 34.661 1499.9945 14:57:50.35M 2015-11-05T14:57:54.735Z|I-OCEAN7-304-XXXX| 26.91 12.930 40.551 34.661 1499.9938 14:57:50.53M 2015-11-05T14:57:54.940Z|I-OCEAN7-304-XXXX| 26.91 12.930 40.552 34.661 1499.9939 14:57:50.73M 2015-11-05T14:57:55.145Z|I-OCEAN7-304-XXXX| 26.91 12.930 40.551 34.661 1499.9930 14:57:50.92M 2015-11-05T14:57:55.345Z|I-OCEAN7-304-XXXX| 26.91 12.931 40.556 34.665 1499.9985 14:57:51.14M 2015-11-05T14:57:55.550Z|I-OCEAN7-304-XXXX| 26.91 12.931 40.556 34.665 1500.0000 14:57:51.34M 2015-11-05T14:57:55.750Z|I-OCEAN7-304-XXXX| 26.92 12.931 40.557 34.666 1500.0013 14:57:51.54M 2015-11-05T14:57:55.955Z|I-OCEAN7-304-XXXX| 26.89 12.931 40.558 34.666 1500.0016 14:57:51.74M 2015-11-05T14:57:56.160Z|I-OCEAN7-304-XXXX| 26.92 12.931 40.557 34.666 1500.0015 14:57:51.94M 2015-11-05T14:57:56.365Z|I-OCEAN7-304-XXXX| 26.92 12.931 40.558 34.666 1500.0024 14:57:52.16M 2015-11-05T14:57:56.565Z|I-OCEAN7-304-XXXX| 26.88 12.931 40.557 34.666 1500.0016 14:57:52.36M 2015-11-05T14:57:56.770Z|I-OCEAN7-304-XXXX| 26.86 12.931 40.557 34.666 1500.0013 14:57:52.56M 2015-11-05T14:57:56.970Z|I-OCEAN7-304-XXXX| 26.90 12.931 40.557 34.665 1500.0018 14:57:52.76M 2015-11-05T14:57:57.176Z|I-OCEAN7-304-XXXX| 26.95 12.931 40.556 34.665 1500.0018 14:57:52.96M 2015-11-05T14:57:57.380Z|I-OCEAN7-304-XXXX| 26.91 12.931 40.553 34.661 1499.9971 14:57:53.17M 2015-11-05T14:57:57.580Z|I-OCEAN7-304-XXXX| 26.86 12.932 40.552 34.660 1499.9962 14:57:53.37M 2015-11-05T14:57:57.780Z|I-OCEAN7-304-XXXX| 26.86 12.932 40.551 34.659 1499.9960 14:57:53.57M 2015-11-05T14:57:57.985Z|I-OCEAN7-304-XXXX| 26.87 12.932 40.552 34.661 1499.9974 14:57:53.77M 2015-11-05T14:57:58.191Z|I-OCEAN7-304-XXXX| 26.87 12.932 40.553 34.661 1499.9977 14:57:53.97M 2015-11-05T14:57:58.390Z|I-OCEAN7-304-XXXX| 26.87 12.932 40.552 34.661 1499.9971 14:57:54.19M 2015-11-05T14:57:58.595Z|I-OCEAN7-304-XXXX| 26.85 12.932 40.552 34.661 1499.9969 14:57:54.39M 2015-11-05T14:57:58.818Z|I-OCEAN7-304-XXXX| 26.86 12.932 40.552 34.660 1499.9969 14:57:54.59M 2015-11-05T14:57:59.000Z|I-OCEAN7-304-XXXX| 26.86 12.932 40.552 34.661 1499.9967 14:57:54.80M 2015-11-05T14:57:59.205Z|I-OCEAN7-304-XXXX| 26.89 12.932 40.553 34.661 1499.9982 14:57:55.01M 2015-11-05T14:57:59.405Z|I-OCEAN7-304-XXXX| 26.89 12.932 40.553 34.661 1499.9985 14:57:55.20M 2015-11-05T14:57:59.612Z|I-OCEAN7-304-XXXX| 26.89 12.932 40.552 34.660 1499.9978 14:57:55.40M 2015-11-05T14:57:59.822Z|I-OCEAN7-304-XXXX| 26.89 12.932 40.551 34.659 1499.9967 14:57:55.60M